History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-10-13 | 2025-10-09 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-10-10 | 2025-10-08 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-10-09 | 2025-10-06 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-10-08 | 2025-10-03 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-10-06 | 2025-10-02 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-10-03 | 2025-09-30 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-10-02 | 2025-09-29 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-09-30 | 2025-09-26 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-09-29 | 2025-09-25 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-09-26 | 2025-09-24 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-09-25 | 2025-09-23 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-09-24 | 2025-09-22 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2025-09-23 | 2025-09-19 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-09-22 | 2025-09-18 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-09-19 | 2025-09-17 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-09-18 | 2025-09-16 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2025-09-17 | 2025-09-15 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-09-16 | 2025-09-12 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-09-15 | 2025-09-11 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-09-12 | 2025-09-10 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-09-11 | 2025-09-09 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2025-09-10 | 2025-09-08 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-09-09 | 2025-09-05 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-09-08 | 2025-09-04 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-09-05 | 2025-09-03 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-09-04 | 2025-09-02 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-09-03 | 2025-09-01 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-09-02 | 2025-08-29 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-09-01 | 2025-08-28 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-08-29 | 2025-08-27 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-08-28 | 2025-08-26 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-08-27 | 2025-08-25 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2025-08-26 | 2025-08-22 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2025-08-25 | 2025-08-21 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2025-08-22 | 2025-08-20 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-08-21 | 2025-08-19 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-08-20 | 2025-08-18 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-08-19 | 2025-08-15 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2025-08-15 | 2025-08-13 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2025-08-13 | 2025-08-11 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2025-08-12 | 2025-08-08 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2025-08-11 | 2025-08-07 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2025-08-07 | 2025-08-05 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-08-06 | 2025-08-04 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-08-05 | 2025-08-01 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-08-04 | 2025-07-31 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2025-08-01 | 2025-07-30 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-07-31 | 2025-07-29 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2025-07-30 | 2025-07-28 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-07-29 | 2025-07-25 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-07-28 | 2025-07-24 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-07-25 | 2025-07-23 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2025-07-24 | 2025-07-22 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-07-23 | 2025-07-21 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-07-22 | 2025-07-18 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-07-21 | 2025-07-17 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-07-18 | 2025-07-16 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-07-17 | 2025-07-15 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-07-16 | 2025-07-14 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-07-15 | 2025-07-11 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-07-14 | 2025-07-10 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-07-11 | 2025-07-09 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-07-10 | 2025-07-08 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-07-09 | 2025-07-07 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-07-08 | 2025-07-04 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-07-07 | 2025-07-03 | 0.132 | 72,000 | +0 | 0.01% | 9,504 |
| 2025-07-04 | 2025-07-02 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2025-07-03 | 2025-06-30 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2025-07-02 | 2025-06-27 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2025-06-30 | 2025-06-26 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2025-06-27 | 2025-06-25 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2025-06-26 | 2025-06-24 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2025-06-25 | 2025-06-23 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2025-06-24 | 2025-06-20 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2025-06-23 | 2025-06-19 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2025-06-20 | 2025-06-18 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2025-06-19 | 2025-06-17 | 0.127 | 72,000 | +0 | 0.01% | 9,144 |
| 2025-06-18 | 2025-06-16 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2025-06-17 | 2025-06-13 | 0.124 | 72,000 | +0 | 0.01% | 8,928 |
| 2025-06-16 | 2025-06-12 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-06-13 | 2025-06-11 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-06-12 | 2025-06-10 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-06-11 | 2025-06-09 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2025-06-10 | 2025-06-06 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2025-06-09 | 2025-06-05 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2025-06-06 | 2025-06-04 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2025-06-05 | 2025-06-03 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-06-04 | 2025-06-02 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2025-06-03 | 2025-05-30 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2025-06-02 | 2025-05-29 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-05-30 | 2025-05-28 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2025-05-29 | 2025-05-27 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-05-28 | 2025-05-26 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-05-27 | 2025-05-23 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-05-26 | 2025-05-22 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-05-23 | 2025-05-21 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-05-22 | 2025-05-20 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-05-21 | 2025-05-19 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2025-05-20 | 2025-05-16 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-05-19 | 2025-05-15 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-05-16 | 2025-05-14 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-05-15 | 2025-05-13 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-05-14 | 2025-05-12 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2025-05-13 | 2025-05-09 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2025-05-12 | 2025-05-08 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-05-09 | 2025-05-07 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-05-08 | 2025-05-06 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-05-07 | 2025-05-02 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-05-06 | 2025-04-30 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-05-02 | 2025-04-29 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-04-30 | 2025-04-28 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-04-29 | 2025-04-25 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2025-04-28 | 2025-04-24 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-04-25 | 2025-04-23 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-04-24 | 2025-04-22 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-04-23 | 2025-04-17 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2025-04-22 | 2025-04-16 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2025-04-17 | 2025-04-15 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-04-16 | 2025-04-14 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2025-04-15 | 2025-04-11 | 0.101 | 72,000 | +0 | 0.01% | 7,272 |
| 2025-04-14 | 2025-04-10 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2025-04-11 | 2025-04-09 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-04-10 | 2025-04-08 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-04-09 | 2025-04-07 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-04-08 | 2025-04-03 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2025-04-07 | 2025-04-02 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2025-04-03 | 2025-04-01 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2025-04-02 | 2025-03-31 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2025-04-01 | 2025-03-28 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-03-31 | 2025-03-27 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2025-03-28 | 2025-03-26 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2025-03-27 | 2025-03-25 | 0.118 | 72,000 | +0 | 0.01% | 8,496 |
| 2025-03-26 | 2025-03-24 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-03-25 | 2025-03-21 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-03-24 | 2025-03-20 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2025-03-21 | 2025-03-19 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.130 | 72,000 | +0 | 0.01% | 9,360 |
| 2025-03-18 | 2025-03-14 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2025-03-17 | 2025-03-13 | 0.119 | 72,000 | +0 | 0.01% | 8,568 |
| 2025-03-14 | 2025-03-12 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-03-13 | 2025-03-11 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2025-03-12 | 2025-03-10 | 0.126 | 72,000 | +0 | 0.01% | 9,072 |
| 2025-03-11 | 2025-03-07 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2025-03-10 | 2025-03-06 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-03-07 | 2025-03-05 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2025-03-06 | 2025-03-04 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2025-03-05 | 2025-03-03 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2025-03-04 | 2025-02-28 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2025-03-03 | 2025-02-27 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2025-02-28 | 2025-02-26 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2025-02-27 | 2025-02-25 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-02-26 | 2025-02-24 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2025-02-25 | 2025-02-21 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2025-02-24 | 2025-02-20 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2025-02-21 | 2025-02-19 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2025-02-18 | 2025-02-14 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2025-02-17 | 2025-02-13 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2025-02-14 | 2025-02-12 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2025-02-13 | 2025-02-11 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2025-02-12 | 2025-02-10 | 0.099 | 72,000 | +0 | 0.01% | 7,128 |
| 2025-02-11 | 2025-02-07 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2025-02-10 | 2025-02-06 | 0.097 | 72,000 | +0 | 0.01% | 6,984 |
| 2025-02-07 | 2025-02-05 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2025-02-06 | 2025-02-04 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2025-02-05 | 2025-02-03 | 0.101 | 72,000 | +0 | 0.01% | 7,272 |
| 2025-02-04 | 2025-01-28 | 0.095 | 72,000 | +0 | 0.01% | 6,840 |
| 2025-02-03 | 2025-01-24 | 0.091 | 72,000 | +0 | 0.01% | 6,552 |
| 2025-01-27 | 2025-01-23 | 0.091 | 72,000 | +0 | 0.01% | 6,552 |
| 2025-01-24 | 2025-01-22 | 0.090 | 72,000 | +0 | 0.01% | 6,480 |
| 2025-01-23 | 2025-01-21 | 0.094 | 72,000 | +0 | 0.01% | 6,768 |
| 2025-01-22 | 2025-01-20 | 0.094 | 72,000 | +0 | 0.01% | 6,768 |
| 2025-01-21 | 2025-01-17 | 0.094 | 72,000 | +0 | 0.01% | 6,768 |
| 2025-01-20 | 2025-01-16 | 0.096 | 72,000 | +0 | 0.01% | 6,912 |
| 2025-01-17 | 2025-01-15 | 0.096 | 72,000 | +0 | 0.01% | 6,912 |
| 2025-01-16 | 2025-01-14 | 0.095 | 72,000 | +0 | 0.01% | 6,840 |
| 2025-01-15 | 2025-01-13 | 0.095 | 72,000 | +0 | 0.01% | 6,840 |
| 2025-01-14 | 2025-01-10 | 0.095 | 72,000 | +0 | 0.01% | 6,840 |
| 2025-01-13 | 2025-01-09 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2025-01-10 | 2025-01-08 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2025-01-09 | 2025-01-07 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2025-01-08 | 2025-01-06 | 0.101 | 72,000 | +0 | 0.01% | 7,272 |
| 2025-01-07 | 2025-01-03 | 0.101 | 72,000 | +0 | 0.01% | 7,272 |
| 2025-01-06 | 2025-01-02 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2025-01-03 | 2024-12-31 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2025-01-02 | 2024-12-27 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2024-12-30 | 2024-12-24 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-12-27 | 2024-12-20 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2024-12-23 | 2024-12-19 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2024-12-20 | 2024-12-18 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2024-12-19 | 2024-12-17 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2024-12-18 | 2024-12-16 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2024-12-17 | 2024-12-13 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-12-16 | 2024-12-12 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-12-13 | 2024-12-11 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-12-12 | 2024-12-10 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-12-11 | 2024-12-09 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2024-12-10 | 2024-12-06 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2024-12-09 | 2024-12-05 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2024-12-06 | 2024-12-04 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-12-05 | 2024-12-03 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2024-12-04 | 2024-12-02 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2024-12-03 | 2024-11-29 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2024-12-02 | 2024-11-28 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2024-11-29 | 2024-11-27 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2024-11-28 | 2024-11-26 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2024-11-27 | 2024-11-25 | 0.117 | 72,000 | +0 | 0.01% | 8,424 |
| 2024-11-26 | 2024-11-22 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-11-25 | 2024-11-21 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2024-11-22 | 2024-11-20 | 0.121 | 72,000 | +0 | 0.01% | 8,712 |
| 2024-11-21 | 2024-11-19 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2024-11-20 | 2024-11-18 | 0.122 | 72,000 | +0 | 0.01% | 8,784 |
| 2024-11-19 | 2024-11-15 | 0.120 | 72,000 | +0 | 0.01% | 8,640 |
| 2024-11-18 | 2024-11-14 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2024-11-15 | 2024-11-13 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2024-11-14 | 2024-11-12 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2024-11-13 | 2024-11-11 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2024-11-12 | 2024-11-08 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2024-11-11 | 2024-11-07 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2024-11-08 | 2024-11-06 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2024-11-07 | 2024-11-05 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2024-11-06 | 2024-11-04 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2024-11-05 | 2024-11-01 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2024-11-04 | 2024-10-31 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2024-11-01 | 2024-10-30 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2024-10-31 | 2024-10-29 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2024-10-30 | 2024-10-28 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2024-10-29 | 2024-10-25 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2024-10-28 | 2024-10-24 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2024-10-25 | 2024-10-23 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2024-10-24 | 2024-10-22 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-10-23 | 2024-10-21 | 0.134 | 72,000 | +0 | 0.01% | 9,648 |
| 2024-10-22 | 2024-10-18 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2024-10-21 | 2024-10-17 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2024-10-18 | 2024-10-16 | 0.128 | 72,000 | +0 | 0.01% | 9,216 |
| 2024-10-17 | 2024-10-15 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-10-16 | 2024-10-14 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2024-10-15 | 2024-10-10 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2024-10-14 | 2024-10-09 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2024-10-10 | 2024-10-08 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2024-10-09 | 2024-10-07 | 0.210 | 72,000 | +0 | 0.01% | 15,120 |
| 2024-10-08 | 2024-10-04 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2024-10-07 | 2024-10-03 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-10-04 | 2024-10-02 | 0.148 | 72,000 | +0 | 0.01% | 10,656 |
| 2024-10-03 | 2024-09-30 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-10-02 | 2024-09-27 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2024-09-30 | 2024-09-26 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2024-09-27 | 2024-09-25 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2024-09-26 | 2024-09-24 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2024-09-25 | 2024-09-23 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-09-24 | 2024-09-20 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-09-23 | 2024-09-19 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-09-20 | 2024-09-17 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-09-19 | 2024-09-16 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-09-17 | 2024-09-13 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-09-16 | 2024-09-12 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-09-13 | 2024-09-11 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-09-12 | 2024-09-10 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-09-11 | 2024-09-09 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-09-10 | 2024-09-05 | 0.103 | 72,000 | +0 | 0.01% | 7,416 |
| 2024-09-09 | 2024-09-04 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2024-09-05 | 2024-09-03 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2024-09-04 | 2024-09-02 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-09-03 | 2024-08-30 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-09-02 | 2024-08-29 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-08-30 | 2024-08-28 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-08-29 | 2024-08-27 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-08-28 | 2024-08-26 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2024-08-27 | 2024-08-23 | 0.097 | 72,000 | +0 | 0.01% | 6,984 |
| 2024-08-26 | 2024-08-22 | 0.097 | 72,000 | +0 | 0.01% | 6,984 |
| 2024-08-23 | 2024-08-21 | 0.097 | 72,000 | +0 | 0.01% | 6,984 |
| 2024-08-22 | 2024-08-20 | 0.097 | 72,000 | +0 | 0.01% | 6,984 |
| 2024-08-21 | 2024-08-19 | 0.097 | 72,000 | +0 | 0.01% | 6,984 |
| 2024-08-20 | 2024-08-16 | 0.097 | 72,000 | +0 | 0.01% | 6,984 |
| 2024-08-19 | 2024-08-15 | 0.097 | 72,000 | +0 | 0.01% | 6,984 |
| 2024-08-16 | 2024-08-14 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2024-08-15 | 2024-08-13 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.100 | 72,000 | +0 | 0.01% | 7,200 |
| 2024-08-13 | 2024-08-09 | 0.101 | 72,000 | +0 | 0.01% | 7,272 |
| 2024-08-12 | 2024-08-08 | 0.115 | 72,000 | +0 | 0.01% | 8,280 |
| 2024-08-09 | 2024-08-07 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2024-08-08 | 2024-08-06 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2024-08-07 | 2024-08-05 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2024-08-06 | 2024-08-02 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-08-05 | 2024-08-01 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-08-02 | 2024-07-31 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-08-01 | 2024-07-30 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-07-31 | 2024-07-29 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2024-07-30 | 2024-07-26 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2024-07-29 | 2024-07-25 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2024-07-26 | 2024-07-24 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-07-25 | 2024-07-23 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2024-07-24 | 2024-07-22 | 0.104 | 72,000 | +0 | 0.01% | 7,488 |
| 2024-07-23 | 2024-07-19 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-07-22 | 2024-07-18 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2024-07-19 | 2024-07-17 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2024-07-18 | 2024-07-16 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-07-17 | 2024-07-15 | 0.116 | 72,000 | +0 | 0.01% | 8,352 |
| 2024-07-16 | 2024-07-12 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-07-15 | 2024-07-11 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-07-12 | 2024-07-10 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2024-07-11 | 2024-07-09 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2024-07-10 | 2024-07-08 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-07-09 | 2024-07-05 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2024-07-08 | 2024-07-04 | 0.125 | 72,000 | +0 | 0.01% | 9,000 |
| 2024-07-05 | 2024-07-03 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-07-04 | 2024-07-02 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-07-03 | 2024-06-28 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-07-02 | 2024-06-27 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-06-28 | 2024-06-26 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-06-27 | 2024-06-25 | 0.123 | 72,000 | +0 | 0.01% | 8,856 |
| 2024-06-26 | 2024-06-24 | 0.129 | 72,000 | +0 | 0.01% | 9,288 |
| 2024-06-25 | 2024-06-21 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-06-24 | 2024-06-20 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-06-21 | 2024-06-19 | 0.138 | 72,000 | +0 | 0.01% | 9,936 |
| 2024-06-20 | 2024-06-18 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2024-06-19 | 2024-06-17 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2024-06-18 | 2024-06-14 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2024-06-17 | 2024-06-13 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2024-06-14 | 2024-06-12 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2024-06-13 | 2024-06-11 | 0.137 | 72,000 | +0 | 0.01% | 9,864 |
| 2024-06-12 | 2024-06-07 | 0.144 | 72,000 | +0 | 0.01% | 10,368 |
| 2024-06-11 | 2024-06-06 | 0.144 | 72,000 | +0 | 0.01% | 10,368 |
| 2024-06-07 | 2024-06-05 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2024-06-06 | 2024-06-04 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2024-06-05 | 2024-06-03 | 0.146 | 72,000 | +0 | 0.01% | 10,512 |
| 2024-06-04 | 2024-05-31 | 0.149 | 72,000 | +0 | 0.01% | 10,728 |
| 2024-06-03 | 2024-05-30 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2024-05-31 | 2024-05-29 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2024-05-30 | 2024-05-28 | 0.158 | 72,000 | +0 | 0.01% | 11,376 |
| 2024-05-29 | 2024-05-27 | 0.158 | 72,000 | +0 | 0.01% | 11,376 |
| 2024-05-28 | 2024-05-24 | 0.156 | 72,000 | +0 | 0.01% | 11,232 |
| 2024-05-27 | 2024-05-23 | 0.157 | 72,000 | +0 | 0.01% | 11,304 |
| 2024-05-24 | 2024-05-22 | 0.156 | 72,000 | +0 | 0.01% | 11,232 |
| 2024-05-23 | 2024-05-21 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2024-05-22 | 2024-05-20 | 0.152 | 72,000 | +0 | 0.01% | 10,944 |
| 2024-05-21 | 2024-05-17 | 0.152 | 72,000 | +0 | 0.01% | 10,944 |
| 2024-05-20 | 2024-05-16 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-05-17 | 2024-05-14 | 0.147 | 72,000 | +0 | 0.01% | 10,584 |
| 2024-05-16 | 2024-05-13 | 0.150 | 72,000 | +0 | 0.01% | 10,800 |
| 2024-05-14 | 2024-05-10 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2024-05-13 | 2024-05-09 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2024-05-10 | 2024-05-08 | 0.142 | 72,000 | +0 | 0.01% | 10,224 |
| 2024-05-09 | 2024-05-07 | 0.141 | 72,000 | +0 | 0.01% | 10,152 |
| 2024-05-08 | 2024-05-06 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2024-05-07 | 2024-05-03 | 0.131 | 72,000 | +0 | 0.01% | 9,432 |
| 2024-05-06 | 2024-05-02 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-05-03 | 2024-04-30 | 0.135 | 72,000 | +0 | 0.01% | 9,720 |
| 2024-05-02 | 2024-04-29 | 0.133 | 72,000 | +0 | 0.01% | 9,576 |
| 2024-04-30 | 2024-04-26 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2024-04-29 | 2024-04-25 | 0.152 | 72,000 | +0 | 0.01% | 10,944 |
| 2024-04-26 | 2024-04-24 | 0.161 | 72,000 | +0 | 0.01% | 11,592 |
| 2024-04-25 | 2024-04-23 | 0.164 | 72,000 | +0 | 0.01% | 11,808 |
| 2024-04-24 | 2024-04-22 | 0.168 | 72,000 | +0 | 0.02% | 12,096 |
| 2024-04-23 | 2024-04-19 | 0.166 | 72,000 | +0 | 0.02% | 11,952 |
| 2024-04-22 | 2024-04-18 | 0.176 | 72,000 | +0 | 0.02% | 12,672 |
| 2024-04-19 | 2024-04-17 | 0.177 | 72,000 | +0 | 0.02% | 12,744 |
| 2024-04-18 | 2024-04-16 | 0.175 | 72,000 | +0 | 0.02% | 12,600 |
| 2024-04-17 | 2024-04-15 | 0.174 | 72,000 | +0 | 0.02% | 12,528 |
| 2024-04-16 | 2024-04-12 | 0.192 | 72,000 | +0 | 0.02% | 13,824 |
| 2024-04-15 | 2024-04-11 | 0.199 | 72,000 | +0 | 0.02% | 14,328 |
| 2024-04-12 | 2024-04-10 | 0.230 | 72,000 | +0 | 0.02% | 16,560 |
| 2024-04-11 | 2024-04-09 | 0.248 | 72,000 | +0 | 0.02% | 17,856 |
| 2024-04-10 | 2024-04-08 | 0.240 | 72,000 | +0 | 0.02% | 17,280 |
| 2024-04-09 | 2024-04-05 | 0.230 | 72,000 | +0 | 0.02% | 16,560 |
| 2024-04-08 | 2024-04-03 | 0.248 | 72,000 | +0 | 0.02% | 17,856 |
| 2024-04-05 | 2024-04-02 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2024-04-03 | 2024-03-28 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2024-04-02 | 2024-03-27 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2024-03-28 | 2024-03-26 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2024-03-27 | 2024-03-25 | 0.315 | 72,000 | +0 | 0.02% | 22,680 |
| 2024-03-26 | 2024-03-22 | 0.315 | 72,000 | +0 | 0.02% | 22,680 |
| 2024-03-25 | 2024-03-21 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2024-03-22 | 2024-03-20 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2024-03-21 | 2024-03-19 | 0.357 | 72,000 | +0 | 0.02% | 25,674 |
| 2024-03-20 | 2024-03-18 | 0.326 | 72,000 | +9,406 | 0.02% | 23,473 |
| 2024-03-19 | 2024-03-15 | 0.304 | 62,594 | -20,226 | 0.02% | 19,046 |
| 2023-11-14 | 2023-11-10 | 0.448 | 82,820 | -94,323 | 0.02% | 37,080 |
| 2023-08-31 | 2023-08-29 | 0.526 | 177,143 | -27,607 | 0.04% | 93,170 |
| 2023-08-28 | 2023-08-24 | 0.500 | 204,750 | -18,404 | 0.04% | 102,350 |
| 2022-06-20 | 2022-06-16 | 0.717 | 223,154 | -2,301 | 0.05% | 160,050 |
| 2022-02-21 | 2022-02-17 | 1.043 | 225,455 | -11,502 | 0.05% | 235,200 |
| 2022-02-17 | 2022-02-15 | 1.030 | 236,957 | -4,601 | 0.05% | 244,110 |
| 2021-11-24 | 2021-11-22 | 1.434 | 241,558 | +46,011 | 0.05% | 346,499 |
| 2021-11-18 | 2021-11-16 | 1.608 | 195,547 | +46,011 | 0.04% | 314,500 |
| 2021-11-01 | 2021-10-28 | 1.282 | 149,536 | -6,902 | 0.03% | 191,750 |
| 2021-06-30 | 2021-06-28 | 2.956 | 156,438 | -34,508 | 0.03% | 462,400 |
| 2021-06-29 | 2021-06-25 | 3.043 | 190,946 | -94,323 | 0.04% | 580,999 |
| 2021-06-28 | 2021-06-24 | 2.782 | 285,269 | -105,826 | 0.06% | 793,600 |
| 2021-06-25 | 2021-06-23 | 3.043 | 391,095 | +85,121 | 0.08% | 1,190,001 |
| 2021-06-11 | 2021-06-09 | 3.043 | 305,974 | -50,612 | 0.06% | 931,000 |
| 2021-06-09 | 2021-06-07 | 3.043 | 356,586 | +50,612 | 0.07% | 1,084,999 |
| 2021-06-08 | 2021-06-04 | 3.477 | 305,974 | -62,115 | 0.06% | 1,064,000 |
| 2021-06-07 | 2021-06-03 | 3.521 | 368,089 | -2,301 | 0.08% | 1,296,000 |
| 2021-06-04 | 2021-06-02 | 3.608 | 370,390 | -16,104 | 0.08% | 1,336,301 |
| 2021-06-03 | 2021-06-01 | 3.825 | 386,494 | +18,405 | 0.08% | 1,478,402 |
| 2021-06-02 | 2021-05-31 | 3.912 | 368,089 | -48,312 | 0.08% | 1,440,000 |
| 2021-06-01 | 2021-05-28 | 3.695 | 416,401 | +98,924 | 0.09% | 1,538,501 |
| 2021-05-31 | 2021-05-27 | 3.521 | 317,477 | +4,601 | 0.07% | 1,117,801 |
| 2021-05-28 | 2021-05-26 | 3.477 | 312,876 | -39,109 | 0.07% | 1,088,001 |
| 2021-05-27 | 2021-05-25 | 3.477 | 351,985 | -75,919 | 0.07% | 1,223,999 |
| 2021-05-25 | 2021-05-21 | 3.477 | 427,904 | +27,607 | 0.09% | 1,488,002 |
| 2021-05-24 | 2021-05-20 | 3.434 | 400,297 | +11,503 | 0.08% | 1,374,601 |
| 2021-05-20 | 2021-05-17 | 3.825 | 388,794 | +34,508 | 0.08% | 1,487,200 |
| 2021-05-18 | 2021-05-14 | 3.956 | 354,286 | -18,404 | 0.07% | 1,401,401 |
| 2021-05-17 | 2021-05-13 | 3.912 | 372,690 | +41,410 | 0.08% | 1,457,999 |
| 2021-05-14 | 2021-05-12 | 3.825 | 331,280 | +32,208 | 0.07% | 1,267,199 |
| 2021-05-13 | 2021-05-11 | 3.130 | 299,072 | +2,300 | 0.06% | 935,999 |
| 2021-05-12 | 2021-05-10 | 3.434 | 296,772 | +6,902 | 0.06% | 1,019,101 |
| 2021-05-11 | 2021-05-07 | 3.564 | 289,870 | -4,601 | 0.06% | 1,033,200 |
| 2021-05-10 | 2021-05-06 | 3.999 | 294,471 | -4,601 | 0.06% | 1,177,599 |
| 2021-05-07 | 2021-05-05 | 3.825 | 299,072 | +11,502 | 0.06% | 1,143,999 |
| 2021-05-06 | 2021-05-04 | 3.695 | 287,570 | -158,738 | 0.06% | 1,062,502 |
| 2021-05-05 | 2021-05-03 | 3.999 | 446,308 | -2,301 | 0.09% | 1,784,800 |
| 2021-05-04 | 2021-04-30 | 2.912 | 448,609 | +138,034 | 0.09% | 1,306,501 |
| 2021-05-03 | 2021-04-29 | 2.260 | 310,575 | -16,104 | 0.06% | 702,000 |
| 2021-04-28 | 2021-04-26 | 2.217 | 326,679 | -20,705 | 0.07% | 724,200 |
| 2021-04-27 | 2021-04-23 | 2.152 | 347,384 | +50,612 | 0.07% | 747,450 |
| 2021-04-26 | 2021-04-22 | 2.304 | 296,772 | -25,306 | 0.06% | 683,700 |
| 2021-04-23 | 2021-04-21 | 2.391 | 322,078 | +39,110 | 0.07% | 770,000 |
| 2021-04-22 | 2021-04-20 | 1.760 | 282,968 | -2,301 | 0.06% | 498,149 |
| 2021-03-25 | 2021-03-23 | 1.500 | 285,269 | -2,301 | 0.06% | 427,800 |
| 2021-03-22 | 2021-03-18 | 1.500 | 287,570 | -46,011 | 0.06% | 431,251 |
| 2021-03-18 | 2021-03-16 | 1.456 | 333,581 | -6,901 | 0.07% | 485,750 |
| 2021-03-17 | 2021-03-15 | 1.456 | 340,482 | +6,901 | 0.07% | 495,799 |
| 2021-03-16 | 2021-03-12 | 1.478 | 333,581 | +46,011 | 0.07% | 493,000 |
| 2021-03-11 | 2021-03-09 | 1.500 | 287,570 | +2,301 | 0.06% | 431,251 |
| 2021-02-26 | 2021-02-24 | 1.826 | 285,269 | -4,601 | 0.06% | 520,800 |
| 2021-02-24 | 2021-02-22 | 1.978 | 289,870 | -2,301 | 0.06% | 573,300 |
| 2021-02-22 | 2021-02-18 | 1.565 | 292,171 | +4,601 | 0.06% | 457,200 |
| 2021-02-17 | 2021-02-11 | 1.674 | 287,570 | -2,300 | 0.06% | 481,251 |
| 2021-02-16 | 2021-02-09 | 1.543 | 289,870 | +2,300 | 0.06% | 447,300 |
| 2021-02-09 | 2021-02-05 | 1.500 | 287,570 | -87,421 | 0.06% | 431,251 |
| 2021-02-08 | 2021-02-04 | 1.565 | 374,991 | +23,006 | 0.08% | 586,800 |
| 2021-01-22 | 2021-01-20 | 1.500 | 351,985 | -20,705 | 0.07% | 527,850 |
| 2021-01-19 | 2021-01-15 | 1.434 | 372,690 | -2,301 | 0.08% | 534,600 |
| 2021-01-15 | 2021-01-13 | 1.521 | 374,991 | +2,301 | 0.08% | 570,500 |
| 2021-01-11 | 2021-01-07 | 1.543 | 372,690 | -41,410 | 0.08% | 575,100 |
| 2021-01-08 | 2021-01-06 | 1.587 | 414,100 | +16,104 | 0.09% | 657,000 |
| 2021-01-07 | 2021-01-05 | 1.543 | 397,996 | +32,208 | 0.08% | 614,150 |
| 2021-01-06 | 2021-01-04 | 1.478 | 365,788 | -2,301 | 0.08% | 540,599 |
| 2021-01-04 | 2020-12-29 | 1.760 | 368,089 | +62,115 | 0.08% | 648,000 |
| 2020-12-30 | 2020-12-28 | 1.891 | 305,974 | 0.06% | 578,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy