History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 3,442,666 | +0 | 0.62% | 409,677 |
| 2025-10-13 | 2025-10-09 | 0.115 | 3,442,666 | +0 | 0.62% | 395,907 |
| 2025-10-10 | 2025-10-08 | 0.116 | 3,442,666 | -30,000 | 0.62% | 399,349 |
| 2025-09-22 | 2025-09-18 | 0.130 | 3,472,666 | -80,000 | 0.62% | 451,447 |
| 2025-09-19 | 2025-09-17 | 0.121 | 3,552,666 | -2,000 | 0.64% | 429,873 |
| 2025-09-18 | 2025-09-16 | 0.113 | 3,554,666 | +130,000 | 0.64% | 401,677 |
| 2025-09-11 | 2025-09-09 | 0.113 | 3,424,666 | +100,000 | 0.61% | 386,987 |
| 2025-09-10 | 2025-09-08 | 0.114 | 3,324,666 | +80,000 | 0.60% | 379,012 |
| 2025-09-09 | 2025-09-05 | 0.114 | 3,244,666 | -70,000 | 0.58% | 369,892 |
| 2025-09-01 | 2025-08-28 | 0.118 | 3,314,666 | +20,000 | 0.60% | 391,131 |
| 2025-08-27 | 2025-08-25 | 0.129 | 3,294,666 | +30,000 | 0.59% | 425,012 |
| 2025-08-25 | 2025-08-21 | 0.134 | 3,264,666 | -10,000 | 0.59% | 437,465 |
| 2025-08-06 | 2025-08-04 | 0.121 | 3,274,666 | -10,000 | 0.59% | 396,235 |
| 2025-08-05 | 2025-08-01 | 0.130 | 3,284,666 | +50,000 | 0.59% | 427,007 |
| 2025-08-04 | 2025-07-31 | 0.129 | 3,234,666 | +80,000 | 0.58% | 417,272 |
| 2025-07-31 | 2025-07-29 | 0.124 | 3,154,666 | -100,000 | 0.57% | 391,179 |
| 2025-07-25 | 2025-07-23 | 0.125 | 3,254,666 | -6,000 | 0.58% | 406,833 |
| 2025-07-23 | 2025-07-21 | 0.114 | 3,260,666 | +150,000 | 0.59% | 371,716 |
| 2025-07-22 | 2025-07-18 | 0.114 | 3,110,666 | -110,000 | 0.56% | 354,616 |
| 2025-07-07 | 2025-07-03 | 0.132 | 3,220,666 | -20,000 | 0.58% | 425,128 |
| 2025-06-30 | 2025-06-26 | 0.127 | 3,240,666 | +90,000 | 0.58% | 411,565 |
| 2025-06-25 | 2025-06-23 | 0.127 | 3,150,666 | -20,000 | 0.57% | 400,135 |
| 2025-06-19 | 2025-06-17 | 0.127 | 3,170,666 | +10,000 | 0.57% | 402,675 |
| 2025-06-17 | 2025-06-13 | 0.124 | 3,160,666 | +20,000 | 0.57% | 391,923 |
| 2025-06-16 | 2025-06-12 | 0.121 | 3,140,666 | +10,000 | 0.56% | 380,021 |
| 2025-06-13 | 2025-06-11 | 0.116 | 3,130,666 | -1,333 | 0.56% | 363,157 |
| 2025-06-11 | 2025-06-09 | 0.112 | 3,131,999 | +10,000 | 0.56% | 350,784 |
| 2025-06-10 | 2025-06-06 | 0.106 | 3,121,999 | +50,000 | 0.56% | 330,932 |
| 2025-05-28 | 2025-05-26 | 0.118 | 3,071,999 | +10,000 | 0.55% | 362,496 |
| 2025-05-27 | 2025-05-23 | 0.114 | 3,061,999 | +100,000 | 0.55% | 349,068 |
| 2025-05-22 | 2025-05-20 | 0.119 | 2,961,999 | +10,000 | 0.53% | 352,478 |
| 2025-05-19 | 2025-05-15 | 0.108 | 2,951,999 | +20,000 | 0.53% | 318,816 |
| 2025-05-16 | 2025-05-14 | 0.114 | 2,931,999 | +20,000 | 0.53% | 334,248 |
| 2025-04-30 | 2025-04-28 | 0.121 | 2,911,999 | +10,000 | 0.52% | 352,352 |
| 2025-04-29 | 2025-04-25 | 0.113 | 2,901,999 | +10,000 | 0.52% | 327,926 |
| 2025-04-25 | 2025-04-23 | 0.122 | 2,891,999 | +50,000 | 0.52% | 352,824 |
| 2025-04-24 | 2025-04-22 | 0.120 | 2,841,999 | +40,000 | 0.51% | 341,040 |
| 2025-04-22 | 2025-04-16 | 0.112 | 2,801,999 | +110,000 | 0.50% | 313,824 |
| 2025-04-02 | 2025-03-31 | 0.107 | 2,691,999 | +100,000 | 0.48% | 288,044 |
| 2025-04-01 | 2025-03-28 | 0.117 | 2,591,999 | +30,000 | 0.47% | 303,264 |
| 2025-03-28 | 2025-03-26 | 0.112 | 2,561,999 | -170,000 | 0.46% | 286,944 |
| 2025-03-27 | 2025-03-25 | 0.118 | 2,731,999 | +90,000 | 0.49% | 322,376 |
| 2025-03-25 | 2025-03-21 | 0.119 | 2,641,999 | +10,000 | 0.47% | 314,398 |
| 2025-03-17 | 2025-03-13 | 0.119 | 2,631,999 | +90,000 | 0.47% | 313,208 |
| 2025-03-14 | 2025-03-12 | 0.123 | 2,541,999 | +170,000 | 0.46% | 312,666 |
| 2025-03-13 | 2025-03-11 | 0.123 | 2,371,999 | -50,000 | 0.43% | 291,756 |
| 2025-03-12 | 2025-03-10 | 0.126 | 2,421,999 | +110,000 | 0.43% | 305,172 |
| 2025-03-11 | 2025-03-07 | 0.116 | 2,311,999 | -80,000 | 0.42% | 268,192 |
| 2025-03-07 | 2025-03-05 | 0.109 | 2,391,999 | +10,000 | 0.43% | 260,728 |
| 2025-03-06 | 2025-03-04 | 0.109 | 2,381,999 | -30,000 | 0.43% | 259,638 |
| 2025-02-28 | 2025-02-26 | 0.115 | 2,411,999 | +30,000 | 0.43% | 277,380 |
| 2025-02-27 | 2025-02-25 | 0.108 | 2,381,999 | -20,000 | 0.43% | 257,256 |
| 2025-02-26 | 2025-02-24 | 0.103 | 2,401,999 | -90,000 | 0.43% | 247,406 |
| 2025-02-21 | 2025-02-19 | 0.100 | 2,491,999 | -60,000 | 0.45% | 249,200 |
| 2025-02-19 | 2025-02-17 | 0.103 | 2,551,999 | -20,000 | 0.46% | 262,856 |
| 2025-02-18 | 2025-02-14 | 0.107 | 2,571,999 | -30,000 | 0.46% | 275,204 |
| 2025-02-14 | 2025-02-12 | 0.104 | 2,601,999 | +10,000 | 0.47% | 270,608 |
| 2025-02-12 | 2025-02-10 | 0.099 | 2,591,999 | +50,000 | 0.47% | 256,608 |
| 2025-02-11 | 2025-02-07 | 0.103 | 2,541,999 | -10,000 | 0.46% | 261,826 |
| 2025-02-06 | 2025-02-04 | 0.103 | 2,551,999 | -2,000 | 0.46% | 262,856 |
| 2025-01-14 | 2025-01-10 | 0.095 | 2,553,999 | -270,000 | 0.46% | 242,630 |
| 2024-12-13 | 2024-12-11 | 0.110 | 2,823,999 | +40,000 | 0.51% | 310,640 |
| 2024-11-22 | 2024-11-20 | 0.121 | 2,783,999 | -10,000 | 0.50% | 336,864 |
| 2024-10-25 | 2024-10-23 | 0.140 | 2,793,999 | -2,000 | 0.50% | 391,160 |
| 2024-10-15 | 2024-10-10 | 0.137 | 2,795,999 | +60,000 | 0.50% | 383,052 |
| 2024-10-14 | 2024-10-09 | 0.136 | 2,735,999 | +70,000 | 0.49% | 372,096 |
| 2024-10-10 | 2024-10-08 | 0.193 | 2,665,999 | +90,000 | 0.48% | 514,538 |
| 2024-10-09 | 2024-10-07 | 0.210 | 2,575,999 | +150,000 | 0.46% | 540,960 |
| 2024-10-04 | 2024-10-02 | 0.148 | 2,425,999 | +100,000 | 0.44% | 359,048 |
| 2024-10-03 | 2024-09-30 | 0.123 | 2,325,999 | +110,000 | 0.42% | 286,098 |
| 2024-09-30 | 2024-09-26 | 0.107 | 2,215,999 | -6,000 | 0.40% | 237,112 |
| 2024-09-25 | 2024-09-23 | 0.102 | 2,221,999 | -10,000 | 0.40% | 226,644 |
| 2024-09-12 | 2024-09-10 | 0.110 | 2,231,999 | +40,000 | 0.40% | 245,520 |
| 2024-09-11 | 2024-09-09 | 0.110 | 2,191,999 | -40,000 | 0.39% | 241,120 |
