History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-10-13 | 2025-10-09 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2025-10-10 | 2025-10-08 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2025-10-09 | 2025-10-06 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-10-08 | 2025-10-03 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-10-06 | 2025-10-02 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2025-10-03 | 2025-09-30 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2025-10-02 | 2025-09-29 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2025-09-30 | 2025-09-26 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-09-29 | 2025-09-25 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-09-26 | 2025-09-24 | 0.117 | 28,000 | +0 | 0.01% | 3,276 |
| 2025-09-25 | 2025-09-23 | 0.117 | 28,000 | +0 | 0.01% | 3,276 |
| 2025-09-24 | 2025-09-22 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-09-23 | 2025-09-19 | 0.122 | 28,000 | +0 | 0.01% | 3,416 |
| 2025-09-22 | 2025-09-18 | 0.130 | 28,000 | +0 | 0.01% | 3,640 |
| 2025-09-19 | 2025-09-17 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-09-18 | 2025-09-16 | 0.113 | 28,000 | +0 | 0.01% | 3,164 |
| 2025-09-17 | 2025-09-15 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2025-09-16 | 2025-09-12 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2025-09-15 | 2025-09-11 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2025-09-12 | 2025-09-10 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-09-11 | 2025-09-09 | 0.113 | 28,000 | +0 | 0.01% | 3,164 |
| 2025-09-10 | 2025-09-08 | 0.114 | 28,000 | +0 | 0.01% | 3,192 |
| 2025-09-09 | 2025-09-05 | 0.114 | 28,000 | +0 | 0.01% | 3,192 |
| 2025-09-08 | 2025-09-04 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2025-09-05 | 2025-09-03 | 0.117 | 28,000 | +0 | 0.01% | 3,276 |
| 2025-09-04 | 2025-09-02 | 0.117 | 28,000 | +0 | 0.01% | 3,276 |
| 2025-09-03 | 2025-09-01 | 0.117 | 28,000 | +0 | 0.01% | 3,276 |
| 2025-09-02 | 2025-08-29 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-09-01 | 2025-08-28 | 0.118 | 28,000 | +0 | 0.01% | 3,304 |
| 2025-08-29 | 2025-08-27 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-08-28 | 2025-08-26 | 0.123 | 28,000 | +0 | 0.01% | 3,444 |
| 2025-08-27 | 2025-08-25 | 0.129 | 28,000 | +0 | 0.01% | 3,612 |
| 2025-08-26 | 2025-08-22 | 0.129 | 28,000 | +0 | 0.01% | 3,612 |
| 2025-08-25 | 2025-08-21 | 0.134 | 28,000 | +0 | 0.01% | 3,752 |
| 2025-08-22 | 2025-08-20 | 0.120 | 28,000 | +0 | 0.01% | 3,360 |
| 2025-08-21 | 2025-08-19 | 0.120 | 28,000 | +0 | 0.01% | 3,360 |
| 2025-08-20 | 2025-08-18 | 0.120 | 28,000 | +0 | 0.01% | 3,360 |
| 2025-08-19 | 2025-08-15 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2025-08-18 | 2025-08-14 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2025-08-15 | 2025-08-13 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2025-08-14 | 2025-08-12 | 0.129 | 28,000 | +0 | 0.01% | 3,612 |
| 2025-08-13 | 2025-08-11 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-08-12 | 2025-08-08 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2025-08-11 | 2025-08-07 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2025-08-08 | 2025-08-06 | 0.126 | 28,000 | +0 | 0.01% | 3,528 |
| 2025-08-07 | 2025-08-05 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-08-06 | 2025-08-04 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-08-05 | 2025-08-01 | 0.130 | 28,000 | +0 | 0.01% | 3,640 |
| 2025-08-04 | 2025-07-31 | 0.129 | 28,000 | +0 | 0.01% | 3,612 |
| 2025-08-01 | 2025-07-30 | 0.118 | 28,000 | +0 | 0.01% | 3,304 |
| 2025-07-31 | 2025-07-29 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-07-30 | 2025-07-28 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-07-29 | 2025-07-25 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-07-28 | 2025-07-24 | 0.120 | 28,000 | +0 | 0.01% | 3,360 |
| 2025-07-25 | 2025-07-23 | 0.125 | 28,000 | +0 | 0.01% | 3,500 |
| 2025-07-24 | 2025-07-22 | 0.114 | 28,000 | +0 | 0.01% | 3,192 |
| 2025-07-23 | 2025-07-21 | 0.114 | 28,000 | +0 | 0.01% | 3,192 |
| 2025-07-22 | 2025-07-18 | 0.114 | 28,000 | +0 | 0.01% | 3,192 |
| 2025-07-21 | 2025-07-17 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-07-18 | 2025-07-16 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-07-17 | 2025-07-15 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-07-16 | 2025-07-14 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-07-15 | 2025-07-11 | 0.114 | 28,000 | +0 | 0.01% | 3,192 |
| 2025-07-14 | 2025-07-10 | 0.118 | 28,000 | +0 | 0.01% | 3,304 |
| 2025-07-11 | 2025-07-09 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-07-10 | 2025-07-08 | 0.115 | 28,000 | +0 | 0.01% | 3,220 |
| 2025-07-09 | 2025-07-07 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-07-08 | 2025-07-04 | 0.119 | 28,000 | +0 | 0.01% | 3,332 |
| 2025-07-07 | 2025-07-03 | 0.132 | 28,000 | +0 | 0.01% | 3,696 |
| 2025-07-04 | 2025-07-02 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-07-03 | 2025-06-30 | 0.126 | 28,000 | +0 | 0.01% | 3,528 |
| 2025-07-02 | 2025-06-27 | 0.126 | 28,000 | +0 | 0.01% | 3,528 |
| 2025-06-30 | 2025-06-26 | 0.127 | 28,000 | +0 | 0.01% | 3,556 |
| 2025-06-27 | 2025-06-25 | 0.127 | 28,000 | +0 | 0.01% | 3,556 |
| 2025-06-26 | 2025-06-24 | 0.127 | 28,000 | +0 | 0.01% | 3,556 |
| 2025-06-25 | 2025-06-23 | 0.127 | 28,000 | +0 | 0.01% | 3,556 |
| 2025-06-24 | 2025-06-20 | 0.127 | 28,000 | +0 | 0.01% | 3,556 |
| 2025-06-23 | 2025-06-19 | 0.127 | 28,000 | +0 | 0.01% | 3,556 |
| 2025-06-20 | 2025-06-18 | 0.127 | 28,000 | +0 | 0.01% | 3,556 |
| 2025-06-19 | 2025-06-17 | 0.127 | 28,000 | +0 | 0.01% | 3,556 |
| 2025-06-18 | 2025-06-16 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-06-17 | 2025-06-13 | 0.124 | 28,000 | +0 | 0.01% | 3,472 |
| 2025-06-16 | 2025-06-12 | 0.121 | 28,000 | +0 | 0.01% | 3,388 |
| 2025-06-13 | 2025-06-11 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2025-06-12 | 2025-06-10 | 0.116 | 28,000 | +0 | 0.01% | 3,248 |
| 2025-06-11 | 2025-06-09 | 0.112 | 28,000 | +0 | 0.01% | 3,136 |
| 2025-06-10 | 2025-06-06 | 0.106 | 28,000 | +0 | 0.01% | 2,968 |
| 2025-06-09 | 2025-06-05 | 0.107 | 28,000 | +0 | 0.01% | 2,996 |
| 2025-06-06 | 2025-06-04 | 0.107 | 28,000 | +0 | 0.01% | 2,996 |
| 2025-06-05 | 2025-06-03 | 0.114 | 28,000 | -8,000 | 0.01% | 3,192 |
| 2025-02-28 | 2025-02-26 | 0.115 | 36,000 | -6,000 | 0.01% | 4,140 |
| 2024-03-20 | 2024-03-18 | 0.326 | 42,000 | +5,487 | 0.01% | 13,692 |
| 2024-03-19 | 2024-03-15 | 0.304 | 36,513 | -11,799 | 0.01% | 11,110 |
| 2022-12-14 | 2022-12-12 | 0.778 | 48,312 | -6,901 | 0.01% | 37,590 |
| 2022-11-07 | 2022-11-03 | 0.526 | 55,213 | -20,705 | 0.01% | 29,040 |
| 2022-10-31 | 2022-10-27 | 0.522 | 75,918 | -2,301 | 0.02% | 39,600 |
| 2022-10-20 | 2022-10-18 | 0.604 | 78,219 | +2,301 | 0.02% | 47,260 |
| 2022-10-18 | 2022-10-14 | 0.630 | 75,918 | +2,300 | 0.02% | 47,850 |
| 2022-10-12 | 2022-10-10 | 0.652 | 73,618 | -4,601 | 0.02% | 48,000 |
| 2022-10-07 | 2022-10-05 | 0.669 | 78,219 | +6,902 | 0.02% | 52,360 |
| 2022-09-26 | 2022-09-22 | 0.704 | 71,317 | -4,601 | 0.01% | 50,220 |
| 2022-09-21 | 2022-09-19 | 0.704 | 75,918 | -11,503 | 0.02% | 53,460 |
| 2022-09-15 | 2022-09-13 | 0.765 | 87,421 | +2,300 | 0.02% | 66,880 |
| 2022-09-14 | 2022-09-09 | 0.743 | 85,121 | +2,301 | 0.02% | 63,270 |
| 2022-09-05 | 2022-09-01 | 0.722 | 82,820 | +2,301 | 0.02% | 59,760 |
| 2022-08-30 | 2022-08-26 | 0.726 | 80,519 | +2,300 | 0.02% | 58,450 |
| 2022-08-02 | 2022-07-29 | 0.765 | 78,219 | +2,301 | 0.02% | 59,840 |
| 2022-07-29 | 2022-07-27 | 0.800 | 75,918 | +2,300 | 0.02% | 60,720 |
| 2022-07-22 | 2022-07-20 | 0.804 | 73,618 | +6,902 | 0.02% | 59,200 |
| 2022-07-12 | 2022-07-08 | 0.813 | 66,716 | +9,202 | 0.01% | 54,230 |
| 2022-06-15 | 2022-06-13 | 0.739 | 57,514 | -9,202 | 0.01% | 42,500 |
| 2022-06-06 | 2022-06-01 | 0.817 | 66,716 | +9,202 | 0.01% | 54,520 |
| 2022-04-28 | 2022-04-26 | 0.813 | 57,514 | -2,300 | 0.01% | 46,750 |
| 2022-04-01 | 2022-03-30 | 0.839 | 59,814 | -13,804 | 0.01% | 50,180 |
| 2022-03-31 | 2022-03-29 | 0.778 | 73,618 | +13,804 | 0.02% | 57,280 |
| 2022-03-28 | 2022-03-24 | 0.782 | 59,814 | -20,705 | 0.01% | 46,800 |
| 2022-03-25 | 2022-03-23 | 0.795 | 80,519 | +20,705 | 0.02% | 64,050 |
| 2022-03-21 | 2022-03-17 | 0.822 | 59,814 | +4,601 | 0.01% | 49,140 |
| 2022-03-11 | 2022-03-09 | 0.813 | 55,213 | -4,601 | 0.01% | 44,880 |
| 2022-02-15 | 2022-02-11 | 1.021 | 59,814 | +4,601 | 0.01% | 61,100 |
| 2022-02-14 | 2022-02-10 | 0.900 | 55,213 | -2,301 | 0.01% | 49,680 |
| 2022-01-10 | 2022-01-06 | 1.261 | 57,514 | -6,902 | 0.01% | 72,500 |
| 2022-01-03 | 2021-12-29 | 1.239 | 64,416 | +20,705 | 0.01% | 79,801 |
| 2021-12-28 | 2021-12-22 | 1.282 | 43,711 | +4,602 | 0.01% | 56,051 |
| 2021-12-14 | 2021-12-10 | 1.456 | 39,109 | -13,804 | 0.01% | 56,949 |
| 2021-12-13 | 2021-12-09 | 1.434 | 52,913 | -9,202 | 0.01% | 75,900 |
| 2021-12-07 | 2021-12-03 | 1.282 | 62,115 | +6,902 | 0.01% | 79,650 |
| 2021-12-02 | 2021-11-30 | 1.326 | 55,213 | +9,202 | 0.01% | 73,200 |
| 2021-12-01 | 2021-11-29 | 1.369 | 46,011 | +4,601 | 0.01% | 63,000 |
| 2021-11-24 | 2021-11-22 | 1.434 | 41,410 | -2,301 | 0.01% | 59,400 |
| 2021-11-23 | 2021-11-19 | 1.521 | 43,711 | -6,901 | 0.01% | 66,501 |
| 2021-11-22 | 2021-11-18 | 1.500 | 50,612 | -4,601 | 0.01% | 75,900 |
| 2021-11-19 | 2021-11-17 | 1.630 | 55,213 | +11,502 | 0.01% | 89,999 |
| 2021-11-18 | 2021-11-16 | 1.608 | 43,711 | +4,602 | 0.01% | 70,301 |
| 2021-11-17 | 2021-11-15 | 1.717 | 39,109 | -2,301 | 0.01% | 67,149 |
| 2021-11-12 | 2021-11-10 | 1.282 | 41,410 | -6,902 | 0.01% | 53,100 |
| 2021-11-10 | 2021-11-08 | 1.261 | 48,312 | +6,902 | 0.01% | 60,900 |
| 2021-11-09 | 2021-11-05 | 1.261 | 41,410 | +4,601 | 0.01% | 52,200 |
| 2021-10-20 | 2021-10-18 | 1.434 | 36,809 | -6,902 | 0.01% | 52,800 |
| 2021-10-18 | 2021-10-12 | 1.434 | 43,711 | +6,902 | 0.01% | 62,701 |
| 2021-09-01 | 2021-08-30 | 1.739 | 36,809 | +2,301 | 0.01% | 64,000 |
| 2021-08-19 | 2021-08-17 | 2.086 | 34,508 | +2,300 | 0.01% | 71,999 |
| 2021-08-02 | 2021-07-29 | 1.934 | 32,208 | -2,300 | 0.01% | 62,300 |
| 2021-07-30 | 2021-07-28 | 1.956 | 34,508 | -2,301 | 0.01% | 67,499 |
| 2021-07-29 | 2021-07-27 | 1.847 | 36,809 | +2,301 | 0.01% | 68,000 |
| 2021-07-27 | 2021-07-23 | 2.217 | 34,508 | +2,300 | 0.01% | 76,499 |
| 2021-07-23 | 2021-07-21 | 2.347 | 32,208 | +4,601 | 0.01% | 75,600 |
| 2021-07-14 | 2021-07-12 | 2.347 | 27,607 | -2,300 | 0.01% | 64,801 |
| 2021-07-09 | 2021-07-07 | 2.478 | 29,907 | -4,601 | 0.01% | 74,099 |
| 2021-07-07 | 2021-07-05 | 2.565 | 34,508 | +2,300 | 0.01% | 88,499 |
| 2021-07-06 | 2021-07-02 | 2.434 | 32,208 | +9,202 | 0.01% | 78,401 |
| 2021-07-05 | 2021-06-30 | 2.565 | 23,006 | +2,301 | 0.00% | 59,001 |
| 2021-07-02 | 2021-06-29 | 2.738 | 20,705 | -2,301 | 0.00% | 56,700 |
| 2021-06-29 | 2021-06-25 | 3.043 | 23,006 | +2,301 | 0.00% | 70,001 |
| 2021-06-24 | 2021-06-22 | 2.521 | 20,705 | -2,301 | 0.00% | 52,200 |
| 2021-06-23 | 2021-06-21 | 2.173 | 23,006 | +2,301 | 0.00% | 50,001 |
| 2021-06-22 | 2021-06-18 | 2.260 | 20,705 | -6,902 | 0.00% | 46,800 |
| 2021-06-15 | 2021-06-10 | 2.956 | 27,607 | +2,301 | 0.01% | 81,601 |
| 2021-06-09 | 2021-06-07 | 3.043 | 25,306 | -11,503 | 0.01% | 77,000 |
| 2021-06-08 | 2021-06-04 | 3.477 | 36,809 | -2,300 | 0.01% | 128,000 |
| 2021-06-07 | 2021-06-03 | 3.521 | 39,109 | -6,902 | 0.01% | 137,698 |
| 2021-06-04 | 2021-06-02 | 3.608 | 46,011 | -6,902 | 0.01% | 166,000 |
| 2021-06-03 | 2021-06-01 | 3.825 | 52,913 | -2,300 | 0.01% | 202,401 |
| 2021-06-02 | 2021-05-31 | 3.912 | 55,213 | -4,601 | 0.01% | 215,999 |
| 2021-06-01 | 2021-05-28 | 3.695 | 59,814 | +2,300 | 0.01% | 220,998 |
| 2021-05-31 | 2021-05-27 | 3.521 | 57,514 | +4,601 | 0.01% | 202,500 |
| 2021-05-28 | 2021-05-26 | 3.477 | 52,913 | +23,006 | 0.01% | 184,001 |
| 2021-05-27 | 2021-05-25 | 3.477 | 29,907 | +2,300 | 0.01% | 103,999 |
| 2021-05-24 | 2021-05-20 | 3.434 | 27,607 | +2,301 | 0.01% | 94,801 |
| 2021-05-21 | 2021-05-18 | 3.738 | 25,306 | -4,601 | 0.01% | 94,600 |
| 2021-05-18 | 2021-05-14 | 3.956 | 29,907 | -2,301 | 0.01% | 118,299 |
| 2021-05-13 | 2021-05-11 | 3.130 | 32,208 | +2,301 | 0.01% | 100,801 |
| 2021-05-11 | 2021-05-07 | 3.564 | 29,907 | -4,601 | 0.01% | 106,599 |
| 2021-05-10 | 2021-05-06 | 3.999 | 34,508 | -4,601 | 0.01% | 137,999 |
| 2021-05-05 | 2021-05-03 | 3.999 | 39,109 | -29,908 | 0.01% | 156,398 |
| 2021-05-04 | 2021-04-30 | 2.912 | 69,017 | +34,509 | 0.01% | 201,001 |
| 2021-05-03 | 2021-04-29 | 2.260 | 34,508 | +4,601 | 0.01% | 77,999 |
| 2021-04-30 | 2021-04-28 | 2.130 | 29,907 | -2,301 | 0.01% | 63,699 |
| 2021-04-29 | 2021-04-27 | 2.217 | 32,208 | +2,301 | 0.01% | 71,400 |
| 2021-04-26 | 2021-04-22 | 2.304 | 29,907 | -6,902 | 0.01% | 68,899 |
| 2021-04-23 | 2021-04-21 | 2.391 | 36,809 | -4,601 | 0.01% | 88,000 |
| 2021-04-22 | 2021-04-20 | 1.760 | 41,410 | -2,301 | 0.01% | 72,900 |
| 2021-04-20 | 2021-04-16 | 1.630 | 43,711 | -2,300 | 0.01% | 71,251 |
| 2021-03-29 | 2021-03-25 | 1.521 | 46,011 | -2,301 | 0.01% | 70,000 |
| 2021-03-23 | 2021-03-19 | 1.478 | 48,312 | -6,901 | 0.01% | 71,400 |
| 2021-03-12 | 2021-03-10 | 1.521 | 55,213 | +2,300 | 0.01% | 83,999 |
| 2021-03-10 | 2021-03-08 | 1.456 | 52,913 | -6,901 | 0.01% | 77,050 |
| 2021-03-09 | 2021-03-05 | 1.521 | 59,814 | +6,901 | 0.01% | 90,999 |
| 2021-03-05 | 2021-03-03 | 1.652 | 52,913 | +6,902 | 0.01% | 87,400 |
| 2021-03-03 | 2021-03-01 | 1.695 | 46,011 | +2,300 | 0.01% | 78,000 |
| 2021-03-02 | 2021-02-26 | 1.630 | 43,711 | -2,300 | 0.01% | 71,251 |
| 2021-03-01 | 2021-02-25 | 1.804 | 46,011 | -2,301 | 0.01% | 83,000 |
| 2021-02-25 | 2021-02-23 | 1.804 | 48,312 | -4,601 | 0.01% | 87,151 |
| 2021-02-24 | 2021-02-22 | 1.978 | 52,913 | -9,202 | 0.01% | 104,650 |
| 2021-02-23 | 2021-02-19 | 1.587 | 62,115 | +4,601 | 0.01% | 98,550 |
| 2021-02-22 | 2021-02-18 | 1.565 | 57,514 | +2,301 | 0.01% | 90,000 |
| 2021-02-18 | 2021-02-16 | 1.608 | 55,213 | -13,804 | 0.01% | 88,799 |
| 2021-02-17 | 2021-02-11 | 1.674 | 69,017 | +2,301 | 0.01% | 115,501 |
| 2021-02-10 | 2021-02-08 | 1.478 | 66,716 | -2,301 | 0.01% | 98,600 |
| 2021-02-09 | 2021-02-05 | 1.500 | 69,017 | -4,601 | 0.01% | 103,500 |
| 2021-02-01 | 2021-01-28 | 1.434 | 73,618 | -9,202 | 0.02% | 105,600 |
| 2021-01-27 | 2021-01-25 | 1.652 | 82,820 | -2,301 | 0.02% | 136,800 |
| 2021-01-26 | 2021-01-22 | 1.717 | 85,121 | -9,202 | 0.02% | 146,151 |
| 2021-01-25 | 2021-01-21 | 1.630 | 94,323 | -2,300 | 0.02% | 153,750 |
| 2021-01-22 | 2021-01-20 | 1.500 | 96,623 | +6,901 | 0.02% | 144,899 |
| 2021-01-21 | 2021-01-19 | 1.521 | 89,722 | -4,601 | 0.02% | 136,500 |
| 2021-01-20 | 2021-01-18 | 1.478 | 94,323 | +2,301 | 0.02% | 139,400 |
| 2021-01-19 | 2021-01-15 | 1.434 | 92,022 | -2,301 | 0.02% | 132,000 |
| 2021-01-14 | 2021-01-12 | 1.434 | 94,323 | +2,301 | 0.02% | 135,300 |
| 2021-01-12 | 2021-01-08 | 1.478 | 92,022 | -4,601 | 0.02% | 136,000 |
| 2021-01-11 | 2021-01-07 | 1.543 | 96,623 | -2,301 | 0.02% | 149,099 |
| 2021-01-06 | 2021-01-04 | 1.478 | 98,924 | -11,503 | 0.02% | 146,200 |
| 2021-01-05 | 2020-12-31 | 1.630 | 110,427 | -23,005 | 0.02% | 180,000 |
| 2021-01-04 | 2020-12-29 | 1.760 | 133,432 | -193,247 | 0.03% | 234,900 |
| 2020-12-30 | 2020-12-28 | 1.891 | 326,679 | 0.07% | 617,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy