History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.115 0 +0
2025-10-10 2025-10-08 0.116 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.115 0 +0
2025-09-30 2025-09-26 0.121 0 +0
2025-09-29 2025-09-25 0.122 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.117 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.122 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.113 0 +0
2025-09-17 2025-09-15 0.115 0 +0
2025-09-16 2025-09-12 0.115 0 +0
2025-09-15 2025-09-11 0.115 0 +0
2025-09-12 2025-09-10 0.121 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.114 0 +0
2025-09-08 2025-09-04 0.116 0 +0
2025-09-05 2025-09-03 0.117 0 +0
2025-09-04 2025-09-02 0.117 0 +0
2025-09-03 2025-09-01 0.117 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.118 0 +0
2025-08-29 2025-08-27 0.121 0 +0
2025-08-28 2025-08-26 0.123 0 +0
2025-08-27 2025-08-25 0.129 0 +0
2025-08-26 2025-08-22 0.129 0 +0
2025-08-25 2025-08-21 0.134 0 +0
2025-08-22 2025-08-20 0.120 0 +0
2025-08-21 2025-08-19 0.120 0 +0
2025-08-20 2025-08-18 0.120 0 +0
2025-08-19 2025-08-15 0.125 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.125 0 +0
2025-08-14 2025-08-12 0.129 0 +0
2025-08-13 2025-08-11 0.124 0 +0
2025-08-12 2025-08-08 0.125 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.126 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.121 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.129 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.119 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.125 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.114 0 +0
2025-07-22 2025-07-18 0.114 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.114 0 +0
2025-07-14 2025-07-10 0.118 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.119 0 +0
2025-07-08 2025-07-04 0.119 0 +0
2025-07-07 2025-07-03 0.132 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.126 0 +0
2025-07-02 2025-06-27 0.126 0 +0
2025-06-30 2025-06-26 0.127 0 +0
2025-06-27 2025-06-25 0.127 0 +0
2025-06-26 2025-06-24 0.127 0 +0
2025-06-25 2025-06-23 0.127 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.127 0 +0
2025-06-20 2025-06-18 0.127 0 +0
2025-06-19 2025-06-17 0.127 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.121 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.116 0 +0
2025-06-11 2025-06-09 0.112 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.107 0 +0
2025-06-06 2025-06-04 0.107 0 +0
2025-06-05 2025-06-03 0.114 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.110 0 +0
2025-06-02 2025-05-29 0.115 0 +0
2025-05-30 2025-05-28 0.111 0 +0
2025-05-29 2025-05-27 0.118 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.115 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.111 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.114 0 +0
2025-05-15 2025-05-13 0.108 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.114 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.118 0 +0
2025-05-02 2025-04-29 0.115 0 +0
2025-04-30 2025-04-28 0.121 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.122 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.112 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.109 0 +0
2025-04-15 2025-04-11 0.101 0 +0
2025-04-14 2025-04-10 0.110 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.116 0 +0
2025-04-08 2025-04-03 0.122 0 +0
2025-04-07 2025-04-02 0.112 0 +0
2025-04-03 2025-04-01 0.113 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.117 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.112 0 +0
2025-03-27 2025-03-25 0.118 0 +0
2025-03-26 2025-03-24 0.119 0 +0
2025-03-25 2025-03-21 0.119 0 +0
2025-03-24 2025-03-20 0.120 0 +0
2025-03-21 2025-03-19 0.125 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.130 0 +0
2025-03-18 2025-03-14 0.121 0 +0
2025-03-17 2025-03-13 0.119 0 +0
2025-03-14 2025-03-12 0.123 0 +0
2025-03-13 2025-03-11 0.123 0 +0
2025-03-12 2025-03-10 0.126 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.110 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.103 0 +0
2025-02-25 2025-02-21 0.104 0 +0
2025-02-24 2025-02-20 0.102 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.103 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.104 0 +0
2025-02-14 2025-02-12 0.104 0 +0
2025-02-13 2025-02-11 0.106 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.103 0 +0
2025-02-06 2025-02-04 0.103 0 +0
2025-02-05 2025-02-03 0.101 0 +0
2025-02-04 2025-01-28 0.095 0 +0
2025-02-03 2025-01-24 0.091 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.094 0 +0
2025-01-22 2025-01-20 0.094 0 +0
2025-01-21 2025-01-17 0.094 0 +0
2025-01-20 2025-01-16 0.096 0 +0
2025-01-17 2025-01-15 0.096 0 +0
2025-01-16 2025-01-14 0.095 0 +0
2025-01-15 2025-01-13 0.095 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.101 0 +0
2025-01-07 2025-01-03 0.101 0 +0
2025-01-06 2025-01-02 0.107 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.107 0 +0
2024-12-30 2024-12-24 0.108 0 +0
2024-12-27 2024-12-20 0.106 0 +0
2024-12-23 2024-12-19 0.106 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.109 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.108 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.117 0 +0
2024-12-10 2024-12-06 0.107 0 +0
2024-12-09 2024-12-05 0.107 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.117 0 +0
2024-12-04 2024-12-02 0.117 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.117 0 +0
2024-11-29 2024-11-27 0.117 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.117 0 +0
2024-11-26 2024-11-22 0.120 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.122 0 +0
2024-11-20 2024-11-18 0.122 0 +0
2024-11-19 2024-11-15 0.120 0 +0
2024-11-18 2024-11-14 0.114 0 -506,666
2024-10-28 2024-10-24 0.140 506,666 -10,000 0.09% 70,933
2024-10-25 2024-10-23 0.140 516,666 -90,000 0.09% 72,333
2024-10-18 2024-10-16 0.128 606,666 -10,000 0.11% 77,653
2024-10-17 2024-10-15 0.133 616,666 -10,000 0.11% 82,017
2024-10-15 2024-10-10 0.137 626,666 +110,000 0.11% 85,853
2024-10-14 2024-10-09 0.136 516,666 +30,000 0.09% 70,267
2024-10-10 2024-10-08 0.193 486,666 -140,000 0.09% 93,927
2024-10-09 2024-10-07 0.210 626,666 +160,000 0.11% 131,600
2024-10-08 2024-10-04 0.138 466,666 -30,000 0.08% 64,400
2024-10-07 2024-10-03 0.135 496,666 -60,000 0.09% 67,050
2024-10-04 2024-10-02 0.148 556,666 -40,000 0.10% 82,387
2024-10-03 2024-09-30 0.123 596,666 -20,000 0.11% 73,390
2024-10-02 2024-09-27 0.111 616,666 -20,000 0.11% 68,450
2024-08-14 2024-08-12 0.100 636,666 -20,000 0.11% 63,667
2024-08-07 2024-08-05 0.109 656,666 -10,000 0.12% 71,577
2024-07-25 2024-07-23 0.102 666,666 -20,000 0.12% 68,000
2024-07-02 2024-06-27 0.123 686,666 -10,000 0.12% 84,460
2024-06-27 2024-06-25 0.123 696,666 -20,000 0.13% 85,690
2024-06-24 2024-06-20 0.133 716,666 -40,000 0.13% 95,317
2024-06-14 2024-06-12 0.136 756,666 +10,000 0.14% 102,907
2024-06-11 2024-06-06 0.144 746,666 +40,000 0.13% 107,520
2024-06-07 2024-06-05 0.145 706,666 +40,000 0.13% 102,467
2024-05-31 2024-05-29 0.153 666,666 -10,000 0.12% 102,000
2024-05-28 2024-05-24 0.156 676,666 +140,000 0.12% 105,560
2024-05-27 2024-05-23 0.157 536,666 +30,000 0.10% 84,257
2024-05-24 2024-05-22 0.156 506,666 +10,000 0.09% 79,040
2024-05-23 2024-05-21 0.153 496,666 -20,000 0.09% 75,990
2024-05-20 2024-05-16 0.150 516,666 +90,000 0.09% 77,500
2024-05-16 2024-05-13 0.150 426,666 +20,000 0.08% 64,000
2024-05-14 2024-05-10 0.145 406,666 -10,000 0.07% 58,967
2024-05-13 2024-05-09 0.143 416,666 -20,000 0.07% 59,583
2024-05-10 2024-05-08 0.142 436,666 -40,000 0.08% 62,007
2024-05-09 2024-05-07 0.141 476,666 +100,000 0.09% 67,210
2024-05-08 2024-05-06 0.140 376,666 +90,000 0.07% 52,733
2024-05-02 2024-04-29 0.133 286,666 +90,000 0.05% 38,127
2024-04-30 2024-04-26 0.140 196,666 -10,000 0.04% 27,533
2024-04-29 2024-04-25 0.152 206,666 -40,000 0.04% 31,413
2024-04-26 2024-04-24 0.161 246,666 -10,000 0.04% 39,713
2024-04-25 2024-04-23 0.164 256,666 +72,666 0.05% 42,093
2024-04-19 2024-04-17 0.177 184,000 +20,000 0.04% 32,568
2024-04-16 2024-04-12 0.192 164,000 -50,000 0.04% 31,488
2024-04-15 2024-04-11 0.199 214,000 -30,000 0.05% 42,586
2024-04-12 2024-04-10 0.230 244,000 -20,000 0.06% 56,120
2024-04-11 2024-04-09 0.248 264,000 -10,000 0.06% 65,472
2024-04-10 2024-04-08 0.240 274,000 +40,000 0.07% 65,760
2024-03-26 2024-03-22 0.315 234,000 +2,000 0.06% 73,710
2024-03-20 2024-03-18 0.326 232,000 +30,310 0.06% 75,634
2024-03-19 2024-03-15 0.304 201,690 -46,770 0.06% 61,369
2024-03-18 2024-03-14 0.296 248,460 +46,011 0.05% 73,440
2024-03-15 2024-03-13 0.322 202,449 +27,607 0.04% 65,120
2024-03-14 2024-03-12 0.322 174,842 +39,109 0.04% 56,240
2024-03-12 2024-03-08 0.317 135,733 -4,601 0.03% 43,070
2024-03-11 2024-03-07 0.313 140,334 -27,607 0.03% 43,920
2024-03-08 2024-03-06 0.339 167,941 +2,301 0.03% 56,940
2024-03-07 2024-03-05 0.343 165,640 +39,109 0.03% 56,880
2024-03-06 2024-03-04 0.339 126,531 +34,509 0.03% 42,900
2024-03-04 2024-02-29 0.313 92,022 +48,311 0.02% 28,800
2024-03-01 2024-02-28 0.313 43,711 +27,607 0.01% 13,680
2024-02-29 2024-02-27 0.352 16,104 -6,902 0.00% 5,670
2024-02-28 2024-02-26 0.496 23,006 -2,300 0.00% 11,400
2024-02-20 2024-02-16 0.530 25,306 -13,803 0.01% 13,420
2024-02-19 2024-02-15 0.530 39,109 -13,804 0.01% 20,740
2024-02-16 2024-02-14 0.530 52,913 -16,104 0.01% 28,060
2024-02-15 2024-02-09 0.530 69,017 -20,705 0.01% 36,600
2024-02-06 2024-02-02 0.513 89,722 -2,300 0.02% 46,020
2024-02-05 2024-02-01 0.482 92,022 -6,902 0.02% 44,400
2024-02-02 2024-01-31 0.478 98,924 +9,202 0.02% 47,300
2024-02-01 2024-01-30 0.513 89,722 +11,503 0.02% 46,020
2024-01-31 2024-01-29 0.522 78,219 +4,601 0.02% 40,800
2024-01-30 2024-01-26 0.500 73,618 +4,601 0.02% 36,800
2024-01-29 2024-01-25 0.487 69,017 +16,104 0.01% 33,600
2024-01-26 2024-01-24 0.461 52,913 +23,006 0.01% 24,380
2024-01-25 2024-01-23 0.456 29,907 +11,503 0.01% 13,650
2024-01-24 2024-01-22 0.417 18,404 +6,901 0.00% 7,680
2024-01-10 2024-01-08 0.383 11,503 -2,300 0.00% 4,400
2023-11-02 2023-10-31 0.448 13,803 -2,301 0.00% 6,180
2023-10-31 2023-10-27 0.435 16,104 -6,902 0.00% 7,000
2023-10-30 2023-10-26 0.443 23,006 -11,502 0.00% 10,200
2023-10-27 2023-10-25 0.448 34,508 -13,804 0.01% 15,450
2023-10-20 2023-10-18 0.439 48,312 -4,601 0.01% 21,210
2023-09-27 2023-09-25 0.539 52,913 -4,601 0.01% 28,520
2023-09-15 2023-09-13 0.504 57,514 -2,300 0.01% 29,000
2023-09-11 2023-09-06 0.526 59,814 -4,602 0.01% 31,460
2023-08-23 2023-08-21 0.522 64,416 -16,103 0.01% 33,600
2023-08-11 2023-08-09 0.591 80,519 -9,203 0.02% 47,600
2023-08-02 2023-07-31 0.648 89,722 -2,300 0.02% 58,110
2023-07-24 2023-07-20 0.565 92,022 -18,405 0.02% 52,000
2023-07-18 2023-07-13 0.565 110,427 -2,300 0.02% 62,400
2023-07-14 2023-07-12 0.561 112,727 -2,301 0.02% 63,210
2023-07-06 2023-07-04 0.578 115,028 -6,901 0.02% 66,500
2023-06-15 2023-06-13 0.574 121,929 -2,301 0.03% 69,960
2023-06-14 2023-06-12 0.622 124,230 -2,301 0.03% 77,220
2023-06-07 2023-06-05 0.635 126,531 -2,300 0.03% 80,300
2023-05-18 2023-05-16 0.682 128,831 -2,301 0.03% 87,920
2023-05-12 2023-05-10 0.661 131,132 -6,901 0.03% 86,640
2023-05-11 2023-05-09 0.661 138,033 -2,301 0.03% 91,200
2023-05-10 2023-05-08 0.695 140,334 +2,301 0.03% 97,600
2023-05-09 2023-05-05 0.743 138,033 +20,705 0.03% 102,600
2023-05-08 2023-05-04 0.800 117,328 -4,601 0.02% 93,840
2023-05-05 2023-05-03 0.782 121,929 -4,602 0.03% 95,400
2023-04-12 2023-04-06 0.826 126,531 -2,300 0.03% 104,500
2023-04-11 2023-04-04 0.800 128,831 -2,301 0.03% 103,040
2023-04-04 2023-03-31 0.782 131,132 -11,503 0.03% 102,600
2023-03-28 2023-03-24 0.830 142,635 -2,300 0.03% 118,420
2023-03-23 2023-03-21 0.839 144,935 -2,301 0.03% 121,590
2023-03-16 2023-03-14 0.852 147,236 -4,601 0.03% 125,440
2023-03-10 2023-03-08 0.904 151,837 -2,300 0.03% 137,280
2023-03-09 2023-03-07 0.939 154,137 -4,601 0.03% 144,720
2023-03-06 2023-03-02 0.913 158,738 -2,301 0.03% 144,900
2023-03-03 2023-03-01 0.961 161,039 -2,301 0.03% 154,700
2023-03-02 2023-02-28 0.961 163,340 -32,207 0.03% 156,910
2023-03-01 2023-02-27 0.991 195,547 +128,831 0.04% 193,800
2023-02-28 2023-02-24 0.943 66,716 +43,710 0.01% 62,930
2023-02-27 2023-02-23 0.943 23,006 +4,602 0.00% 21,700
2023-02-20 2023-02-16 0.808 18,404 -4,602 0.00% 14,880
2023-02-14 2023-02-10 0.800 23,006 -11,502 0.00% 18,400
2023-02-13 2023-02-09 0.813 34,508 -2,301 0.01% 28,050
2023-02-09 2023-02-07 0.822 36,809 -2,300 0.01% 30,240
2023-02-07 2023-02-03 0.826 39,109 -16,104 0.01% 32,300
2023-02-06 2023-02-02 0.822 55,213 -29,908 0.01% 45,360
2023-02-03 2023-02-01 0.804 85,121 -34,508 0.02% 68,450
2023-02-02 2023-01-31 0.830 119,629 +25,306 0.02% 99,320
2023-02-01 2023-01-30 0.852 94,323 +36,809 0.02% 80,360
2023-01-31 2023-01-27 0.852 57,514 +32,208 0.01% 49,000
2023-01-30 2023-01-26 0.813 25,306 -6,902 0.01% 20,570
2023-01-27 2023-01-20 0.774 32,208 -13,803 0.01% 24,920
2023-01-19 2023-01-17 0.817 46,011 +9,202 0.01% 37,600
2023-01-13 2023-01-11 0.787 36,809 -6,902 0.01% 28,960
2023-01-10 2023-01-06 0.791 43,711 -2,300 0.01% 34,580
2023-01-06 2023-01-04 0.722 46,011 -6,902 0.01% 33,200
2022-12-30 2022-12-28 0.674 52,913 -2,300 0.01% 35,650
2022-12-28 2022-12-22 0.652 55,213 -4,601 0.01% 36,000
2022-12-23 2022-12-21 0.630 59,814 +25,306 0.01% 37,700
2022-12-22 2022-12-20 0.678 34,508 -4,601 0.01% 23,400
2022-12-21 2022-12-19 0.735 39,109 -2,301 0.01% 28,730
2022-12-20 2022-12-16 0.735 41,410 -43,711 0.01% 30,420
2022-12-19 2022-12-15 0.739 85,121 -11,502 0.02% 62,900
2022-12-16 2022-12-14 0.782 96,623 -2,301 0.02% 75,600
2022-12-14 2022-12-12 0.778 98,924 -18,404 0.02% 76,970
2022-12-13 2022-12-09 0.843 117,328 +59,814 0.02% 98,940
2022-12-12 2022-12-08 0.761 57,514 +11,503 0.01% 43,750
2022-12-09 2022-12-07 0.730 46,011 +4,601 0.01% 33,600
2022-12-08 2022-12-06 0.739 41,410 -6,902 0.01% 30,600
2022-12-07 2022-12-05 0.769 48,312 +2,301 0.01% 37,170
2022-12-05 2022-12-01 0.578 46,011 -2,301 0.01% 26,600
2022-11-30 2022-11-28 0.535 48,312 -2,300 0.01% 25,830
2022-11-17 2022-11-15 0.552 50,612 -2,301 0.01% 27,940
2022-11-07 2022-11-03 0.526 52,913 -2,300 0.01% 27,830
2022-11-04 2022-11-02 0.513 55,213 +6,901 0.01% 28,320
2022-11-03 2022-11-01 0.522 48,312 -2,300 0.01% 25,200
2022-07-29 2022-07-27 0.800 50,612 -2,301 0.01% 40,480
2022-07-07 2022-07-05 0.856 52,913 +2,301 0.01% 45,310
2022-07-04 2022-06-29 0.856 50,612 +4,601 0.01% 43,340
2022-06-30 2022-06-28 0.835 46,011 -2,301 0.01% 38,400
2022-06-29 2022-06-27 0.848 48,312 +4,601 0.01% 40,950
2022-06-27 2022-06-23 0.765 43,711 +2,301 0.01% 33,440
2022-06-24 2022-06-22 0.748 41,410 +2,301 0.01% 30,960
2022-06-23 2022-06-21 0.774 39,109 +2,300 0.01% 30,260
2022-04-27 2022-04-25 0.778 36,809 +2,301 0.01% 28,640
2022-04-12 2022-04-08 0.787 34,508 +2,300 0.01% 27,150
2022-03-17 2022-03-15 0.695 32,208 +4,601 0.01% 22,400
2022-03-16 2022-03-14 0.743 27,607 +2,301 0.01% 20,520
2022-03-08 2022-03-04 0.904 25,306 +2,300 0.01% 22,880
2022-03-07 2022-03-03 0.948 23,006 +2,301 0.00% 21,800
2022-03-03 2022-03-01 0.952 20,705 +2,301 0.00% 19,710
2022-03-02 2022-02-28 0.935 18,404 +2,300 0.00% 17,200
2022-03-01 2022-02-25 0.943 16,104 +2,301 0.00% 15,190
2022-02-24 2022-02-22 1.000 13,803 +2,300 0.00% 13,800
2022-02-11 2022-02-09 0.969 11,503 +4,601 0.00% 11,150
2022-02-08 2022-02-04 1.065 6,902 +2,301 0.00% 7,350
2022-01-28 2022-01-26 1.130 4,601 +2,300 0.00% 5,200
2022-01-13 2022-01-11 1.282 2,301 +2,301 0.00% 2,951
2021-10-25 2021-10-21 1.369 0 -55,213
2021-10-22 2021-10-20 1.413 55,213 -71,318 0.01% 77,999
2021-10-21 2021-10-19 1.413 126,531 -69,016 0.03% 178,751
2021-10-20 2021-10-18 1.434 195,547 -2,301 0.04% 280,500
2021-10-19 2021-10-15 1.434 197,848 +2,301 0.04% 283,800
2021-10-18 2021-10-12 1.434 195,547 +57,514 0.04% 280,500
2021-10-12 2021-10-08 1.369 138,033 +4,601 0.03% 188,999
2021-10-11 2021-10-07 1.369 133,432 -4,601 0.03% 182,700
2021-10-08 2021-10-06 1.347 138,033 -6,902 0.03% 185,999
2021-10-07 2021-10-05 1.369 144,935 +25,306 0.03% 198,450
2021-10-06 2021-10-04 1.369 119,629 +18,405 0.02% 163,800
2021-10-05 2021-09-30 1.347 101,224 -6,902 0.02% 136,399
2021-10-04 2021-09-29 1.326 108,126 -29,907 0.02% 143,350
2021-09-30 2021-09-28 1.347 138,033 +62,115 0.03% 185,999
2021-09-29 2021-09-27 1.456 75,918 -48,312 0.02% 110,549
2021-09-28 2021-09-24 1.543 124,230 -32,208 0.03% 191,700
2021-09-24 2021-09-21 1.565 156,438 +4,601 0.03% 244,800
2021-09-23 2021-09-20 1.521 151,837 -9,202 0.03% 231,000
2021-09-17 2021-09-15 1.695 161,039 +64,416 0.03% 273,000
2021-09-16 2021-09-14 1.652 96,623 -9,203 0.02% 159,599
2021-09-15 2021-09-13 1.608 105,826 +62,115 0.02% 170,201
2021-09-10 2021-09-08 1.630 43,711 -9,202 0.01% 71,251
2021-09-09 2021-09-07 1.630 52,913 -80,519 0.01% 86,250
2021-09-06 2021-09-02 1.739 133,432 +71,317 0.03% 232,000
2021-09-03 2021-09-01 1.717 62,115 +9,202 0.01% 106,650
2021-09-02 2021-08-31 1.782 52,913 +29,907 0.01% 94,300
2021-09-01 2021-08-30 1.739 23,006 +23,006 0.00% 40,001
2021-08-24 2021-08-20 2.108 0 -16,104
2021-08-23 2021-08-19 2.108 16,104 +16,104 0.00% 33,950
2021-08-11 2021-08-09 2.000 0 -6,902
2021-08-10 2021-08-06 1.978 6,902 -6,901 0.00% 13,651
2021-08-09 2021-08-05 1.956 13,803 -20,705 0.00% 26,999
2021-08-06 2021-08-04 2.000 34,508 +6,901 0.01% 68,999
2021-08-05 2021-08-03 1.956 27,607 +13,804 0.01% 54,001
2021-08-04 2021-08-02 2.021 13,803 +9,202 0.00% 27,899
2021-07-30 2021-07-28 1.956 4,601 +4,601 0.00% 9,000
2021-07-28 2021-07-26 1.934 0 -2,301
2021-07-27 2021-07-23 2.217 2,301 -6,901 0.00% 5,101
2021-07-26 2021-07-22 2.304 9,202 -18,405 0.00% 21,199
2021-07-23 2021-07-21 2.347 27,607 +11,503 0.01% 64,801
2021-07-22 2021-07-20 2.347 16,104 +13,803 0.00% 37,800
2021-07-21 2021-07-19 2.347 2,301 +2,301 0.00% 5,401
2021-07-15 2021-07-13 2.391 0 -39,109
2021-07-14 2021-07-12 2.347 39,109 -16,104 0.01% 91,799
2021-07-09 2021-07-07 2.478 55,213 +55,213 0.01% 136,799
2021-07-07 2021-07-05 2.565 0 -32,208
2021-07-06 2021-07-02 2.434 32,208 +32,208 0.01% 78,401
2021-06-29 2021-06-25 3.043 0 -13,803
2021-06-28 2021-06-24 2.782 13,803 -347,384 0.00% 38,399
2021-06-24 2021-06-22 2.521 361,187 +80,519 0.08% 910,599
2021-06-23 2021-06-21 2.173 280,668 +280,668 0.06% 610,000
2021-06-15 2021-06-10 2.956 0 -4,601
2021-06-11 2021-06-09 3.043 4,601 -34,508 0.00% 14,000
2021-06-10 2021-06-08 2.956 39,109 +39,109 0.01% 115,599
2021-05-05 2021-05-03 3.999 0 -4,601
2021-05-03 2021-04-29 2.260 4,601 +4,601 0.00% 10,400
2021-01-07 2021-01-05 1.543 0 -92,022
2020-12-30 2020-12-28 1.891 92,022 0.02% 174,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top