| 2024-08-01 | 2024-07-30 | 0.116 | 2,231,999 | +40,000 | 0.40% | 258,912 |
| 2024-06-14 | 2024-06-12 | 0.136 | 2,191,999 | -60,000 | 0.39% | 298,112 |
| 2024-06-05 | 2024-06-03 | 0.146 | 2,251,999 | -110,000 | 0.40% | 328,792 |
| 2024-06-03 | 2024-05-30 | 0.153 | 2,361,999 | -10,000 | 0.42% | 361,386 |
| 2024-05-24 | 2024-05-22 | 0.156 | 2,371,999 | +60,000 | 0.43% | 370,032 |
| 2024-05-23 | 2024-05-21 | 0.153 | 2,311,999 | +20,000 | 0.42% | 353,736 |
| 2024-05-22 | 2024-05-20 | 0.152 | 2,291,999 | +40,000 | 0.41% | 348,384 |
| 2024-05-17 | 2024-05-14 | 0.147 | 2,251,999 | +30,000 | 0.40% | 331,044 |
| 2024-05-14 | 2024-05-10 | 0.145 | 2,221,999 | -50,000 | 0.40% | 322,190 |
| 2024-05-10 | 2024-05-08 | 0.142 | 2,271,999 | +90,000 | 0.41% | 322,624 |
| 2024-05-09 | 2024-05-07 | 0.141 | 2,181,999 | +50,000 | 0.39% | 307,662 |
| 2024-05-08 | 2024-05-06 | 0.140 | 2,131,999 | -60,000 | 0.38% | 298,480 |
| 2024-04-30 | 2024-04-26 | 0.140 | 2,191,999 | +180,000 | 0.39% | 306,880 |
| 2024-04-25 | 2024-04-23 | 0.164 | 2,011,999 | +203,999 | 0.36% | 329,968 |
| 2024-04-19 | 2024-04-17 | 0.177 | 1,808,000 | +20,000 | 0.43% | 320,016 |
| 2024-04-17 | 2024-04-15 | 0.174 | 1,788,000 | -10,000 | 0.43% | 311,112 |
| 2024-04-16 | 2024-04-12 | 0.192 | 1,798,000 | +30,000 | 0.43% | 345,216 |
| 2024-04-12 | 2024-04-10 | 0.230 | 1,768,000 | -4,000 | 0.42% | 406,640 |
| 2024-04-11 | 2024-04-09 | 0.248 | 1,772,000 | -40,000 | 0.42% | 439,456 |
| 2024-04-10 | 2024-04-08 | 0.240 | 1,812,000 | -10,000 | 0.43% | 434,880 |
| 2024-04-08 | 2024-04-03 | 0.248 | 1,822,000 | -10,000 | 0.44% | 451,856 |
| 2024-03-26 | 2024-03-22 | 0.315 | 1,832,000 | -2,000 | 0.44% | 577,080 |
| 2024-03-25 | 2024-03-21 | 0.305 | 1,834,000 | +4,000 | 0.44% | 559,370 |
| 2024-03-22 | 2024-03-20 | 0.325 | 1,830,000 | -2,000 | 0.44% | 594,750 |
| 2024-03-21 | 2024-03-19 | 0.357 | 1,832,000 | +2,000 | 0.44% | 653,266 |
| 2024-03-20 | 2024-03-18 | 0.326 | 1,830,000 | +237,342 | 0.44% | 596,595 |
| 2024-03-19 | 2024-03-15 | 0.304 | 1,592,658 | -514,652 | 0.44% | 484,605 |
| 2024-03-18 | 2024-03-14 | 0.296 | 2,107,310 | +2,301 | 0.44% | 622,880 |
| 2024-03-13 | 2024-03-11 | 0.317 | 2,105,009 | -2,301 | 0.44% | 667,950 |
| 2024-03-12 | 2024-03-08 | 0.317 | 2,107,310 | -41,410 | 0.44% | 668,680 |
| 2024-03-11 | 2024-03-07 | 0.313 | 2,148,720 | +11,503 | 0.45% | 672,480 |
| 2024-03-08 | 2024-03-06 | 0.339 | 2,137,217 | +20,705 | 0.44% | 724,620 |
| 2024-03-07 | 2024-03-05 | 0.343 | 2,116,512 | -18,405 | 0.44% | 726,800 |
| 2024-03-06 | 2024-03-04 | 0.339 | 2,134,917 | +16,104 | 0.44% | 723,840 |
| 2024-03-05 | 2024-03-01 | 0.309 | 2,118,813 | -23,005 | 0.44% | 653,910 |
| 2024-03-04 | 2024-02-29 | 0.313 | 2,141,818 | -2,301 | 0.45% | 670,320 |
| 2024-03-01 | 2024-02-28 | 0.313 | 2,144,119 | +36,809 | 0.45% | 671,040 |
| 2024-02-29 | 2024-02-27 | 0.352 | 2,107,310 | +126,531 | 0.44% | 741,960 |
| 2024-02-20 | 2024-02-16 | 0.530 | 1,980,779 | +41,410 | 0.41% | 1,050,420 |
| 2024-02-02 | 2024-01-31 | 0.478 | 1,939,369 | -4,601 | 0.40% | 927,300 |
| 2024-02-01 | 2024-01-30 | 0.513 | 1,943,970 | -11,503 | 0.40% | 997,100 |
| 2024-01-30 | 2024-01-26 | 0.500 | 1,955,473 | -6,902 | 0.41% | 977,500 |
| 2024-01-29 | 2024-01-25 | 0.487 | 1,962,375 | -11,503 | 0.41% | 955,360 |
| 2024-01-26 | 2024-01-24 | 0.461 | 1,973,878 | +6,902 | 0.41% | 909,480 |
| 2024-01-24 | 2024-01-22 | 0.417 | 1,966,976 | -9,202 | 0.41% | 820,800 |
| 2024-01-23 | 2024-01-19 | 0.417 | 1,976,178 | +11,503 | 0.41% | 824,640 |
| 2024-01-19 | 2024-01-17 | 0.409 | 1,964,675 | -9,203 | 0.41% | 802,760 |
| 2024-01-08 | 2024-01-04 | 0.417 | 1,973,878 | +2,301 | 0.41% | 823,680 |
| 2024-01-03 | 2023-12-29 | 0.417 | 1,971,577 | -6,902 | 0.41% | 822,720 |
| 2024-01-02 | 2023-12-28 | 0.426 | 1,978,479 | -4,601 | 0.41% | 842,800 |
| 2023-12-20 | 2023-12-18 | 0.404 | 1,983,080 | -20,705 | 0.41% | 801,660 |
| 2023-12-19 | 2023-12-15 | 0.391 | 2,003,785 | -9,202 | 0.42% | 783,900 |
| 2023-12-06 | 2023-12-04 | 0.361 | 2,012,987 | +2,301 | 0.42% | 726,250 |
| 2023-11-29 | 2023-11-27 | 0.396 | 2,010,686 | +4,601 | 0.42% | 795,340 |
| 2023-11-01 | 2023-10-30 | 0.491 | 2,006,085 | +11,502 | 0.42% | 985,360 |
| 2023-10-31 | 2023-10-27 | 0.435 | 1,994,583 | -4,601 | 0.42% | 867,000 |
| 2023-10-30 | 2023-10-26 | 0.443 | 1,999,184 | +4,601 | 0.42% | 886,380 |
| 2023-10-16 | 2023-10-12 | 0.487 | 1,994,583 | -23,005 | 0.42% | 971,040 |
| 2023-10-06 | 2023-10-04 | 0.478 | 2,017,588 | -11,503 | 0.42% | 964,700 |
| 2023-09-26 | 2023-09-22 | 0.500 | 2,029,091 | -57,514 | 0.42% | 1,014,300 |
| 2023-09-14 | 2023-09-12 | 0.522 | 2,086,605 | -2,300 | 0.43% | 1,088,400 |
| 2023-09-05 | 2023-08-31 | 0.548 | 2,088,905 | +2,300 | 0.43% | 1,144,080 |
| 2023-09-04 | 2023-08-30 | 0.548 | 2,086,605 | +2,301 | 0.43% | 1,142,820 |
| 2023-08-28 | 2023-08-24 | 0.500 | 2,084,304 | +2,300 | 0.43% | 1,041,900 |
| 2023-08-23 | 2023-08-21 | 0.522 | 2,082,004 | +23,006 | 0.43% | 1,086,000 |
| 2023-08-15 | 2023-08-11 | 0.574 | 2,058,998 | +4,601 | 0.43% | 1,181,400 |
| 2023-08-14 | 2023-08-10 | 0.604 | 2,054,397 | -11,503 | 0.43% | 1,241,270 |
| 2023-08-08 | 2023-08-04 | 0.635 | 2,065,900 | -9,202 | 0.43% | 1,311,080 |
| 2023-08-07 | 2023-08-03 | 0.630 | 2,075,102 | -11,503 | 0.43% | 1,307,900 |
| 2023-08-03 | 2023-08-01 | 0.652 | 2,086,605 | +20,705 | 0.43% | 1,360,500 |
| 2023-08-02 | 2023-07-31 | 0.648 | 2,065,900 | +6,902 | 0.43% | 1,338,020 |
| 2023-07-28 | 2023-07-26 | 0.569 | 2,058,998 | -4,601 | 0.43% | 1,172,450 |
| 2023-07-27 | 2023-07-25 | 0.587 | 2,063,599 | -2,301 | 0.43% | 1,210,950 |
| 2023-07-25 | 2023-07-21 | 0.543 | 2,065,900 | -2,300 | 0.43% | 1,122,500 |
| 2023-07-24 | 2023-07-20 | 0.565 | 2,068,200 | -13,804 | 0.43% | 1,168,700 |
| 2023-07-19 | 2023-07-14 | 0.587 | 2,082,004 | +13,804 | 0.43% | 1,221,750 |
| 2023-07-14 | 2023-07-12 | 0.561 | 2,068,200 | +2,300 | 0.43% | 1,159,710 |
| 2023-07-10 | 2023-07-06 | 0.565 | 2,065,900 | +18,405 | 0.43% | 1,167,400 |
| 2023-07-07 | 2023-07-05 | 0.565 | 2,047,495 | -18,405 | 0.43% | 1,157,000 |
| 2023-07-06 | 2023-07-04 | 0.578 | 2,065,900 | +20,705 | 0.43% | 1,194,340 |
| 2023-07-04 | 2023-06-30 | 0.626 | 2,045,195 | -4,601 | 0.43% | 1,280,160 |
| 2023-06-27 | 2023-06-23 | 0.582 | 2,049,796 | +2,301 | 0.43% | 1,193,940 |
| 2023-06-20 | 2023-06-16 | 0.613 | 2,047,495 | +29,907 | 0.43% | 1,254,900 |
| 2023-06-19 | 2023-06-15 | 0.609 | 2,017,588 | +2,300 | 0.42% | 1,227,800 |
| 2023-06-15 | 2023-06-13 | 0.574 | 2,015,288 | +2,301 | 0.42% | 1,156,320 |
| 2023-06-08 | 2023-06-06 | 0.639 | 2,012,987 | -2,301 | 0.42% | 1,286,250 |
| 2023-06-07 | 2023-06-05 | 0.635 | 2,015,288 | -32,207 | 0.42% | 1,278,960 |
| 2023-06-06 | 2023-06-02 | 0.635 | 2,047,495 | +34,508 | 0.43% | 1,299,400 |
| 2023-05-31 | 2023-05-29 | 0.635 | 2,012,987 | +2,301 | 0.42% | 1,277,500 |
| 2023-05-23 | 2023-05-19 | 0.656 | 2,010,686 | -4,602 | 0.42% | 1,319,740 |
| 2023-05-18 | 2023-05-16 | 0.682 | 2,015,288 | +2,301 | 0.42% | 1,375,320 |
| 2023-05-17 | 2023-05-15 | 0.674 | 2,012,987 | -6,902 | 0.42% | 1,356,250 |
| 2023-05-16 | 2023-05-12 | 0.695 | 2,019,889 | -4,601 | 0.42% | 1,404,800 |
| 2023-05-15 | 2023-05-11 | 0.709 | 2,024,490 | +23,006 | 0.42% | 1,434,400 |
| 2023-05-11 | 2023-05-09 | 0.661 | 2,001,484 | -36,809 | 0.42% | 1,322,400 |
| 2023-05-10 | 2023-05-08 | 0.695 | 2,038,293 | +6,902 | 0.42% | 1,417,600 |
| 2023-05-03 | 2023-04-28 | 0.808 | 2,031,391 | -2,301 | 0.42% | 1,642,380 |
| 2023-04-25 | 2023-04-21 | 0.804 | 2,033,692 | -6,902 | 0.42% | 1,635,400 |
| 2023-04-24 | 2023-04-20 | 0.813 | 2,040,594 | +2,301 | 0.42% | 1,658,690 |
| 2023-04-17 | 2023-04-13 | 0.817 | 2,038,293 | +9,202 | 0.42% | 1,665,680 |
| 2023-04-13 | 2023-04-11 | 0.848 | 2,029,091 | +2,301 | 0.42% | 1,719,900 |
| 2023-04-11 | 2023-04-04 | 0.800 | 2,026,790 | +16,104 | 0.42% | 1,621,040 |
| 2023-04-04 | 2023-03-31 | 0.782 | 2,010,686 | +13,803 | 0.42% | 1,573,200 |
| 2023-03-29 | 2023-03-27 | 0.800 | 1,996,883 | -23,006 | 0.42% | 1,597,120 |
| 2023-03-28 | 2023-03-24 | 0.830 | 2,019,889 | -4,601 | 0.42% | 1,676,980 |
| 2023-03-27 | 2023-03-23 | 0.826 | 2,024,490 | +2,301 | 0.42% | 1,672,000 |
| 2023-03-23 | 2023-03-21 | 0.839 | 2,022,189 | -11,503 | 0.42% | 1,696,470 |
| 2023-03-22 | 2023-03-20 | 0.804 | 2,033,692 | +18,404 | 0.42% | 1,635,400 |
| 2023-03-20 | 2023-03-16 | 0.839 | 2,015,288 | +23,006 | 0.42% | 1,690,680 |
| 2023-03-15 | 2023-03-13 | 0.869 | 1,992,282 | -6,902 | 0.41% | 1,732,000 |
| 2023-03-14 | 2023-03-10 | 0.835 | 1,999,184 | +4,601 | 0.42% | 1,668,480 |
| 2023-03-13 | 2023-03-09 | 0.882 | 1,994,583 | +6,902 | 0.42% | 1,760,010 |
| 2023-03-10 | 2023-03-08 | 0.904 | 1,987,681 | +23,006 | 0.41% | 1,797,120 |
| 2023-03-09 | 2023-03-07 | 0.939 | 1,964,675 | -43,711 | 0.41% | 1,844,640 |
| 2023-03-08 | 2023-03-06 | 0.878 | 2,008,386 | +11,503 | 0.42% | 1,763,460 |
| 2023-03-07 | 2023-03-03 | 0.900 | 1,996,883 | +11,503 | 0.42% | 1,796,760 |
| 2023-03-06 | 2023-03-02 | 0.913 | 1,985,380 | +11,502 | 0.41% | 1,812,300 |
| 2023-03-03 | 2023-03-01 | 0.961 | 1,973,878 | +20,705 | 0.41% | 1,896,180 |
| 2023-03-02 | 2023-02-28 | 0.961 | 1,953,173 | -9,202 | 0.41% | 1,876,290 |
| 2023-03-01 | 2023-02-27 | 0.991 | 1,962,375 | +71,317 | 0.41% | 1,944,840 |
| 2023-02-28 | 2023-02-24 | 0.943 | 1,891,058 | +112,728 | 0.39% | 1,783,740 |
| 2023-02-27 | 2023-02-23 | 0.943 | 1,778,330 | -501,522 | 0.37% | 1,677,410 |
| 2023-02-23 | 2023-02-21 | 0.795 | 2,279,852 | +4,602 | 0.47% | 1,813,530 |
| 2023-02-21 | 2023-02-17 | 0.795 | 2,275,250 | -16,104 | 0.47% | 1,809,870 |
| 2023-02-20 | 2023-02-16 | 0.808 | 2,291,354 | +2,300 | 0.48% | 1,852,560 |
| 2023-02-17 | 2023-02-15 | 0.800 | 2,289,054 | +4,601 | 0.48% | 1,830,800 |
| 2023-02-16 | 2023-02-14 | 0.804 | 2,284,453 | +16,104 | 0.48% | 1,837,050 |
| 2023-02-15 | 2023-02-13 | 0.800 | 2,268,349 | +20,705 | 0.47% | 1,814,240 |
| 2023-02-14 | 2023-02-10 | 0.800 | 2,247,644 | +52,913 | 0.47% | 1,797,680 |
| 2023-02-13 | 2023-02-09 | 0.813 | 2,194,731 | +43,711 | 0.46% | 1,783,980 |
| 2023-02-10 | 2023-02-08 | 0.808 | 2,151,020 | +78,219 | 0.45% | 1,739,100 |
| 2023-02-08 | 2023-02-06 | 0.800 | 2,072,801 | +73,617 | 0.43% | 1,657,840 |
| 2023-02-07 | 2023-02-03 | 0.826 | 1,999,184 | +48,312 | 0.42% | 1,651,100 |
| 2023-02-06 | 2023-02-02 | 0.822 | 1,950,872 | +2,301 | 0.41% | 1,602,720 |
| 2023-02-03 | 2023-02-01 | 0.804 | 1,948,571 | +18,404 | 0.41% | 1,566,950 |
| 2023-02-02 | 2023-01-31 | 0.830 | 1,930,167 | -66,716 | 0.40% | 1,602,490 |
| 2023-02-01 | 2023-01-30 | 0.852 | 1,996,883 | -36,809 | 0.42% | 1,701,280 |
| 2023-01-30 | 2023-01-26 | 0.813 | 2,033,692 | +101,224 | 0.42% | 1,653,080 |
| 2023-01-27 | 2023-01-20 | 0.774 | 1,932,468 | +13,804 | 0.40% | 1,495,200 |
| 2023-01-26 | 2023-01-19 | 0.813 | 1,918,664 | +2,300 | 0.40% | 1,559,580 |
| 2023-01-20 | 2023-01-18 | 0.822 | 1,916,364 | -11,502 | 0.40% | 1,574,370 |
| 2023-01-19 | 2023-01-17 | 0.817 | 1,927,866 | -4,602 | 0.40% | 1,575,440 |
| 2023-01-18 | 2023-01-16 | 0.822 | 1,932,468 | +2,301 | 0.40% | 1,587,600 |
| 2023-01-17 | 2023-01-13 | 0.808 | 1,930,167 | +69,017 | 0.40% | 1,560,540 |
| 2023-01-16 | 2023-01-12 | 0.795 | 1,861,150 | +6,901 | 0.39% | 1,480,470 |
| 2023-01-13 | 2023-01-11 | 0.787 | 1,854,249 | +13,804 | 0.39% | 1,458,860 |
| 2023-01-12 | 2023-01-10 | 0.813 | 1,840,445 | +29,907 | 0.38% | 1,496,000 |
| 2023-01-11 | 2023-01-09 | 0.826 | 1,810,538 | +11,503 | 0.38% | 1,495,300 |
| 2023-01-10 | 2023-01-06 | 0.791 | 1,799,035 | +135,733 | 0.37% | 1,423,240 |
| 2023-01-09 | 2023-01-05 | 0.756 | 1,663,302 | +16,103 | 0.35% | 1,258,020 |
| 2023-01-06 | 2023-01-04 | 0.722 | 1,647,199 | -41,410 | 0.34% | 1,188,560 |
| 2023-01-05 | 2023-01-03 | 0.674 | 1,688,609 | +6,902 | 0.35% | 1,137,700 |
| 2023-01-04 | 2022-12-30 | 0.682 | 1,681,707 | +25,306 | 0.35% | 1,147,670 |
| 2022-12-30 | 2022-12-28 | 0.674 | 1,656,401 | -16,104 | 0.34% | 1,116,000 |
| 2022-12-29 | 2022-12-23 | 0.652 | 1,672,505 | +16,104 | 0.35% | 1,090,500 |
| 2022-12-23 | 2022-12-21 | 0.630 | 1,656,401 | -50,612 | 0.34% | 1,044,000 |
| 2022-12-22 | 2022-12-20 | 0.678 | 1,707,013 | +18,404 | 0.36% | 1,157,520 |
| 2022-12-16 | 2022-12-14 | 0.782 | 1,688,609 | +4,602 | 0.35% | 1,321,200 |
| 2022-12-15 | 2022-12-13 | 0.826 | 1,684,007 | +55,213 | 0.35% | 1,390,800 |
| 2022-12-14 | 2022-12-12 | 0.778 | 1,628,794 | -32,208 | 0.34% | 1,267,320 |
| 2022-12-13 | 2022-12-09 | 0.843 | 1,661,002 | -48,312 | 0.35% | 1,400,680 |
| 2022-12-12 | 2022-12-08 | 0.761 | 1,709,314 | +27,607 | 0.36% | 1,300,250 |
| 2022-12-09 | 2022-12-07 | 0.730 | 1,681,707 | +115,028 | 0.35% | 1,228,080 |
| 2022-12-08 | 2022-12-06 | 0.739 | 1,566,679 | +6,902 | 0.33% | 1,157,700 |
| 2022-12-07 | 2022-12-05 | 0.769 | 1,559,777 | +9,202 | 0.32% | 1,200,060 |
| 2022-12-05 | 2022-12-01 | 0.578 | 1,550,575 | +23,005 | 0.32% | 896,420 |
| 2022-12-02 | 2022-11-30 | 0.517 | 1,527,570 | -9,202 | 0.32% | 790,160 |
| 2022-11-23 | 2022-11-21 | 0.578 | 1,536,772 | +2,301 | 0.32% | 888,440 |
| 2022-11-21 | 2022-11-17 | 0.574 | 1,534,471 | +2,300 | 0.32% | 880,440 |
| 2022-11-18 | 2022-11-16 | 0.565 | 1,532,171 | -2,300 | 0.32% | 865,800 |
| 2022-11-08 | 2022-11-04 | 0.548 | 1,534,471 | +2,300 | 0.32% | 840,420 |
| 2022-11-07 | 2022-11-03 | 0.526 | 1,532,171 | +9,203 | 0.32% | 805,860 |
| 2022-11-04 | 2022-11-02 | 0.513 | 1,522,968 | +9,202 | 0.32% | 781,160 |
| 2022-11-02 | 2022-10-31 | 0.478 | 1,513,766 | -92,022 | 0.31% | 723,800 |
| 2022-10-31 | 2022-10-27 | 0.522 | 1,605,788 | +9,202 | 0.33% | 837,600 |
| 2022-10-28 | 2022-10-26 | 0.552 | 1,596,586 | +2,300 | 0.33% | 881,380 |
| 2022-10-26 | 2022-10-24 | 0.500 | 1,594,286 | +2,301 | 0.33% | 796,950 |
| 2022-10-25 | 2022-10-21 | 0.587 | 1,591,985 | +2,300 | 0.33% | 934,200 |
| 2022-10-19 | 2022-10-17 | 0.578 | 1,589,685 | +4,602 | 0.33% | 919,030 |
| 2022-10-17 | 2022-10-13 | 0.574 | 1,585,083 | -69,017 | 0.33% | 909,480 |
| 2022-10-11 | 2022-10-07 | 0.656 | 1,654,100 | -2,301 | 0.34% | 1,085,690 |
| 2022-10-07 | 2022-10-05 | 0.669 | 1,656,401 | +25,306 | 0.34% | 1,108,800 |
| 2022-10-06 | 2022-10-03 | 0.669 | 1,631,095 | -2,300 | 0.34% | 1,091,860 |
| 2022-10-05 | 2022-09-30 | 0.669 | 1,633,395 | -2,301 | 0.34% | 1,093,400 |
| 2022-10-03 | 2022-09-29 | 0.669 | 1,635,696 | -4,601 | 0.34% | 1,094,940 |
| 2022-09-29 | 2022-09-27 | 0.700 | 1,640,297 | +2,301 | 0.34% | 1,147,930 |
| 2022-09-22 | 2022-09-20 | 0.700 | 1,637,996 | -2,301 | 0.34% | 1,146,320 |
| 2022-09-21 | 2022-09-19 | 0.704 | 1,640,297 | +16,104 | 0.34% | 1,155,060 |
| 2022-09-19 | 2022-09-15 | 0.713 | 1,624,193 | -154,137 | 0.34% | 1,157,840 |
| 2022-09-14 | 2022-09-09 | 0.743 | 1,778,330 | +2,300 | 0.37% | 1,321,830 |
| 2022-09-13 | 2022-09-08 | 0.722 | 1,776,030 | -20,705 | 0.37% | 1,281,520 |
| 2022-09-09 | 2022-09-07 | 0.726 | 1,796,735 | -4,601 | 0.37% | 1,304,270 |
| 2022-09-07 | 2022-09-05 | 0.726 | 1,801,336 | +2,301 | 0.37% | 1,307,610 |
| 2022-09-06 | 2022-09-02 | 0.756 | 1,799,035 | -6,902 | 0.37% | 1,360,680 |
| 2022-09-05 | 2022-09-01 | 0.722 | 1,805,937 | -2,300 | 0.38% | 1,303,100 |
| 2022-08-31 | 2022-08-29 | 0.704 | 1,808,237 | +2,300 | 0.38% | 1,273,320 |
| 2022-08-29 | 2022-08-25 | 0.730 | 1,805,937 | +2,301 | 0.38% | 1,318,800 |
| 2022-08-26 | 2022-08-24 | 0.709 | 1,803,636 | +11,502 | 0.38% | 1,277,920 |
| 2022-08-25 | 2022-08-23 | 0.739 | 1,792,134 | +6,902 | 0.37% | 1,324,300 |
| 2022-08-24 | 2022-08-22 | 0.743 | 1,785,232 | +6,902 | 0.37% | 1,326,960 |
| 2022-08-23 | 2022-08-19 | 0.717 | 1,778,330 | -32,208 | 0.37% | 1,275,450 |
| 2022-08-18 | 2022-08-16 | 0.709 | 1,810,538 | -78,219 | 0.38% | 1,282,810 |
| 2022-08-16 | 2022-08-12 | 0.748 | 1,888,757 | +4,601 | 0.39% | 1,412,120 |
| 2022-08-11 | 2022-08-09 | 0.748 | 1,884,156 | +2,301 | 0.39% | 1,408,680 |
| 2022-08-10 | 2022-08-08 | 0.730 | 1,881,855 | +18,404 | 0.39% | 1,374,240 |
| 2022-08-09 | 2022-08-05 | 0.713 | 1,863,451 | -4,601 | 0.39% | 1,328,400 |
| 2022-08-08 | 2022-08-04 | 0.735 | 1,868,052 | +2,301 | 0.39% | 1,372,280 |
| 2022-08-03 | 2022-08-01 | 0.735 | 1,865,751 | +23,005 | 0.39% | 1,370,590 |
| 2022-08-02 | 2022-07-29 | 0.765 | 1,842,746 | +4,601 | 0.38% | 1,409,760 |
| 2022-07-26 | 2022-07-22 | 0.804 | 1,838,145 | -2,300 | 0.38% | 1,478,150 |
| 2022-07-22 | 2022-07-20 | 0.804 | 1,840,445 | -2,301 | 0.38% | 1,480,000 |
| 2022-07-20 | 2022-07-18 | 0.752 | 1,842,746 | -23,005 | 0.38% | 1,385,730 |
| 2022-07-18 | 2022-07-14 | 0.765 | 1,865,751 | -13,804 | 0.39% | 1,427,360 |
| 2022-07-15 | 2022-07-13 | 0.769 | 1,879,555 | +6,902 | 0.39% | 1,446,090 |
| 2022-07-08 | 2022-07-06 | 0.817 | 1,872,653 | +2,300 | 0.39% | 1,530,320 |
| 2022-07-07 | 2022-07-05 | 0.856 | 1,870,353 | -2,300 | 0.39% | 1,601,610 |
| 2022-07-05 | 2022-06-30 | 0.839 | 1,872,653 | +18,404 | 0.39% | 1,571,020 |
| 2022-07-04 | 2022-06-29 | 0.856 | 1,854,249 | +39,110 | 0.39% | 1,587,820 |
| 2022-06-29 | 2022-06-27 | 0.848 | 1,815,139 | -27,607 | 0.38% | 1,538,550 |
| 2022-06-28 | 2022-06-24 | 0.835 | 1,842,746 | +62,115 | 0.38% | 1,537,920 |
| 2022-06-20 | 2022-06-16 | 0.717 | 1,780,631 | +9,202 | 0.37% | 1,277,100 |
| 2022-06-15 | 2022-06-13 | 0.739 | 1,771,429 | -4,601 | 0.37% | 1,309,000 |
| 2022-06-10 | 2022-06-08 | 0.795 | 1,776,030 | +2,301 | 0.37% | 1,412,760 |
| 2022-06-06 | 2022-06-01 | 0.817 | 1,773,729 | +6,902 | 0.37% | 1,449,480 |
| 2022-05-31 | 2022-05-27 | 0.756 | 1,766,827 | +2,300 | 0.37% | 1,336,320 |
| 2022-05-30 | 2022-05-26 | 0.743 | 1,764,527 | +4,601 | 0.37% | 1,311,570 |
| 2022-05-26 | 2022-05-24 | 0.730 | 1,759,926 | -18,404 | 0.37% | 1,285,200 |
| 2022-05-23 | 2022-05-19 | 0.717 | 1,778,330 | -2,301 | 0.37% | 1,275,450 |
| 2022-05-20 | 2022-05-18 | 0.726 | 1,780,631 | +18,405 | 0.37% | 1,292,580 |
| 2022-05-18 | 2022-05-16 | 0.743 | 1,762,226 | -2,301 | 0.37% | 1,309,860 |
| 2022-05-17 | 2022-05-13 | 0.730 | 1,764,527 | +2,301 | 0.37% | 1,288,560 |
| 2022-05-16 | 2022-05-12 | 0.717 | 1,762,226 | -2,301 | 0.37% | 1,263,900 |
| 2022-05-11 | 2022-05-06 | 0.756 | 1,764,527 | -2,300 | 0.37% | 1,334,580 |
| 2022-05-05 | 2022-05-03 | 0.774 | 1,766,827 | +2,300 | 0.37% | 1,367,040 |
| 2022-05-04 | 2022-04-29 | 0.787 | 1,764,527 | -6,902 | 0.37% | 1,388,270 |
| 2022-04-29 | 2022-04-27 | 0.787 | 1,771,429 | -9,202 | 0.37% | 1,393,700 |
| 2022-04-28 | 2022-04-26 | 0.813 | 1,780,631 | +11,503 | 0.37% | 1,447,380 |
| 2022-04-25 | 2022-04-21 | 0.861 | 1,769,128 | -16,104 | 0.37% | 1,522,620 |
| 2022-04-22 | 2022-04-20 | 0.922 | 1,785,232 | +2,301 | 0.37% | 1,645,120 |
| 2022-04-21 | 2022-04-19 | 0.761 | 1,782,931 | -4,601 | 0.37% | 1,356,250 |
| 2022-04-11 | 2022-04-07 | 0.778 | 1,787,532 | +9,202 | 0.37% | 1,390,830 |
| 2022-04-01 | 2022-03-30 | 0.839 | 1,778,330 | +9,202 | 0.37% | 1,491,890 |
| 2022-03-31 | 2022-03-29 | 0.778 | 1,769,128 | +25,306 | 0.37% | 1,376,510 |
| 2022-03-29 | 2022-03-25 | 0.782 | 1,743,822 | -23,005 | 0.36% | 1,364,400 |
| 2022-03-28 | 2022-03-24 | 0.782 | 1,766,827 | +2,300 | 0.37% | 1,382,400 |
| 2022-03-25 | 2022-03-23 | 0.795 | 1,764,527 | -9,202 | 0.37% | 1,403,610 |
| 2022-03-23 | 2022-03-21 | 0.782 | 1,773,729 | +2,300 | 0.37% | 1,387,800 |
| 2022-03-21 | 2022-03-17 | 0.822 | 1,771,429 | +4,602 | 0.37% | 1,455,300 |
| 2022-03-17 | 2022-03-15 | 0.695 | 1,766,827 | -75,919 | 0.37% | 1,228,800 |
| 2022-03-16 | 2022-03-14 | 0.743 | 1,842,746 | -2,300 | 0.38% | 1,369,710 |
| 2022-03-15 | 2022-03-11 | 0.804 | 1,845,046 | +6,901 | 0.38% | 1,483,700 |
| 2022-03-10 | 2022-03-08 | 0.808 | 1,838,145 | +4,601 | 0.38% | 1,486,140 |
| 2022-03-09 | 2022-03-07 | 0.869 | 1,833,544 | +2,301 | 0.38% | 1,594,000 |
| 2022-03-08 | 2022-03-04 | 0.904 | 1,831,243 | -2,301 | 0.38% | 1,655,680 |
| 2022-03-02 | 2022-02-28 | 0.935 | 1,833,544 | +2,301 | 0.38% | 1,713,550 |
| 2022-02-28 | 2022-02-24 | 0.956 | 1,831,243 | -13,803 | 0.38% | 1,751,200 |
| 2022-02-25 | 2022-02-23 | 1.000 | 1,845,046 | +20,705 | 0.38% | 1,844,600 |
| 2022-02-18 | 2022-02-16 | 1.048 | 1,824,341 | +6,901 | 0.38% | 1,911,130 |
| 2022-02-15 | 2022-02-11 | 1.021 | 1,817,440 | +6,902 | 0.38% | 1,856,500 |
| 2022-02-14 | 2022-02-10 | 0.900 | 1,810,538 | +2,301 | 0.38% | 1,629,090 |
| 2022-02-11 | 2022-02-09 | 0.969 | 1,808,237 | -2,301 | 0.38% | 1,752,780 |
| 2022-02-10 | 2022-02-08 | 1.000 | 1,810,538 | -4,601 | 0.38% | 1,810,100 |
| 2022-02-09 | 2022-02-07 | 1.056 | 1,815,139 | -11,503 | 0.38% | 1,917,270 |
| 2022-02-08 | 2022-02-04 | 1.065 | 1,826,642 | -4,601 | 0.38% | 1,945,300 |
| 2022-02-04 | 2022-01-27 | 1.108 | 1,831,243 | -29,907 | 0.38% | 2,029,800 |
| 2022-01-28 | 2022-01-26 | 1.130 | 1,861,150 | -18,405 | 0.39% | 2,103,400 |
| 2022-01-27 | 2022-01-25 | 1.108 | 1,879,555 | -6,901 | 0.39% | 2,083,350 |
| 2022-01-26 | 2022-01-24 | 1.130 | 1,886,456 | +20,705 | 0.39% | 2,132,000 |
| 2022-01-25 | 2022-01-21 | 1.152 | 1,865,751 | +4,601 | 0.39% | 2,149,150 |
| 2022-01-24 | 2022-01-20 | 1.174 | 1,861,150 | -6,902 | 0.39% | 2,184,300 |
| 2022-01-21 | 2022-01-19 | 1.239 | 1,868,052 | -144,935 | 0.39% | 2,314,200 |
| 2022-01-20 | 2022-01-18 | 1.239 | 2,012,987 | +16,104 | 0.42% | 2,493,750 |
| 2022-01-18 | 2022-01-14 | 1.261 | 1,996,883 | +158,738 | 0.42% | 2,517,200 |
| 2022-01-17 | 2022-01-13 | 1.261 | 1,838,145 | -2,300 | 0.38% | 2,317,100 |
| 2022-01-14 | 2022-01-12 | 1.282 | 1,840,445 | -2,301 | 0.38% | 2,360,000 |
| 2022-01-13 | 2022-01-11 | 1.282 | 1,842,746 | -2,300 | 0.38% | 2,362,950 |
| 2022-01-12 | 2022-01-10 | 1.282 | 1,845,046 | -9,203 | 0.38% | 2,365,900 |
| 2022-01-11 | 2022-01-07 | 1.261 | 1,854,249 | -11,502 | 0.39% | 2,337,400 |
| 2022-01-10 | 2022-01-06 | 1.261 | 1,865,751 | -9,203 | 0.39% | 2,351,900 |
| 2022-01-06 | 2022-01-04 | 1.261 | 1,874,954 | -2,300 | 0.39% | 2,363,500 |
| 2022-01-05 | 2022-01-03 | 1.282 | 1,877,254 | +16,104 | 0.39% | 2,407,200 |
| 2022-01-03 | 2021-12-29 | 1.239 | 1,861,150 | +46,011 | 0.39% | 2,305,650 |
| 2021-12-30 | 2021-12-28 | 1.261 | 1,815,139 | -2,301 | 0.38% | 2,288,100 |
| 2021-12-29 | 2021-12-24 | 1.282 | 1,817,440 | -27,606 | 0.38% | 2,330,500 |
| 2021-12-28 | 2021-12-22 | 1.282 | 1,845,046 | -6,902 | 0.38% | 2,365,900 |
| 2021-12-23 | 2021-12-21 | 1.239 | 1,851,948 | +27,607 | 0.39% | 2,294,250 |
| 2021-12-21 | 2021-12-17 | 1.261 | 1,824,341 | +25,306 | 0.38% | 2,299,700 |
| 2021-12-20 | 2021-12-16 | 1.304 | 1,799,035 | -80,520 | 0.37% | 2,346,000 |
| 2021-12-15 | 2021-12-13 | 1.391 | 1,879,555 | +98,924 | 0.39% | 2,614,400 |
| 2021-12-14 | 2021-12-10 | 1.456 | 1,780,631 | -27,606 | 0.37% | 2,592,900 |
| 2021-12-13 | 2021-12-09 | 1.434 | 1,808,237 | +9,202 | 0.38% | 2,593,799 |
| 2021-12-10 | 2021-12-08 | 1.304 | 1,799,035 | +4,601 | 0.37% | 2,346,000 |
| 2021-12-09 | 2021-12-07 | 1.326 | 1,794,434 | +46,011 | 0.37% | 2,379,000 |
| 2021-12-07 | 2021-12-03 | 1.282 | 1,748,423 | +13,803 | 0.36% | 2,242,000 |
| 2021-12-06 | 2021-12-02 | 1.326 | 1,734,620 | -4,601 | 0.36% | 2,299,700 |
| 2021-12-03 | 2021-12-01 | 1.304 | 1,739,221 | +11,503 | 0.36% | 2,268,000 |
| 2021-12-02 | 2021-11-30 | 1.326 | 1,727,718 | -20,705 | 0.36% | 2,290,550 |
| 2021-12-01 | 2021-11-29 | 1.369 | 1,748,423 | +6,902 | 0.36% | 2,394,000 |
| 2021-11-30 | 2021-11-26 | 1.369 | 1,741,521 | +4,601 | 0.36% | 2,384,550 |
| 2021-11-29 | 2021-11-25 | 1.413 | 1,736,920 | +6,901 | 0.36% | 2,453,750 |
| 2021-11-26 | 2021-11-24 | 1.478 | 1,730,019 | +2,301 | 0.36% | 2,556,801 |
| 2021-11-25 | 2021-11-23 | 1.413 | 1,727,718 | -2,301 | 0.36% | 2,440,750 |
| 2021-11-24 | 2021-11-22 | 1.434 | 1,730,019 | +39,110 | 0.36% | 2,481,601 |
| 2021-11-23 | 2021-11-19 | 1.521 | 1,690,909 | -6,902 | 0.35% | 2,572,500 |
| 2021-11-22 | 2021-11-18 | 1.500 | 1,697,811 | +46,011 | 0.35% | 2,546,100 |
| 2021-11-19 | 2021-11-17 | 1.630 | 1,651,800 | -32,207 | 0.34% | 2,692,501 |
| 2021-11-18 | 2021-11-16 | 1.608 | 1,684,007 | +23,005 | 0.35% | 2,708,399 |
| 2021-11-17 | 2021-11-15 | 1.717 | 1,661,002 | -105,825 | 0.35% | 2,851,900 |
| 2021-11-16 | 2021-11-12 | 1.261 | 1,766,827 | -2,301 | 0.37% | 2,227,199 |
| 2021-11-12 | 2021-11-10 | 1.282 | 1,769,128 | +4,601 | 0.37% | 2,268,550 |
| 2021-11-11 | 2021-11-09 | 1.282 | 1,764,527 | -11,503 | 0.37% | 2,262,650 |
| 2021-11-10 | 2021-11-08 | 1.261 | 1,776,030 | -32,207 | 0.37% | 2,238,800 |
| 2021-11-09 | 2021-11-05 | 1.261 | 1,808,237 | +11,502 | 0.38% | 2,279,399 |
| 2021-11-08 | 2021-11-04 | 1.304 | 1,796,735 | -20,705 | 0.37% | 2,343,000 |
| 2021-11-05 | 2021-11-03 | 1.261 | 1,817,440 | +6,902 | 0.38% | 2,291,000 |
| 2021-11-04 | 2021-11-02 | 1.261 | 1,810,538 | -39,109 | 0.38% | 2,282,300 |
| 2021-11-02 | 2021-10-29 | 1.304 | 1,849,647 | -27,607 | 0.38% | 2,411,999 |
| 2021-11-01 | 2021-10-28 | 1.282 | 1,877,254 | -6,902 | 0.39% | 2,407,200 |
| 2021-10-25 | 2021-10-21 | 1.369 | 1,884,156 | +165,640 | 0.39% | 2,579,850 |
| 2021-10-22 | 2021-10-20 | 1.413 | 1,718,516 | +20,705 | 0.36% | 2,427,750 |
| 2021-10-21 | 2021-10-19 | 1.413 | 1,697,811 | +46,011 | 0.35% | 2,398,500 |
| 2021-10-19 | 2021-10-15 | 1.434 | 1,651,800 | -73,617 | 0.34% | 2,369,401 |
| 2021-10-18 | 2021-10-12 | 1.434 | 1,725,417 | -2,301 | 0.36% | 2,474,999 |
| 2021-10-15 | 2021-10-11 | 1.413 | 1,727,718 | +20,705 | 0.36% | 2,440,750 |
| 2021-10-12 | 2021-10-08 | 1.369 | 1,707,013 | +4,601 | 0.36% | 2,337,300 |
| 2021-10-11 | 2021-10-07 | 1.369 | 1,702,412 | +2,301 | 0.35% | 2,331,000 |
| 2021-10-08 | 2021-10-06 | 1.347 | 1,700,111 | -9,203 | 0.35% | 2,290,900 |
| 2021-10-07 | 2021-10-05 | 1.369 | 1,709,314 | -16,103 | 0.36% | 2,340,451 |
| 2021-10-06 | 2021-10-04 | 1.369 | 1,725,417 | +43,710 | 0.36% | 2,362,499 |
| 2021-10-05 | 2021-09-30 | 1.347 | 1,681,707 | +18,405 | 0.35% | 2,266,100 |
| 2021-10-04 | 2021-09-29 | 1.326 | 1,663,302 | -11,503 | 0.35% | 2,205,149 |
| 2021-09-30 | 2021-09-28 | 1.347 | 1,674,805 | +34,508 | 0.35% | 2,256,800 |
| 2021-09-29 | 2021-09-27 | 1.456 | 1,640,297 | +4,601 | 0.34% | 2,388,550 |
| 2021-09-28 | 2021-09-24 | 1.543 | 1,635,696 | +57,514 | 0.34% | 2,524,050 |
| 2021-09-27 | 2021-09-23 | 1.543 | 1,578,182 | -11,503 | 0.33% | 2,435,300 |
| 2021-09-24 | 2021-09-21 | 1.565 | 1,589,685 | +4,602 | 0.33% | 2,487,601 |
| 2021-09-23 | 2021-09-20 | 1.521 | 1,585,083 | -13,804 | 0.33% | 2,411,499 |
| 2021-09-21 | 2021-09-17 | 1.587 | 1,598,887 | +2,301 | 0.33% | 2,536,750 |
| 2021-09-20 | 2021-09-16 | 1.608 | 1,596,586 | -39,110 | 0.33% | 2,567,800 |
| 2021-09-16 | 2021-09-14 | 1.652 | 1,635,696 | -27,606 | 0.34% | 2,701,800 |
| 2021-09-15 | 2021-09-13 | 1.608 | 1,663,302 | -2,301 | 0.35% | 2,675,099 |
| 2021-09-14 | 2021-09-10 | 1.608 | 1,665,603 | +6,902 | 0.35% | 2,678,800 |
| 2021-09-13 | 2021-09-09 | 1.543 | 1,658,701 | +11,502 | 0.35% | 2,559,550 |
| 2021-09-10 | 2021-09-08 | 1.630 | 1,647,199 | +4,602 | 0.34% | 2,685,001 |
| 2021-09-09 | 2021-09-07 | 1.630 | 1,642,597 | +147,235 | 0.34% | 2,677,499 |
| 2021-09-08 | 2021-09-06 | 1.739 | 1,495,362 | +23,006 | 0.31% | 2,600,000 |
| 2021-09-07 | 2021-09-03 | 1.739 | 1,472,356 | +2,300 | 0.31% | 2,560,000 |
| 2021-09-06 | 2021-09-02 | 1.739 | 1,470,056 | +9,203 | 0.31% | 2,556,001 |
| 2021-09-03 | 2021-09-01 | 1.717 | 1,460,853 | +11,502 | 0.30% | 2,508,249 |
| 2021-09-02 | 2021-08-31 | 1.782 | 1,449,351 | -2,300 | 0.30% | 2,583,001 |
| 2021-09-01 | 2021-08-30 | 1.739 | 1,451,651 | -4,601 | 0.30% | 2,524,000 |
| 2021-08-31 | 2021-08-27 | 1.826 | 1,456,252 | +18,404 | 0.30% | 2,658,599 |
| 2021-08-30 | 2021-08-26 | 1.782 | 1,437,848 | +2,301 | 0.30% | 2,562,500 |
| 2021-08-27 | 2021-08-25 | 1.804 | 1,435,547 | -32,208 | 0.30% | 2,589,599 |
| 2021-08-26 | 2021-08-24 | 1.869 | 1,467,755 | +11,503 | 0.31% | 2,743,400 |
| 2021-08-25 | 2021-08-23 | 1.891 | 1,456,252 | +82,820 | 0.30% | 2,753,549 |
| 2021-08-24 | 2021-08-20 | 2.108 | 1,373,432 | +34,508 | 0.29% | 2,895,449 |
| 2021-08-23 | 2021-08-19 | 2.108 | 1,338,924 | +25,306 | 0.28% | 2,822,700 |
| 2021-08-20 | 2021-08-18 | 2.130 | 1,313,618 | +2,301 | 0.27% | 2,797,900 |
| 2021-08-19 | 2021-08-17 | 2.086 | 1,311,317 | +23,005 | 0.27% | 2,735,999 |
| 2021-08-18 | 2021-08-16 | 2.260 | 1,288,312 | -89,721 | 0.27% | 2,912,001 |
| 2021-08-17 | 2021-08-13 | 2.304 | 1,378,033 | -46,012 | 0.29% | 3,174,699 |
| 2021-08-16 | 2021-08-12 | 2.260 | 1,424,045 | -4,601 | 0.30% | 3,218,801 |
| 2021-08-13 | 2021-08-11 | 2.065 | 1,428,646 | -6,901 | 0.30% | 2,949,751 |
| 2021-08-12 | 2021-08-10 | 2.043 | 1,435,547 | -27,607 | 0.30% | 2,932,799 |
| 2021-08-11 | 2021-08-09 | 2.000 | 1,463,154 | -13,803 | 0.30% | 2,925,600 |
| 2021-08-10 | 2021-08-06 | 1.978 | 1,476,957 | -23,006 | 0.31% | 2,921,099 |
| 2021-08-09 | 2021-08-05 | 1.956 | 1,499,963 | -11,503 | 0.31% | 2,934,000 |
| 2021-08-06 | 2021-08-04 | 2.000 | 1,511,466 | -94,322 | 0.31% | 3,022,201 |
| 2021-08-05 | 2021-08-03 | 1.956 | 1,605,788 | -20,706 | 0.33% | 3,140,999 |
| 2021-08-04 | 2021-08-02 | 2.021 | 1,626,494 | +16,104 | 0.34% | 3,287,551 |
| 2021-08-03 | 2021-07-30 | 1.913 | 1,610,390 | +4,602 | 0.34% | 3,080,001 |
| 2021-08-02 | 2021-07-29 | 1.934 | 1,605,788 | +75,918 | 0.33% | 3,106,099 |
| 2021-07-30 | 2021-07-28 | 1.956 | 1,529,870 | -52,913 | 0.32% | 2,992,500 |
| 2021-07-29 | 2021-07-27 | 1.847 | 1,582,783 | -75,918 | 0.33% | 2,924,000 |
| 2021-07-28 | 2021-07-26 | 1.934 | 1,658,701 | +112,727 | 0.35% | 3,208,449 |
| 2021-07-27 | 2021-07-23 | 2.217 | 1,545,974 | +25,306 | 0.32% | 3,427,200 |
| 2021-07-26 | 2021-07-22 | 2.304 | 1,520,668 | +43,711 | 0.32% | 3,503,300 |
| 2021-07-23 | 2021-07-21 | 2.347 | 1,476,957 | +78,219 | 0.31% | 3,466,799 |
| 2021-07-22 | 2021-07-20 | 2.347 | 1,398,738 | +23,005 | 0.29% | 3,283,199 |
| 2021-07-21 | 2021-07-19 | 2.347 | 1,375,733 | +55,214 | 0.29% | 3,229,200 |
| 2021-07-20 | 2021-07-16 | 2.434 | 1,320,519 | -34,509 | 0.27% | 3,214,399 |
| 2021-07-19 | 2021-07-15 | 2.565 | 1,355,028 | +85,121 | 0.28% | 3,475,100 |
| 2021-07-16 | 2021-07-14 | 2.695 | 1,269,907 | -50,612 | 0.26% | 3,422,399 |
| 2021-07-15 | 2021-07-13 | 2.391 | 1,320,519 | +2,300 | 0.27% | 3,156,999 |
| 2021-07-14 | 2021-07-12 | 2.347 | 1,318,219 | +11,503 | 0.27% | 3,094,200 |
| 2021-07-13 | 2021-07-09 | 2.391 | 1,306,716 | -32,208 | 0.27% | 3,124,000 |
| 2021-07-12 | 2021-07-08 | 2.260 | 1,338,924 | +25,306 | 0.28% | 3,026,400 |
| 2021-07-09 | 2021-07-07 | 2.478 | 1,313,618 | +124,230 | 0.27% | 3,254,700 |
| 2021-07-08 | 2021-07-06 | 2.521 | 1,189,388 | +4,601 | 0.25% | 2,998,601 |
| 2021-07-07 | 2021-07-05 | 2.565 | 1,184,787 | +112,728 | 0.25% | 3,038,501 |
| 2021-07-06 | 2021-07-02 | 2.434 | 1,072,059 | +2,300 | 0.22% | 2,609,599 |
| 2021-07-05 | 2021-06-30 | 2.565 | 1,069,759 | +161,039 | 0.22% | 2,743,500 |
| 2021-07-02 | 2021-06-29 | 2.738 | 908,720 | +126,531 | 0.19% | 2,488,500 |
| 2021-06-30 | 2021-06-28 | 2.956 | 782,189 | -13,804 | 0.16% | 2,311,999 |
| 2021-06-29 | 2021-06-25 | 3.043 | 795,993 | -73,617 | 0.17% | 2,422,001 |
| 2021-06-28 | 2021-06-24 | 2.782 | 869,610 | +69,016 | 0.18% | 2,419,199 |
| 2021-06-25 | 2021-06-23 | 3.043 | 800,594 | -89,721 | 0.17% | 2,436,001 |
| 2021-06-24 | 2021-06-22 | 2.521 | 890,315 | +11,502 | 0.19% | 2,244,599 |
| 2021-06-23 | 2021-06-21 | 2.173 | 878,813 | +52,913 | 0.18% | 1,910,001 |
| 2021-06-22 | 2021-06-18 | 2.260 | 825,900 | +48,312 | 0.17% | 1,866,800 |
| 2021-06-21 | 2021-06-17 | 2.565 | 777,588 | +25,306 | 0.16% | 1,994,200 |
| 2021-06-18 | 2021-06-16 | 2.695 | 752,282 | -48,312 | 0.16% | 2,027,400 |
| 2021-06-17 | 2021-06-15 | 2.695 | 800,594 | -52,912 | 0.17% | 2,157,601 |
| 2021-06-16 | 2021-06-11 | 2.869 | 853,506 | +48,311 | 0.18% | 2,448,599 |
| 2021-06-15 | 2021-06-10 | 2.956 | 805,195 | -6,901 | 0.17% | 2,380,001 |
| 2021-06-11 | 2021-06-09 | 3.043 | 812,096 | +52,912 | 0.17% | 2,470,999 |
| 2021-06-10 | 2021-06-08 | 2.956 | 759,184 | -4,601 | 0.16% | 2,244,001 |
| 2021-06-09 | 2021-06-07 | 3.043 | 763,785 | +23,006 | 0.16% | 2,324,001 |
| 2021-06-08 | 2021-06-04 | 3.477 | 740,779 | -27,607 | 0.15% | 2,575,999 |
| 2021-06-07 | 2021-06-03 | 3.521 | 768,386 | -73,618 | 0.16% | 2,705,400 |
| 2021-06-04 | 2021-06-02 | 3.608 | 842,004 | +85,121 | 0.18% | 3,037,801 |
| 2021-06-03 | 2021-06-01 | 3.825 | 756,883 | +89,722 | 0.16% | 2,895,200 |
| 2021-06-02 | 2021-05-31 | 3.912 | 667,161 | -73,618 | 0.14% | 2,609,998 |
| 2021-06-01 | 2021-05-28 | 3.695 | 740,779 | -41,410 | 0.15% | 2,736,999 |
| 2021-05-31 | 2021-05-27 | 3.521 | 782,189 | +32,208 | 0.16% | 2,753,999 |
| 2021-05-28 | 2021-05-26 | 3.477 | 749,981 | +66,716 | 0.16% | 2,607,998 |
| 2021-05-27 | 2021-05-25 | 3.477 | 683,265 | +9,202 | 0.14% | 2,375,999 |
| 2021-05-26 | 2021-05-24 | 3.434 | 674,063 | -23,006 | 0.14% | 2,314,700 |
| 2021-05-25 | 2021-05-21 | 3.477 | 697,069 | +69,017 | 0.15% | 2,424,001 |
| 2021-05-24 | 2021-05-20 | 3.434 | 628,052 | +6,902 | 0.13% | 2,156,700 |
| 2021-05-21 | 2021-05-18 | 3.738 | 621,150 | +36,809 | 0.13% | 2,321,999 |
| 2021-05-20 | 2021-05-17 | 3.825 | 584,341 | +34,508 | 0.12% | 2,235,199 |
| 2021-05-18 | 2021-05-14 | 3.956 | 549,833 | -18,404 | 0.11% | 2,174,900 |
| 2021-05-17 | 2021-05-13 | 3.912 | 568,237 | -43,711 | 0.12% | 2,222,998 |
| 2021-05-14 | 2021-05-12 | 3.825 | 611,948 | -156,438 | 0.13% | 2,340,800 |
| 2021-05-13 | 2021-05-11 | 3.130 | 768,386 | +154,137 | 0.16% | 2,404,800 |
| 2021-05-12 | 2021-05-10 | 3.434 | 614,249 | +18,405 | 0.13% | 2,109,301 |
| 2021-05-11 | 2021-05-07 | 3.564 | 595,844 | -59,815 | 0.12% | 2,123,799 |
| 2021-05-10 | 2021-05-06 | 3.999 | 655,659 | +13,804 | 0.14% | 2,622,001 |
| 2021-05-07 | 2021-05-05 | 3.825 | 641,855 | +32,208 | 0.13% | 2,455,199 |
| 2021-05-06 | 2021-05-04 | 3.695 | 609,647 | +46,011 | 0.13% | 2,252,498 |
| 2021-05-05 | 2021-05-03 | 3.999 | 563,636 | -135,733 | 0.12% | 2,253,999 |
| 2021-05-04 | 2021-04-30 | 2.912 | 699,369 | -297,462 | 0.15% | 2,036,799 |
| 2021-05-03 | 2021-04-29 | 2.260 | 996,831 | -23,006 | 0.21% | 2,253,160 |
| 2021-04-30 | 2021-04-28 | 2.130 | 1,019,837 | -48,311 | 0.21% | 2,172,171 |
| 2021-04-29 | 2021-04-27 | 2.217 | 1,068,148 | -48,312 | 0.22% | 2,367,929 |
| 2021-04-28 | 2021-04-26 | 2.217 | 1,116,460 | +264,564 | 0.23% | 2,475,030 |
| 2021-04-27 | 2021-04-23 | 2.152 | 851,896 | +207,050 | 0.18% | 1,832,985 |
| 2021-04-26 | 2021-04-22 | 2.304 | 644,846 | -48,312 | 0.13% | 1,485,590 |
| 2021-04-23 | 2021-04-21 | 2.391 | 693,158 | -370,389 | 0.14% | 1,657,151 |
| 2021-04-22 | 2021-04-20 | 1.760 | 1,063,547 | +39,109 | 0.22% | 1,872,314 |
| 2021-04-21 | 2021-04-19 | 1.760 | 1,024,438 | +69,017 | 0.21% | 1,803,465 |
| 2021-04-20 | 2021-04-16 | 1.630 | 955,421 | +32,208 | 0.20% | 1,557,375 |
| 2021-04-19 | 2021-04-15 | 1.608 | 923,213 | -16,104 | 0.19% | 1,484,809 |
| 2021-04-16 | 2021-04-14 | 1.478 | 939,317 | -2,301 | 0.20% | 1,388,220 |
| 2021-04-15 | 2021-04-13 | 1.413 | 941,618 | +11,503 | 0.20% | 1,330,225 |
| 2021-04-13 | 2021-04-09 | 1.434 | 930,115 | +4,601 | 0.19% | 1,334,190 |
| 2021-04-12 | 2021-04-08 | 1.456 | 925,514 | +2,301 | 0.19% | 1,347,705 |
| 2021-04-09 | 2021-04-07 | 1.456 | 923,213 | -2,301 | 0.19% | 1,344,354 |
| 2021-04-08 | 2021-04-01 | 1.478 | 925,514 | -11,503 | 0.19% | 1,367,820 |
| 2021-04-07 | 2021-03-31 | 1.413 | 937,017 | +6,902 | 0.19% | 1,323,725 |
| 2021-04-01 | 2021-03-30 | 1.456 | 930,115 | +4,601 | 0.19% | 1,354,405 |
| 2021-03-31 | 2021-03-29 | 1.478 | 925,514 | -9,202 | 0.19% | 1,367,820 |
| 2021-03-30 | 2021-03-26 | 1.500 | 934,716 | +4,601 | 0.19% | 1,401,735 |
| 2021-03-29 | 2021-03-25 | 1.521 | 930,115 | -6,902 | 0.19% | 1,415,050 |
| 2021-03-26 | 2021-03-24 | 1.478 | 937,017 | -43,710 | 0.19% | 1,384,820 |
| 2021-03-25 | 2021-03-23 | 1.500 | 980,727 | +2,300 | 0.20% | 1,470,735 |
| 2021-03-24 | 2021-03-22 | 1.500 | 978,427 | +20,705 | 0.20% | 1,467,285 |
| 2021-03-23 | 2021-03-19 | 1.478 | 957,722 | -13,803 | 0.20% | 1,415,420 |
| 2021-03-22 | 2021-03-18 | 1.500 | 971,525 | +4,601 | 0.20% | 1,456,935 |
| 2021-03-19 | 2021-03-17 | 1.500 | 966,924 | +11,503 | 0.20% | 1,450,035 |
| 2021-03-18 | 2021-03-16 | 1.456 | 955,421 | -6,902 | 0.20% | 1,391,255 |
| 2021-03-16 | 2021-03-12 | 1.478 | 962,323 | +41,410 | 0.20% | 1,422,220 |
| 2021-03-15 | 2021-03-11 | 1.543 | 920,913 | +4,601 | 0.19% | 1,421,065 |
| 2021-03-12 | 2021-03-10 | 1.521 | 916,312 | -6,901 | 0.19% | 1,394,050 |
| 2021-03-11 | 2021-03-09 | 1.500 | 923,213 | +6,901 | 0.19% | 1,384,484 |
| 2021-03-09 | 2021-03-05 | 1.521 | 916,312 | +59,815 | 0.19% | 1,394,050 |
| 2021-03-08 | 2021-03-04 | 1.565 | 856,497 | -20,705 | 0.18% | 1,340,280 |
| 2021-03-05 | 2021-03-03 | 1.652 | 877,202 | +16,104 | 0.18% | 1,448,940 |
| 2021-03-04 | 2021-03-02 | 1.608 | 861,098 | -20,705 | 0.18% | 1,384,909 |
| 2021-03-03 | 2021-03-01 | 1.695 | 881,803 | -23,006 | 0.18% | 1,494,869 |
| 2021-03-02 | 2021-02-26 | 1.630 | 904,809 | -69,017 | 0.19% | 1,474,875 |
| 2021-03-01 | 2021-02-25 | 1.804 | 973,826 | -41,410 | 0.20% | 1,756,696 |
| 2021-02-26 | 2021-02-24 | 1.826 | 1,015,236 | -64,415 | 0.21% | 1,853,461 |
| 2021-02-25 | 2021-02-23 | 1.804 | 1,079,651 | +20,705 | 0.22% | 1,947,595 |
| 2021-02-24 | 2021-02-22 | 1.978 | 1,058,946 | -531,429 | 0.22% | 2,094,365 |
| 2021-02-23 | 2021-02-19 | 1.587 | 1,590,375 | +16,104 | 0.33% | 2,523,245 |
| 2021-02-22 | 2021-02-18 | 1.565 | 1,574,271 | +179,444 | 0.33% | 2,463,480 |
| 2021-02-19 | 2021-02-17 | 1.695 | 1,394,827 | +103,525 | 0.29% | 2,364,569 |
| 2021-02-18 | 2021-02-16 | 1.608 | 1,291,302 | +9,202 | 0.27% | 2,076,809 |
| 2021-02-17 | 2021-02-11 | 1.674 | 1,282,100 | -66,716 | 0.27% | 2,145,605 |
| 2021-02-16 | 2021-02-09 | 1.543 | 1,348,816 | +4,601 | 0.28% | 2,081,364 |
| 2021-02-10 | 2021-02-08 | 1.478 | 1,344,215 | -18,405 | 0.28% | 1,986,620 |
| 2021-02-09 | 2021-02-05 | 1.500 | 1,362,620 | -59,814 | 0.28% | 2,043,436 |
| 2021-02-08 | 2021-02-04 | 1.565 | 1,422,434 | -59,815 | 0.30% | 2,225,880 |
| 2021-02-05 | 2021-02-03 | 1.521 | 1,482,249 | -190,946 | 0.31% | 2,255,051 |
| 2021-02-04 | 2021-02-02 | 1.326 | 1,673,195 | -16,104 | 0.35% | 2,218,265 |
| 2021-02-03 | 2021-02-01 | 1.282 | 1,689,299 | +85,121 | 0.35% | 2,166,185 |
| 2021-02-02 | 2021-01-29 | 1.347 | 1,604,178 | +326,679 | 0.33% | 2,161,630 |
| 2021-02-01 | 2021-01-28 | 1.434 | 1,277,499 | +18,404 | 0.27% | 1,832,490 |
| 2021-01-29 | 2021-01-27 | 1.456 | 1,259,095 | -64,415 | 0.26% | 1,833,456 |
| 2021-01-28 | 2021-01-26 | 1.521 | 1,323,510 | +18,404 | 0.28% | 2,013,550 |
| 2021-01-27 | 2021-01-25 | 1.652 | 1,305,106 | -82,820 | 0.27% | 2,155,740 |
| 2021-01-26 | 2021-01-22 | 1.717 | 1,387,926 | -1,322,820 | 0.29% | 2,383,035 |
| 2021-01-25 | 2021-01-21 | 1.630 | 2,710,746 | -11,503 | 0.56% | 4,418,625 |
| 2021-01-22 | 2021-01-20 | 1.500 | 2,722,249 | +6,902 | 0.57% | 4,082,386 |
| 2021-01-21 | 2021-01-19 | 1.521 | 2,715,347 | +73,618 | 0.56% | 4,131,050 |
| 2021-01-20 | 2021-01-18 | 1.478 | 2,641,729 | +149,536 | 0.55% | 3,904,220 |
| 2021-01-19 | 2021-01-15 | 1.434 | 2,492,193 | -39,109 | 0.53% | 3,574,890 |
| 2021-01-18 | 2021-01-14 | 1.456 | 2,531,302 | +25,306 | 0.54% | 3,686,004 |
| 2021-01-15 | 2021-01-13 | 1.521 | 2,505,996 | +41,410 | 0.53% | 3,812,550 |
| 2021-01-14 | 2021-01-12 | 1.434 | 2,464,586 | -59,815 | 0.52% | 3,535,290 |
| 2021-01-13 | 2021-01-11 | 1.434 | 2,524,401 | -18,404 | 0.53% | 3,621,090 |
| 2021-01-12 | 2021-01-08 | 1.478 | 2,542,805 | +13,803 | 0.54% | 3,758,020 |
| 2021-01-11 | 2021-01-07 | 1.543 | 2,529,002 | +13,803 | 0.53% | 3,902,515 |
| 2021-01-08 | 2021-01-06 | 1.587 | 2,515,199 | -27,606 | 0.53% | 3,990,546 |
| 2021-01-07 | 2021-01-05 | 1.543 | 2,542,805 | -78,219 | 0.54% | 3,923,815 |
| 2021-01-06 | 2021-01-04 | 1.478 | 2,621,024 | +62,115 | 0.55% | 3,873,620 |
| 2021-01-05 | 2020-12-31 | 1.630 | 2,558,909 | +99,614 | 0.54% | 4,171,125 |
| 2021-01-04 | 2020-12-29 | 1.760 | 2,459,295 | +547,532 | 0.52% | 4,329,450 |
| 2020-12-30 | 2020-12-28 | 1.891 | 1,911,763 | 0.40% | 3,614,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy