History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-10-13 | 2025-10-09 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-10-10 | 2025-10-08 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-10-09 | 2025-10-06 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-10-08 | 2025-10-03 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-10-06 | 2025-10-02 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-10-03 | 2025-09-30 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-10-02 | 2025-09-29 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-09-30 | 2025-09-26 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-09-29 | 2025-09-25 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-09-26 | 2025-09-24 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-09-25 | 2025-09-23 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-09-24 | 2025-09-22 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-09-23 | 2025-09-19 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-09-22 | 2025-09-18 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-09-19 | 2025-09-17 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-09-18 | 2025-09-16 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-09-17 | 2025-09-15 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-09-16 | 2025-09-12 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-09-15 | 2025-09-11 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-09-12 | 2025-09-10 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-09-11 | 2025-09-09 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-09-10 | 2025-09-08 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-09-09 | 2025-09-05 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-09-08 | 2025-09-04 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-09-05 | 2025-09-03 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-09-04 | 2025-09-02 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-09-03 | 2025-09-01 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-09-02 | 2025-08-29 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-09-01 | 2025-08-28 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-08-29 | 2025-08-27 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-08-28 | 2025-08-26 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-08-27 | 2025-08-25 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-08-26 | 2025-08-22 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-08-25 | 2025-08-21 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2025-08-22 | 2025-08-20 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-08-21 | 2025-08-19 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-08-19 | 2025-08-15 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-08-18 | 2025-08-14 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-08-15 | 2025-08-13 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-08-14 | 2025-08-12 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-08-13 | 2025-08-11 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-08-12 | 2025-08-08 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-08-11 | 2025-08-07 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-08-08 | 2025-08-06 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-08-07 | 2025-08-05 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-08-06 | 2025-08-04 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-08-05 | 2025-08-01 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-08-04 | 2025-07-31 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-08-01 | 2025-07-30 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-07-31 | 2025-07-29 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-07-30 | 2025-07-28 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-07-29 | 2025-07-25 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-07-28 | 2025-07-24 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-07-24 | 2025-07-22 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-07-23 | 2025-07-21 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-07-22 | 2025-07-18 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-07-21 | 2025-07-17 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-07-18 | 2025-07-16 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-07-17 | 2025-07-15 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-07-16 | 2025-07-14 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-07-15 | 2025-07-11 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-07-14 | 2025-07-10 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-07-11 | 2025-07-09 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-07-10 | 2025-07-08 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-07-09 | 2025-07-07 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-07-08 | 2025-07-04 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-07-07 | 2025-07-03 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2025-07-04 | 2025-07-02 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-07-03 | 2025-06-30 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-07-02 | 2025-06-27 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-06-30 | 2025-06-26 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-06-27 | 2025-06-25 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-06-26 | 2025-06-24 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-06-25 | 2025-06-23 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-06-24 | 2025-06-20 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-06-23 | 2025-06-19 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-06-20 | 2025-06-18 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-06-19 | 2025-06-17 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-06-18 | 2025-06-16 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-06-17 | 2025-06-13 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-06-16 | 2025-06-12 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-06-13 | 2025-06-11 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-06-12 | 2025-06-10 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-06-11 | 2025-06-09 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-06-10 | 2025-06-06 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-06-09 | 2025-06-05 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-06-06 | 2025-06-04 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-06-05 | 2025-06-03 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-06-04 | 2025-06-02 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-06-03 | 2025-05-30 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-06-02 | 2025-05-29 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-05-30 | 2025-05-28 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2025-05-29 | 2025-05-27 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-05-28 | 2025-05-26 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-05-27 | 2025-05-23 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-05-26 | 2025-05-22 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-05-23 | 2025-05-21 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-05-22 | 2025-05-20 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-05-21 | 2025-05-19 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2025-05-20 | 2025-05-16 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-05-19 | 2025-05-15 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-05-16 | 2025-05-14 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-05-15 | 2025-05-13 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-05-14 | 2025-05-12 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-05-13 | 2025-05-09 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-05-12 | 2025-05-08 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-05-09 | 2025-05-07 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-05-08 | 2025-05-06 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-05-07 | 2025-05-02 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-05-06 | 2025-04-30 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-05-02 | 2025-04-29 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-04-30 | 2025-04-28 | 0.121 | 14,000 | -4,000 | 0.00% | 1,694 |
| 2025-04-15 | 2025-04-11 | 0.101 | 18,000 | -10,000 | 0.00% | 1,818 |
| 2024-10-09 | 2024-10-07 | 0.210 | 28,000 | -90,000 | 0.01% | 5,880 |
| 2024-10-04 | 2024-10-02 | 0.148 | 118,000 | +20,000 | 0.02% | 17,464 |
| 2024-05-24 | 2024-05-22 | 0.156 | 98,000 | +70,000 | 0.02% | 15,288 |
| 2024-03-20 | 2024-03-18 | 0.326 | 28,000 | +3,658 | 0.01% | 9,128 |
| 2024-03-19 | 2024-03-15 | 0.304 | 24,342 | -7,866 | 0.01% | 7,407 |
| 2024-02-29 | 2024-02-27 | 0.352 | 32,208 | -11,503 | 0.01% | 11,340 |
| 2023-05-15 | 2023-05-11 | 0.709 | 43,711 | -2,300 | 0.01% | 30,970 |
| 2023-03-17 | 2023-03-15 | 0.856 | 46,011 | -2,301 | 0.01% | 39,400 |
| 2023-03-09 | 2023-03-07 | 0.939 | 48,312 | +2,301 | 0.01% | 45,360 |
| 2023-03-06 | 2023-03-02 | 0.913 | 46,011 | +2,300 | 0.01% | 42,000 |
| 2023-03-02 | 2023-02-28 | 0.961 | 43,711 | +2,301 | 0.01% | 41,990 |
| 2023-02-27 | 2023-02-23 | 0.943 | 41,410 | -2,301 | 0.01% | 39,060 |
| 2023-02-06 | 2023-02-02 | 0.822 | 43,711 | +2,301 | 0.01% | 35,910 |
| 2022-12-14 | 2022-12-12 | 0.778 | 41,410 | +2,301 | 0.01% | 32,220 |
| 2022-12-07 | 2022-12-05 | 0.769 | 39,109 | -2,301 | 0.01% | 30,090 |
| 2022-07-21 | 2022-07-19 | 0.761 | 41,410 | -4,601 | 0.01% | 31,500 |
| 2022-07-11 | 2022-07-07 | 0.795 | 46,011 | -39,110 | 0.01% | 36,600 |
| 2022-07-04 | 2022-06-29 | 0.856 | 85,121 | -13,803 | 0.02% | 72,890 |
| 2022-06-29 | 2022-06-27 | 0.848 | 98,924 | +2,301 | 0.02% | 83,850 |
| 2022-06-28 | 2022-06-24 | 0.835 | 96,623 | +46,011 | 0.02% | 80,640 |
| 2022-06-20 | 2022-06-16 | 0.717 | 50,612 | +2,300 | 0.01% | 36,300 |
| 2022-05-26 | 2022-05-24 | 0.730 | 48,312 | +2,301 | 0.01% | 35,280 |
| 2022-05-25 | 2022-05-23 | 0.739 | 46,011 | +2,300 | 0.01% | 34,000 |
| 2022-05-23 | 2022-05-19 | 0.717 | 43,711 | -2,300 | 0.01% | 31,350 |
| 2022-04-01 | 2022-03-30 | 0.839 | 46,011 | +16,104 | 0.01% | 38,600 |
| 2022-01-18 | 2022-01-14 | 1.261 | 29,907 | -2,301 | 0.01% | 37,700 |
| 2021-12-29 | 2021-12-24 | 1.282 | 32,208 | +2,301 | 0.01% | 41,300 |
| 2021-12-23 | 2021-12-21 | 1.239 | 29,907 | -2,301 | 0.01% | 37,050 |
| 2021-12-17 | 2021-12-15 | 1.326 | 32,208 | +2,301 | 0.01% | 42,700 |
| 2021-12-13 | 2021-12-09 | 1.434 | 29,907 | -2,301 | 0.01% | 42,900 |
| 2021-12-01 | 2021-11-29 | 1.369 | 32,208 | -4,601 | 0.01% | 44,100 |
| 2021-11-30 | 2021-11-26 | 1.369 | 36,809 | -2,300 | 0.01% | 50,400 |
| 2021-11-29 | 2021-11-25 | 1.413 | 39,109 | +4,601 | 0.01% | 55,249 |
| 2021-11-22 | 2021-11-18 | 1.500 | 34,508 | +2,300 | 0.01% | 51,749 |
| 2021-11-19 | 2021-11-17 | 1.630 | 32,208 | +2,301 | 0.01% | 52,500 |
| 2021-11-17 | 2021-11-15 | 1.717 | 29,907 | +2,300 | 0.01% | 51,350 |
| 2021-10-25 | 2021-10-21 | 1.369 | 27,607 | +2,301 | 0.01% | 37,800 |
| 2021-09-27 | 2021-09-23 | 1.543 | 25,306 | -6,902 | 0.01% | 39,050 |
| 2021-09-10 | 2021-09-08 | 1.630 | 32,208 | +2,301 | 0.01% | 52,500 |
| 2021-08-18 | 2021-08-16 | 2.260 | 29,907 | -4,601 | 0.01% | 67,599 |
| 2021-08-17 | 2021-08-13 | 2.304 | 34,508 | -2,301 | 0.01% | 79,499 |
| 2021-08-10 | 2021-08-06 | 1.978 | 36,809 | -2,300 | 0.01% | 72,800 |
| 2021-07-23 | 2021-07-21 | 2.347 | 39,109 | +6,901 | 0.01% | 91,799 |
| 2021-07-20 | 2021-07-16 | 2.434 | 32,208 | +2,301 | 0.01% | 78,401 |
| 2021-07-16 | 2021-07-14 | 2.695 | 29,907 | -6,902 | 0.01% | 80,599 |
| 2021-07-15 | 2021-07-13 | 2.391 | 36,809 | +4,601 | 0.01% | 88,000 |
| 2021-07-09 | 2021-07-07 | 2.478 | 32,208 | +2,301 | 0.01% | 79,801 |
| 2021-07-08 | 2021-07-06 | 2.521 | 29,907 | +2,300 | 0.01% | 75,399 |
| 2021-07-07 | 2021-07-05 | 2.565 | 27,607 | -2,300 | 0.01% | 70,801 |
| 2021-07-06 | 2021-07-02 | 2.434 | 29,907 | +18,404 | 0.01% | 72,799 |
| 2021-07-05 | 2021-06-30 | 2.565 | 11,503 | -2,300 | 0.00% | 29,501 |
| 2021-07-02 | 2021-06-29 | 2.738 | 13,803 | +2,300 | 0.00% | 37,799 |
| 2021-06-25 | 2021-06-23 | 3.043 | 11,503 | -9,202 | 0.00% | 35,001 |
| 2021-06-24 | 2021-06-22 | 2.521 | 20,705 | +9,202 | 0.00% | 52,200 |
| 2021-06-17 | 2021-06-15 | 2.695 | 11,503 | -2,300 | 0.00% | 31,001 |
| 2021-06-09 | 2021-06-07 | 3.043 | 13,803 | +6,901 | 0.00% | 41,999 |
| 2021-06-08 | 2021-06-04 | 3.477 | 6,902 | -2,300 | 0.00% | 24,001 |
| 2021-06-03 | 2021-06-01 | 3.825 | 9,202 | +2,300 | 0.00% | 35,199 |
| 2021-06-01 | 2021-05-28 | 3.695 | 6,902 | -4,601 | 0.00% | 25,501 |
| 2021-05-31 | 2021-05-27 | 3.521 | 11,503 | -4,601 | 0.00% | 40,501 |
| 2021-05-28 | 2021-05-26 | 3.477 | 16,104 | +2,301 | 0.00% | 56,000 |
| 2021-05-26 | 2021-05-24 | 3.434 | 13,803 | -6,902 | 0.00% | 47,399 |
| 2021-05-25 | 2021-05-21 | 3.477 | 20,705 | -2,301 | 0.00% | 72,000 |
| 2021-05-24 | 2021-05-20 | 3.434 | 23,006 | +2,301 | 0.00% | 79,001 |
| 2021-05-21 | 2021-05-18 | 3.738 | 20,705 | -2,301 | 0.00% | 77,400 |
| 2021-05-20 | 2021-05-17 | 3.825 | 23,006 | +2,301 | 0.00% | 88,002 |
| 2021-05-18 | 2021-05-14 | 3.956 | 20,705 | +2,301 | 0.00% | 81,900 |
| 2021-05-17 | 2021-05-13 | 3.912 | 18,404 | +2,300 | 0.00% | 71,998 |
| 2021-05-13 | 2021-05-11 | 3.130 | 16,104 | +2,301 | 0.00% | 50,400 |
| 2021-05-12 | 2021-05-10 | 3.434 | 13,803 | -20,705 | 0.00% | 47,399 |
| 2021-05-10 | 2021-05-06 | 3.999 | 34,508 | +25,306 | 0.01% | 137,999 |
| 2021-05-07 | 2021-05-05 | 3.825 | 9,202 | -2,301 | 0.00% | 35,199 |
| 2021-05-06 | 2021-05-04 | 3.695 | 11,503 | +2,301 | 0.00% | 42,501 |
| 2021-05-05 | 2021-05-03 | 3.999 | 9,202 | -6,902 | 0.00% | 36,799 |
| 2021-05-03 | 2021-04-29 | 2.260 | 16,104 | +2,301 | 0.00% | 36,400 |
| 2021-04-27 | 2021-04-23 | 2.152 | 13,803 | -4,601 | 0.00% | 29,699 |
| 2021-04-26 | 2021-04-22 | 2.304 | 18,404 | +4,601 | 0.00% | 42,399 |
| 2021-04-23 | 2021-04-21 | 2.391 | 13,803 | -11,503 | 0.00% | 32,999 |
| 2021-04-21 | 2021-04-19 | 1.760 | 25,306 | +11,503 | 0.01% | 44,550 |
| 2021-04-12 | 2021-04-08 | 1.456 | 13,803 | -2,301 | 0.00% | 20,100 |
| 2021-04-08 | 2021-04-01 | 1.478 | 16,104 | -2,300 | 0.00% | 23,800 |
| 2021-03-04 | 2021-03-02 | 1.608 | 18,404 | +4,601 | 0.00% | 29,599 |
| 2021-02-25 | 2021-02-23 | 1.804 | 13,803 | +6,901 | 0.00% | 24,899 |
| 2021-02-22 | 2021-02-18 | 1.565 | 6,902 | -11,502 | 0.00% | 10,801 |
| 2021-02-19 | 2021-02-17 | 1.695 | 18,404 | +6,901 | 0.00% | 31,199 |
| 2021-02-17 | 2021-02-11 | 1.674 | 11,503 | +4,601 | 0.00% | 19,250 |
| 2021-02-10 | 2021-02-08 | 1.478 | 6,902 | +2,301 | 0.00% | 10,200 |
| 2021-02-03 | 2021-02-01 | 1.282 | 4,601 | -4,601 | 0.00% | 5,900 |
| 2021-02-01 | 2021-01-28 | 1.434 | 9,202 | -2,301 | 0.00% | 13,200 |
| 2021-01-26 | 2021-01-22 | 1.717 | 11,503 | +4,601 | 0.00% | 19,750 |
| 2021-01-25 | 2021-01-21 | 1.630 | 6,902 | +4,601 | 0.00% | 11,251 |
| 2021-01-22 | 2021-01-20 | 1.500 | 2,301 | -2,300 | 0.00% | 3,451 |
| 2021-01-21 | 2021-01-19 | 1.521 | 4,601 | +4,601 | 0.00% | 7,000 |
| 2021-01-20 | 2021-01-18 | 1.478 | 0 | -2,301 | ||
| 2021-01-19 | 2021-01-15 | 1.434 | 2,301 | +2,301 | 0.00% | 3,301 |
| 2021-01-18 | 2021-01-14 | 1.456 | 0 | -2,301 | ||
| 2021-01-12 | 2021-01-08 | 1.478 | 2,301 | -2,300 | 0.00% | 3,401 |
| 2021-01-11 | 2021-01-07 | 1.543 | 4,601 | -52,913 | 0.00% | 7,100 |
| 2021-01-08 | 2021-01-06 | 1.587 | 57,514 | -4,601 | 0.01% | 91,250 |
| 2021-01-07 | 2021-01-05 | 1.543 | 62,115 | +59,814 | 0.01% | 95,850 |
| 2021-01-04 | 2020-12-29 | 1.760 | 2,301 | -4,601 | 0.00% | 4,051 |
| 2020-12-30 | 2020-12-28 | 1.891 | 6,902 | 0.00% | 13,051 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy