History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 14,232,666 | +0 | 2.55% | 1,693,687 |
| 2025-10-13 | 2025-10-09 | 0.115 | 14,232,666 | +0 | 2.55% | 1,636,757 |
| 2025-10-10 | 2025-10-08 | 0.116 | 14,232,666 | +0 | 2.55% | 1,650,989 |
| 2025-10-09 | 2025-10-06 | 0.121 | 14,232,666 | +0 | 2.55% | 1,722,153 |
| 2025-10-08 | 2025-10-03 | 0.122 | 14,232,666 | +0 | 2.55% | 1,736,385 |
| 2025-10-06 | 2025-10-02 | 0.123 | 14,232,666 | +0 | 2.55% | 1,750,618 |
| 2025-10-03 | 2025-09-30 | 0.123 | 14,232,666 | +0 | 2.55% | 1,750,618 |
| 2025-10-02 | 2025-09-29 | 0.115 | 14,232,666 | +0 | 2.55% | 1,636,757 |
| 2025-09-30 | 2025-09-26 | 0.121 | 14,232,666 | +0 | 2.55% | 1,722,153 |
| 2025-09-29 | 2025-09-25 | 0.122 | 14,232,666 | +0 | 2.55% | 1,736,385 |
| 2025-09-26 | 2025-09-24 | 0.117 | 14,232,666 | +0 | 2.55% | 1,665,222 |
| 2025-09-25 | 2025-09-23 | 0.117 | 14,232,666 | +0 | 2.55% | 1,665,222 |
| 2025-09-24 | 2025-09-22 | 0.124 | 14,232,666 | +0 | 2.55% | 1,764,851 |
| 2025-09-23 | 2025-09-19 | 0.122 | 14,232,666 | +0 | 2.55% | 1,736,385 |
| 2025-09-22 | 2025-09-18 | 0.130 | 14,232,666 | +0 | 2.55% | 1,850,247 |
| 2025-09-19 | 2025-09-17 | 0.121 | 14,232,666 | +0 | 2.55% | 1,722,153 |
| 2025-09-18 | 2025-09-16 | 0.113 | 14,232,666 | +0 | 2.55% | 1,608,291 |
| 2025-09-17 | 2025-09-15 | 0.115 | 14,232,666 | +0 | 2.55% | 1,636,757 |
| 2025-09-16 | 2025-09-12 | 0.115 | 14,232,666 | +0 | 2.55% | 1,636,757 |
| 2025-09-15 | 2025-09-11 | 0.115 | 14,232,666 | +0 | 2.55% | 1,636,757 |
| 2025-09-12 | 2025-09-10 | 0.121 | 14,232,666 | +0 | 2.55% | 1,722,153 |
| 2025-09-11 | 2025-09-09 | 0.113 | 14,232,666 | +0 | 2.55% | 1,608,291 |
| 2025-09-10 | 2025-09-08 | 0.114 | 14,232,666 | +0 | 2.55% | 1,622,524 |
| 2025-09-09 | 2025-09-05 | 0.114 | 14,232,666 | +0 | 2.55% | 1,622,524 |
| 2025-09-08 | 2025-09-04 | 0.116 | 14,232,666 | +0 | 2.55% | 1,650,989 |
| 2025-09-05 | 2025-09-03 | 0.117 | 14,232,666 | +0 | 2.55% | 1,665,222 |
| 2025-09-04 | 2025-09-02 | 0.117 | 14,232,666 | +0 | 2.55% | 1,665,222 |
| 2025-09-03 | 2025-09-01 | 0.117 | 14,232,666 | +0 | 2.55% | 1,665,222 |
| 2025-09-02 | 2025-08-29 | 0.119 | 14,232,666 | +0 | 2.55% | 1,693,687 |
| 2025-09-01 | 2025-08-28 | 0.118 | 14,232,666 | +0 | 2.55% | 1,679,455 |
| 2025-08-29 | 2025-08-27 | 0.121 | 14,232,666 | +0 | 2.55% | 1,722,153 |
| 2025-08-28 | 2025-08-26 | 0.123 | 14,232,666 | +0 | 2.55% | 1,750,618 |
| 2025-08-27 | 2025-08-25 | 0.129 | 14,232,666 | +0 | 2.55% | 1,836,014 |
| 2025-08-26 | 2025-08-22 | 0.129 | 14,232,666 | +0 | 2.55% | 1,836,014 |
| 2025-08-25 | 2025-08-21 | 0.134 | 14,232,666 | +0 | 2.55% | 1,907,177 |
| 2025-08-22 | 2025-08-20 | 0.120 | 14,232,666 | +0 | 2.55% | 1,707,920 |
| 2025-08-21 | 2025-08-19 | 0.120 | 14,232,666 | +0 | 2.55% | 1,707,920 |
| 2025-08-20 | 2025-08-18 | 0.120 | 14,232,666 | +0 | 2.55% | 1,707,920 |
| 2025-08-19 | 2025-08-15 | 0.125 | 14,232,666 | +0 | 2.55% | 1,779,083 |
| 2025-08-18 | 2025-08-14 | 0.125 | 14,232,666 | +0 | 2.55% | 1,779,083 |
| 2025-08-15 | 2025-08-13 | 0.125 | 14,232,666 | +0 | 2.55% | 1,779,083 |
| 2025-08-14 | 2025-08-12 | 0.129 | 14,232,666 | +0 | 2.55% | 1,836,014 |
| 2025-08-13 | 2025-08-11 | 0.124 | 14,232,666 | +0 | 2.55% | 1,764,851 |
| 2025-08-12 | 2025-08-08 | 0.125 | 14,232,666 | +0 | 2.55% | 1,779,083 |
| 2025-08-11 | 2025-08-07 | 0.125 | 14,232,666 | +0 | 2.55% | 1,779,083 |
| 2025-08-08 | 2025-08-06 | 0.126 | 14,232,666 | +0 | 2.55% | 1,793,316 |
| 2025-08-07 | 2025-08-05 | 0.121 | 14,232,666 | +0 | 2.55% | 1,722,153 |
| 2025-08-06 | 2025-08-04 | 0.121 | 14,232,666 | +0 | 2.55% | 1,722,153 |
| 2025-08-05 | 2025-08-01 | 0.130 | 14,232,666 | +0 | 2.55% | 1,850,247 |
| 2025-08-04 | 2025-07-31 | 0.129 | 14,232,666 | +0 | 2.55% | 1,836,014 |
| 2025-08-01 | 2025-07-30 | 0.118 | 14,232,666 | +0 | 2.55% | 1,679,455 |
| 2025-07-31 | 2025-07-29 | 0.124 | 14,232,666 | +0 | 2.55% | 1,764,851 |
| 2025-07-30 | 2025-07-28 | 0.119 | 14,232,666 | +0 | 2.55% | 1,693,687 |
| 2025-07-29 | 2025-07-25 | 0.119 | 14,232,666 | +0 | 2.55% | 1,693,687 |
| 2025-07-28 | 2025-07-24 | 0.120 | 14,232,666 | +0 | 2.55% | 1,707,920 |
| 2025-07-25 | 2025-07-23 | 0.125 | 14,232,666 | +0 | 2.55% | 1,779,083 |
| 2025-07-24 | 2025-07-22 | 0.114 | 14,232,666 | +0 | 2.55% | 1,622,524 |
| 2025-07-23 | 2025-07-21 | 0.114 | 14,232,666 | +0 | 2.55% | 1,622,524 |
| 2025-07-22 | 2025-07-18 | 0.114 | 14,232,666 | +0 | 2.55% | 1,622,524 |
| 2025-07-21 | 2025-07-17 | 0.121 | 14,232,666 | +0 | 2.55% | 1,722,153 |
| 2025-07-18 | 2025-07-16 | 0.121 | 14,232,666 | +0 | 2.55% | 1,722,153 |
| 2025-07-17 | 2025-07-15 | 0.121 | 14,232,666 | +0 | 2.55% | 1,722,153 |
| 2025-07-16 | 2025-07-14 | 0.121 | 14,232,666 | +0 | 2.55% | 1,722,153 |
| 2025-07-15 | 2025-07-11 | 0.114 | 14,232,666 | +0 | 2.55% | 1,622,524 |
| 2025-07-14 | 2025-07-10 | 0.118 | 14,232,666 | +0 | 2.55% | 1,679,455 |
| 2025-07-11 | 2025-07-09 | 0.119 | 14,232,666 | +0 | 2.55% | 1,693,687 |
| 2025-07-10 | 2025-07-08 | 0.115 | 14,232,666 | +0 | 2.55% | 1,636,757 |
| 2025-07-09 | 2025-07-07 | 0.119 | 14,232,666 | +0 | 2.55% | 1,693,687 |
| 2025-07-08 | 2025-07-04 | 0.119 | 14,232,666 | +0 | 2.55% | 1,693,687 |
| 2025-07-07 | 2025-07-03 | 0.132 | 14,232,666 | +0 | 2.55% | 1,878,712 |
| 2025-07-04 | 2025-07-02 | 0.124 | 14,232,666 | +0 | 2.55% | 1,764,851 |
| 2025-07-03 | 2025-06-30 | 0.126 | 14,232,666 | +0 | 2.55% | 1,793,316 |
| 2025-07-02 | 2025-06-27 | 0.126 | 14,232,666 | +0 | 2.55% | 1,793,316 |
| 2025-06-30 | 2025-06-26 | 0.127 | 14,232,666 | +0 | 2.55% | 1,807,549 |
| 2025-06-27 | 2025-06-25 | 0.127 | 14,232,666 | +0 | 2.55% | 1,807,549 |
| 2025-06-26 | 2025-06-24 | 0.127 | 14,232,666 | +0 | 2.55% | 1,807,549 |
| 2025-06-25 | 2025-06-23 | 0.127 | 14,232,666 | +0 | 2.55% | 1,807,549 |
| 2025-06-24 | 2025-06-20 | 0.127 | 14,232,666 | +0 | 2.55% | 1,807,549 |
| 2025-06-23 | 2025-06-19 | 0.127 | 14,232,666 | +0 | 2.55% | 1,807,549 |
| 2025-06-20 | 2025-06-18 | 0.127 | 14,232,666 | +0 | 2.55% | 1,807,549 |
| 2025-06-19 | 2025-06-17 | 0.127 | 14,232,666 | +0 | 2.55% | 1,807,549 |
| 2025-06-18 | 2025-06-16 | 0.124 | 14,232,666 | +0 | 2.55% | 1,764,851 |
| 2025-06-17 | 2025-06-13 | 0.124 | 14,232,666 | +0 | 2.55% | 1,764,851 |
| 2025-06-16 | 2025-06-12 | 0.121 | 14,232,666 | +0 | 2.55% | 1,722,153 |
| 2025-06-13 | 2025-06-11 | 0.116 | 14,232,666 | +0 | 2.55% | 1,650,989 |
| 2025-06-12 | 2025-06-10 | 0.116 | 14,232,666 | +0 | 2.55% | 1,650,989 |
| 2025-06-11 | 2025-06-09 | 0.112 | 14,232,666 | +0 | 2.55% | 1,594,059 |
| 2025-06-10 | 2025-06-06 | 0.106 | 14,232,666 | +0 | 2.55% | 1,508,663 |
| 2025-06-09 | 2025-06-05 | 0.107 | 14,232,666 | +0 | 2.55% | 1,522,895 |
| 2025-06-06 | 2025-06-04 | 0.107 | 14,232,666 | +0 | 2.55% | 1,522,895 |
| 2025-06-05 | 2025-06-03 | 0.114 | 14,232,666 | +0 | 2.55% | 1,622,524 |
| 2025-06-04 | 2025-06-02 | 0.110 | 14,232,666 | +0 | 2.55% | 1,565,593 |
| 2025-06-03 | 2025-05-30 | 0.110 | 14,232,666 | +0 | 2.55% | 1,565,593 |
| 2025-06-02 | 2025-05-29 | 0.115 | 14,232,666 | +0 | 2.55% | 1,636,757 |
| 2025-05-30 | 2025-05-28 | 0.111 | 14,232,666 | +0 | 2.55% | 1,579,826 |
| 2025-05-29 | 2025-05-27 | 0.118 | 14,232,666 | +0 | 2.55% | 1,679,455 |
| 2025-05-28 | 2025-05-26 | 0.118 | 14,232,666 | +0 | 2.55% | 1,679,455 |
| 2025-05-27 | 2025-05-23 | 0.114 | 14,232,666 | +0 | 2.55% | 1,622,524 |
| 2025-05-26 | 2025-05-22 | 0.115 | 14,232,666 | +0 | 2.55% | 1,636,757 |
| 2025-05-23 | 2025-05-21 | 0.119 | 14,232,666 | +0 | 2.55% | 1,693,687 |
| 2025-05-22 | 2025-05-20 | 0.119 | 14,232,666 | +0 | 2.55% | 1,693,687 |
| 2025-05-21 | 2025-05-19 | 0.111 | 14,232,666 | +0 | 2.55% | 1,579,826 |
| 2025-05-20 | 2025-05-16 | 0.115 | 14,232,666 | +0 | 2.55% | 1,636,757 |
| 2025-05-19 | 2025-05-15 | 0.108 | 14,232,666 | +0 | 2.55% | 1,537,128 |
| 2025-05-16 | 2025-05-14 | 0.114 | 14,232,666 | +0 | 2.55% | 1,622,524 |
| 2025-05-15 | 2025-05-13 | 0.108 | 14,232,666 | +0 | 2.55% | 1,537,128 |
| 2025-05-14 | 2025-05-12 | 0.107 | 14,232,666 | +0 | 2.55% | 1,522,895 |
| 2025-05-13 | 2025-05-09 | 0.113 | 14,232,666 | +0 | 2.55% | 1,608,291 |
| 2025-05-12 | 2025-05-08 | 0.114 | 14,232,666 | +0 | 2.55% | 1,622,524 |
| 2025-05-09 | 2025-05-07 | 0.115 | 14,232,666 | +0 | 2.55% | 1,636,757 |
| 2025-05-08 | 2025-05-06 | 0.118 | 14,232,666 | +0 | 2.55% | 1,679,455 |
| 2025-05-07 | 2025-05-02 | 0.118 | 14,232,666 | +0 | 2.55% | 1,679,455 |
| 2025-05-06 | 2025-04-30 | 0.118 | 14,232,666 | +0 | 2.55% | 1,679,455 |
| 2025-05-02 | 2025-04-29 | 0.115 | 14,232,666 | +0 | 2.55% | 1,636,757 |
| 2025-04-30 | 2025-04-28 | 0.121 | 14,232,666 | +0 | 2.55% | 1,722,153 |
| 2025-04-29 | 2025-04-25 | 0.113 | 14,232,666 | +0 | 2.55% | 1,608,291 |
| 2025-04-28 | 2025-04-24 | 0.116 | 14,232,666 | +0 | 2.55% | 1,650,989 |
| 2025-04-25 | 2025-04-23 | 0.122 | 14,232,666 | +0 | 2.55% | 1,736,385 |
| 2025-04-24 | 2025-04-22 | 0.120 | 14,232,666 | +0 | 2.55% | 1,707,920 |
| 2025-04-23 | 2025-04-17 | 0.110 | 14,232,666 | +0 | 2.55% | 1,565,593 |
| 2025-04-22 | 2025-04-16 | 0.112 | 14,232,666 | +0 | 2.55% | 1,594,059 |
| 2025-04-17 | 2025-04-15 | 0.108 | 14,232,666 | +0 | 2.55% | 1,537,128 |
| 2025-04-16 | 2025-04-14 | 0.109 | 14,232,666 | +0 | 2.55% | 1,551,361 |
| 2025-04-15 | 2025-04-11 | 0.101 | 14,232,666 | +0 | 2.55% | 1,437,499 |
| 2025-04-14 | 2025-04-10 | 0.110 | 14,232,666 | +0 | 2.55% | 1,565,593 |
| 2025-04-11 | 2025-04-09 | 0.116 | 14,232,666 | +0 | 2.55% | 1,650,989 |
| 2025-04-10 | 2025-04-08 | 0.116 | 14,232,666 | +0 | 2.55% | 1,650,989 |
| 2025-04-09 | 2025-04-07 | 0.116 | 14,232,666 | +0 | 2.55% | 1,650,989 |
| 2025-04-08 | 2025-04-03 | 0.122 | 14,232,666 | +0 | 2.55% | 1,736,385 |
| 2025-04-07 | 2025-04-02 | 0.112 | 14,232,666 | +0 | 2.55% | 1,594,059 |
| 2025-04-03 | 2025-04-01 | 0.113 | 14,232,666 | +0 | 2.55% | 1,608,291 |
| 2025-04-02 | 2025-03-31 | 0.107 | 14,232,666 | +0 | 2.55% | 1,522,895 |
| 2025-04-01 | 2025-03-28 | 0.117 | 14,232,666 | +0 | 2.55% | 1,665,222 |
| 2025-03-31 | 2025-03-27 | 0.112 | 14,232,666 | +0 | 2.55% | 1,594,059 |
| 2025-03-28 | 2025-03-26 | 0.112 | 14,232,666 | +0 | 2.55% | 1,594,059 |
| 2025-03-27 | 2025-03-25 | 0.118 | 14,232,666 | +0 | 2.55% | 1,679,455 |
| 2025-03-26 | 2025-03-24 | 0.119 | 14,232,666 | +0 | 2.55% | 1,693,687 |
| 2025-03-25 | 2025-03-21 | 0.119 | 14,232,666 | +0 | 2.55% | 1,693,687 |
| 2025-03-24 | 2025-03-20 | 0.120 | 14,232,666 | +0 | 2.55% | 1,707,920 |
| 2025-03-21 | 2025-03-19 | 0.125 | 14,232,666 | +0 | 2.55% | 1,779,083 |
| 2025-03-20 | 2025-03-18 | 0.125 | 14,232,666 | +0 | 2.55% | 1,779,083 |
| 2025-03-19 | 2025-03-17 | 0.130 | 14,232,666 | +0 | 2.55% | 1,850,247 |
| 2025-03-18 | 2025-03-14 | 0.121 | 14,232,666 | +0 | 2.55% | 1,722,153 |
| 2025-03-17 | 2025-03-13 | 0.119 | 14,232,666 | +0 | 2.55% | 1,693,687 |
| 2025-03-14 | 2025-03-12 | 0.123 | 14,232,666 | +0 | 2.55% | 1,750,618 |
| 2025-03-13 | 2025-03-11 | 0.123 | 14,232,666 | +0 | 2.55% | 1,750,618 |
| 2025-03-12 | 2025-03-10 | 0.126 | 14,232,666 | +0 | 2.55% | 1,793,316 |
| 2025-03-11 | 2025-03-07 | 0.116 | 14,232,666 | +0 | 2.55% | 1,650,989 |
| 2025-03-10 | 2025-03-06 | 0.115 | 14,232,666 | +0 | 2.55% | 1,636,757 |
| 2025-03-07 | 2025-03-05 | 0.109 | 14,232,666 | +0 | 2.55% | 1,551,361 |
| 2025-03-06 | 2025-03-04 | 0.109 | 14,232,666 | +0 | 2.55% | 1,551,361 |
| 2025-03-05 | 2025-03-03 | 0.117 | 14,232,666 | +0 | 2.55% | 1,665,222 |
| 2025-03-04 | 2025-02-28 | 0.110 | 14,232,666 | +0 | 2.55% | 1,565,593 |
| 2025-03-03 | 2025-02-27 | 0.113 | 14,232,666 | +20,000 | 2.55% | 1,608,291 |
| 2024-10-09 | 2024-10-07 | 0.210 | 14,212,666 | +50,000 | 2.55% | 2,984,660 |
| 2024-10-03 | 2024-09-30 | 0.123 | 14,162,666 | +290,000 | 2.54% | 1,742,008 |
| 2024-04-25 | 2024-04-23 | 0.164 | 13,872,666 | +3,340,666 | 2.49% | 2,275,117 |
| 2024-03-20 | 2024-03-18 | 0.326 | 10,532,000 | +1,375,955 | 2.52% | 3,433,517 |
| 2024-03-19 | 2024-03-15 | 0.304 | 9,156,045 | -2,958,686 | 2.52% | 2,785,948 |
| 2024-03-11 | 2024-03-07 | 0.313 | 12,114,731 | -2,301 | 2.52% | 3,791,520 |
| 2024-03-06 | 2024-03-04 | 0.339 | 12,117,032 | +2,301 | 2.52% | 4,108,260 |
| 2024-03-01 | 2024-02-28 | 0.313 | 12,114,731 | +2,301 | 2.52% | 3,791,520 |
| 2024-01-04 | 2024-01-02 | 0.413 | 12,112,430 | +2,300 | 2.52% | 5,001,750 |
| 2023-11-24 | 2023-11-22 | 0.430 | 12,110,130 | +4,601 | 2.52% | 5,211,360 |
| 2023-08-28 | 2023-08-24 | 0.500 | 12,105,529 | +4,601 | 2.52% | 6,051,300 |
| 2023-08-23 | 2023-08-21 | 0.522 | 12,100,928 | +4,601 | 2.52% | 6,312,000 |
| 2023-06-08 | 2023-06-06 | 0.639 | 12,096,327 | +2,301 | 2.52% | 7,729,260 |
| 2023-05-24 | 2023-05-22 | 0.665 | 12,094,026 | +2,301 | 2.52% | 8,043,210 |
| 2023-04-12 | 2023-04-06 | 0.826 | 12,091,725 | +25,306 | 2.52% | 9,986,400 |
| 2023-04-04 | 2023-03-31 | 0.782 | 12,066,419 | +4,601 | 2.51% | 9,441,000 |
| 2023-03-01 | 2023-02-27 | 0.991 | 12,061,818 | -2,301 | 2.51% | 11,954,040 |
| 2023-02-28 | 2023-02-24 | 0.943 | 12,064,119 | -4,601 | 2.51% | 11,379,480 |
| 2023-02-27 | 2023-02-23 | 0.943 | 12,068,720 | -2,300 | 2.51% | 11,383,820 |
| 2023-02-03 | 2023-02-01 | 0.804 | 12,071,020 | +4,601 | 2.51% | 9,706,950 |
| 2023-02-02 | 2023-01-31 | 0.830 | 12,066,419 | +23,005 | 2.51% | 10,017,950 |
| 2023-02-01 | 2023-01-30 | 0.852 | 12,043,414 | +23,006 | 2.51% | 10,260,600 |
| 2023-01-17 | 2023-01-13 | 0.808 | 12,020,408 | -16,104 | 2.50% | 9,718,500 |
| 2023-01-10 | 2023-01-06 | 0.791 | 12,036,512 | -2,301 | 2.50% | 9,522,240 |
| 2022-12-13 | 2022-12-09 | 0.843 | 12,038,813 | -2,300 | 2.50% | 10,152,020 |
| 2022-12-08 | 2022-12-06 | 0.739 | 12,041,113 | -2,301 | 2.51% | 8,897,800 |
| 2022-12-07 | 2022-12-05 | 0.769 | 12,043,414 | -48,311 | 2.51% | 9,265,950 |
| 2022-10-28 | 2022-10-26 | 0.552 | 12,091,725 | +2,300 | 2.52% | 6,675,120 |
| 2022-10-27 | 2022-10-25 | 0.500 | 12,089,425 | +2,301 | 2.52% | 6,043,250 |
| 2022-10-24 | 2022-10-20 | 0.600 | 12,087,124 | +2,300 | 2.52% | 7,250,520 |
| 2022-10-14 | 2022-10-12 | 0.613 | 12,084,824 | +2,301 | 2.51% | 7,406,730 |
| 2022-10-05 | 2022-09-30 | 0.669 | 12,082,523 | +2,300 | 2.51% | 8,088,080 |
| 2022-09-28 | 2022-09-26 | 0.678 | 12,080,223 | +2,301 | 2.51% | 8,191,560 |
| 2022-09-16 | 2022-09-14 | 0.726 | 12,077,922 | +2,300 | 2.51% | 8,767,500 |
| 2022-08-23 | 2022-08-19 | 0.717 | 12,075,622 | +23,006 | 2.51% | 8,660,850 |
| 2022-07-26 | 2022-07-22 | 0.804 | 12,052,616 | -4,601 | 2.51% | 9,692,150 |
| 2022-07-11 | 2022-07-07 | 0.795 | 12,057,217 | +2,300 | 2.51% | 9,591,030 |
| 2022-07-05 | 2022-06-30 | 0.839 | 12,054,917 | +2,301 | 2.51% | 10,113,200 |
| 2022-06-20 | 2022-06-16 | 0.717 | 12,052,616 | +2,301 | 2.51% | 8,644,350 |
| 2022-06-06 | 2022-06-01 | 0.817 | 12,050,315 | -2,301 | 2.51% | 9,847,440 |
| 2022-05-12 | 2022-05-10 | 0.730 | 12,052,616 | +2,301 | 2.51% | 8,801,520 |
| 2022-05-10 | 2022-05-05 | 0.774 | 12,050,315 | +2,300 | 2.51% | 9,323,640 |
| 2022-04-25 | 2022-04-21 | 0.861 | 12,048,015 | -2,300 | 2.51% | 10,369,260 |
| 2022-04-22 | 2022-04-20 | 0.922 | 12,050,315 | -2,301 | 2.51% | 11,104,560 |
| 2022-03-18 | 2022-03-16 | 0.769 | 12,052,616 | +2,301 | 2.51% | 9,273,030 |
| 2022-03-17 | 2022-03-15 | 0.695 | 12,050,315 | +2,300 | 2.51% | 8,380,800 |
| 2022-03-16 | 2022-03-14 | 0.743 | 12,048,015 | +2,301 | 2.51% | 8,955,270 |
| 2022-02-11 | 2022-02-09 | 0.969 | 12,045,714 | +18,404 | 2.51% | 11,676,280 |
| 2022-02-09 | 2022-02-07 | 1.056 | 12,027,310 | +2,301 | 2.50% | 12,704,040 |
| 2022-02-07 | 2022-01-31 | 1.048 | 12,025,009 | +2,300 | 2.50% | 12,597,070 |
| 2022-01-26 | 2022-01-24 | 1.130 | 12,022,709 | +2,301 | 2.50% | 13,587,600 |
| 2021-11-18 | 2021-11-16 | 1.608 | 12,020,408 | -4,601 | 2.50% | 19,332,500 |
| 2021-11-08 | 2021-11-04 | 1.304 | 12,025,009 | -34,509 | 2.50% | 15,681,000 |
| 2021-10-22 | 2021-10-20 | 1.413 | 12,059,518 | -2,300 | 2.51% | 17,036,501 |
| 2021-10-19 | 2021-10-15 | 1.434 | 12,061,818 | +2,300 | 2.51% | 17,301,900 |
| 2021-09-13 | 2021-09-09 | 1.543 | 12,059,518 | +20,705 | 2.51% | 18,609,101 |
| 2021-09-09 | 2021-09-07 | 1.630 | 12,038,813 | +6,902 | 2.50% | 19,623,751 |
| 2021-08-26 | 2021-08-24 | 1.869 | 12,031,911 | +4,601 | 2.50% | 22,489,000 |
| 2021-08-25 | 2021-08-23 | 1.891 | 12,027,310 | +4,601 | 2.50% | 22,741,800 |
| 2021-08-23 | 2021-08-19 | 2.108 | 12,022,709 | -11,503 | 2.50% | 25,346,101 |
| 2021-08-17 | 2021-08-13 | 2.304 | 12,034,212 | -20,705 | 2.50% | 27,724,301 |
| 2021-08-03 | 2021-07-30 | 1.913 | 12,054,917 | -13,803 | 2.51% | 23,056,001 |
| 2021-08-02 | 2021-07-29 | 1.934 | 12,068,720 | +9,202 | 2.51% | 23,344,700 |
| 2021-07-30 | 2021-07-28 | 1.956 | 12,059,518 | -11,502 | 2.51% | 23,589,001 |
| 2021-07-29 | 2021-07-27 | 1.847 | 12,071,020 | +11,502 | 2.51% | 22,299,749 |
| 2021-07-23 | 2021-07-21 | 2.347 | 12,059,518 | +11,503 | 2.51% | 28,306,801 |
| 2021-07-20 | 2021-07-16 | 2.434 | 12,048,015 | -2,300 | 2.51% | 29,327,200 |
| 2021-07-19 | 2021-07-15 | 2.565 | 12,050,315 | -4,602 | 2.51% | 30,904,199 |
| 2021-07-16 | 2021-07-14 | 2.695 | 12,054,917 | -20,705 | 2.51% | 32,488,001 |
| 2021-07-15 | 2021-07-13 | 2.391 | 12,075,622 | +6,902 | 2.51% | 28,869,501 |
| 2021-07-13 | 2021-07-09 | 2.391 | 12,068,720 | +9,202 | 2.51% | 28,853,000 |
| 2021-07-12 | 2021-07-08 | 2.260 | 12,059,518 | -9,202 | 2.51% | 27,258,401 |
| 2021-07-08 | 2021-07-06 | 2.521 | 12,068,720 | -4,601 | 2.51% | 30,426,800 |
| 2021-07-06 | 2021-07-02 | 2.434 | 12,073,321 | +16,104 | 2.51% | 29,388,800 |
| 2021-07-05 | 2021-06-30 | 2.565 | 12,057,217 | -52,913 | 2.51% | 30,921,900 |
| 2021-07-02 | 2021-06-29 | 2.738 | 12,110,130 | +13,803 | 2.52% | 33,163,200 |
| 2021-06-30 | 2021-06-28 | 2.956 | 12,096,327 | -9,202 | 2.52% | 35,754,401 |
| 2021-06-29 | 2021-06-25 | 3.043 | 12,105,529 | +18,405 | 2.52% | 36,834,001 |
| 2021-06-28 | 2021-06-24 | 2.782 | 12,087,124 | +2,300 | 2.52% | 33,625,599 |
| 2021-06-25 | 2021-06-23 | 3.043 | 12,084,824 | -16,104 | 2.51% | 36,771,001 |
| 2021-06-24 | 2021-06-22 | 2.521 | 12,100,928 | +11,503 | 2.52% | 30,508,001 |
| 2021-06-23 | 2021-06-21 | 2.173 | 12,089,425 | +23,006 | 2.52% | 26,275,000 |
| 2021-06-22 | 2021-06-18 | 2.260 | 12,066,419 | +2,300 | 2.51% | 27,273,999 |
| 2021-06-21 | 2021-06-17 | 2.565 | 12,064,119 | -18,404 | 2.51% | 30,939,601 |
| 2021-06-17 | 2021-06-15 | 2.695 | 12,082,523 | -6,902 | 2.51% | 32,562,399 |
| 2021-06-15 | 2021-06-10 | 2.956 | 12,089,425 | -11,503 | 2.52% | 35,734,000 |
| 2021-06-11 | 2021-06-09 | 3.043 | 12,100,928 | +11,503 | 2.52% | 36,820,001 |
| 2021-06-10 | 2021-06-08 | 2.956 | 12,089,425 | -6,902 | 2.52% | 35,734,000 |
| 2021-06-09 | 2021-06-07 | 3.043 | 12,096,327 | +13,804 | 2.52% | 36,806,001 |
| 2021-06-08 | 2021-06-04 | 3.477 | 12,082,523 | +6,901 | 2.51% | 42,015,999 |
| 2021-06-07 | 2021-06-03 | 3.521 | 12,075,622 | -2,300 | 2.51% | 42,516,902 |
| 2021-06-03 | 2021-06-01 | 3.825 | 12,077,922 | -23,006 | 2.51% | 46,200,000 |
| 2021-06-02 | 2021-05-31 | 3.912 | 12,100,928 | +11,503 | 2.52% | 47,340,001 |
| 2021-06-01 | 2021-05-28 | 3.695 | 12,089,425 | -2,300 | 2.52% | 44,667,501 |
| 2021-05-28 | 2021-05-26 | 3.477 | 12,091,725 | -13,804 | 2.52% | 42,047,999 |
| 2021-05-27 | 2021-05-25 | 3.477 | 12,105,529 | +13,804 | 2.52% | 42,096,001 |
| 2021-05-26 | 2021-05-24 | 3.434 | 12,091,725 | +13,803 | 2.52% | 41,522,399 |
| 2021-05-24 | 2021-05-20 | 3.434 | 12,077,922 | -78,219 | 2.51% | 41,475,000 |
| 2021-05-21 | 2021-05-18 | 3.738 | 12,156,141 | -246,160 | 2.53% | 45,442,400 |
| 2021-05-20 | 2021-05-17 | 3.825 | 12,402,301 | -257,662 | 2.58% | 47,440,802 |
| 2021-05-18 | 2021-05-14 | 3.956 | 12,659,963 | +101,225 | 2.63% | 50,077,300 |
| 2021-05-17 | 2021-05-13 | 3.912 | 12,558,738 | +115,027 | 2.61% | 49,130,998 |
| 2021-05-14 | 2021-05-12 | 3.825 | 12,443,711 | -4,601 | 2.59% | 47,599,202 |
| 2021-05-13 | 2021-05-11 | 3.130 | 12,448,312 | -172,541 | 2.59% | 38,959,201 |
| 2021-05-12 | 2021-05-10 | 3.434 | 12,620,853 | -195,548 | 2.63% | 43,339,399 |
| 2021-05-11 | 2021-05-07 | 3.564 | 12,816,401 | +128,831 | 2.67% | 45,682,201 |
| 2021-05-10 | 2021-05-06 | 3.999 | 12,687,570 | +349,685 | 2.64% | 50,738,002 |
| 2021-05-07 | 2021-05-05 | 3.825 | 12,337,885 | +32,208 | 2.57% | 47,194,400 |
| 2021-05-06 | 2021-05-04 | 3.695 | 12,305,677 | -119,629 | 2.56% | 45,466,499 |
| 2021-05-04 | 2021-04-30 | 2.912 | 12,425,306 | +425,603 | 2.59% | 36,186,700 |
| 2021-04-28 | 2021-04-26 | 2.217 | 11,999,703 | -2,301 | 2.50% | 26,601,600 |
| 2021-04-27 | 2021-04-23 | 2.152 | 12,002,004 | -4,601 | 2.50% | 25,824,151 |
| 2021-04-26 | 2021-04-22 | 2.304 | 12,006,605 | +11,503 | 2.50% | 27,660,700 |
| 2021-04-23 | 2021-04-21 | 2.391 | 11,995,102 | +2,301 | 2.50% | 28,677,000 |
| 2021-04-22 | 2021-04-20 | 1.760 | 11,992,801 | -2,301 | 2.50% | 21,112,649 |
| 2021-04-19 | 2021-04-15 | 1.608 | 11,995,102 | -2,301 | 2.50% | 19,291,800 |
| 2021-04-16 | 2021-04-14 | 1.478 | 11,997,403 | +2,301 | 2.50% | 17,731,001 |
| 2021-04-14 | 2021-04-12 | 1.456 | 11,995,102 | +94,323 | 2.50% | 17,466,900 |
| 2021-04-07 | 2021-03-31 | 1.413 | 11,900,779 | +2,300 | 2.48% | 16,812,250 |
| 2021-04-01 | 2021-03-30 | 1.456 | 11,898,479 | +2,301 | 2.48% | 17,326,200 |
| 2021-03-24 | 2021-03-22 | 1.500 | 11,896,178 | -2,301 | 2.48% | 17,839,950 |
| 2021-03-18 | 2021-03-16 | 1.456 | 11,898,479 | +2,301 | 2.48% | 17,326,200 |
| 2021-03-17 | 2021-03-15 | 1.456 | 11,896,178 | +2,300 | 2.48% | 17,322,850 |
| 2021-03-11 | 2021-03-09 | 1.500 | 11,893,878 | +98,924 | 2.47% | 17,836,501 |
| 2021-03-03 | 2021-03-01 | 1.695 | 11,794,954 | -6,901 | 2.45% | 19,995,301 |
| 2021-03-02 | 2021-02-26 | 1.630 | 11,801,855 | +6,901 | 2.46% | 19,237,500 |
| 2021-02-26 | 2021-02-24 | 1.826 | 11,794,954 | -2,300 | 2.45% | 21,533,401 |
| 2021-02-25 | 2021-02-23 | 1.804 | 11,797,254 | -4,601 | 2.45% | 21,281,200 |
| 2021-02-24 | 2021-02-22 | 1.978 | 11,801,855 | -71,318 | 2.46% | 23,341,499 |
| 2021-02-23 | 2021-02-19 | 1.587 | 11,873,173 | +131,132 | 2.47% | 18,837,651 |
| 2021-02-22 | 2021-02-18 | 1.565 | 11,742,041 | +140,334 | 2.44% | 18,374,400 |
| 2021-02-19 | 2021-02-17 | 1.695 | 11,601,707 | -2,300 | 2.41% | 19,667,700 |
| 2021-02-17 | 2021-02-11 | 1.674 | 11,604,007 | +6,901 | 2.41% | 19,419,399 |
| 2021-02-16 | 2021-02-09 | 1.543 | 11,597,106 | -20,705 | 2.41% | 17,895,550 |
| 2021-02-10 | 2021-02-08 | 1.478 | 11,617,811 | +39,110 | 2.42% | 17,170,000 |
| 2021-02-09 | 2021-02-05 | 1.500 | 11,578,701 | +2,300 | 2.41% | 17,363,850 |
| 2021-02-08 | 2021-02-04 | 1.565 | 11,576,401 | -13,803 | 2.41% | 18,115,200 |
| 2021-02-05 | 2021-02-03 | 1.521 | 11,590,204 | -6,902 | 2.41% | 17,633,000 |
| 2021-02-02 | 2021-01-29 | 1.347 | 11,597,106 | +2,301 | 2.41% | 15,627,100 |
| 2021-02-01 | 2021-01-28 | 1.434 | 11,594,805 | +20,705 | 2.41% | 16,632,000 |
| 2021-01-29 | 2021-01-27 | 1.456 | 11,574,100 | +11,503 | 2.41% | 16,853,850 |
| 2021-01-28 | 2021-01-26 | 1.521 | 11,562,597 | -2,301 | 2.41% | 17,590,999 |
| 2021-01-26 | 2021-01-22 | 1.717 | 11,564,898 | -66,716 | 2.41% | 19,856,650 |
| 2021-01-25 | 2021-01-21 | 1.630 | 11,631,614 | +64,415 | 2.42% | 18,960,000 |
| 2021-01-21 | 2021-01-19 | 1.521 | 11,567,199 | -4,601 | 2.41% | 17,598,001 |
| 2021-01-19 | 2021-01-15 | 1.434 | 11,571,800 | -2,300 | 2.45% | 16,599,001 |
| 2021-01-18 | 2021-01-14 | 1.456 | 11,574,100 | +2,300 | 2.45% | 16,853,850 |
| 2021-01-15 | 2021-01-13 | 1.521 | 11,571,800 | -9,202 | 2.45% | 17,605,001 |
| 2021-01-13 | 2021-01-11 | 1.434 | 11,581,002 | -2,300 | 2.45% | 16,612,200 |
| 2021-01-08 | 2021-01-06 | 1.587 | 11,583,302 | +4,601 | 2.45% | 18,377,749 |
| 2021-01-07 | 2021-01-05 | 1.543 | 11,578,701 | +4,601 | 2.45% | 17,867,150 |
| 2021-01-06 | 2021-01-04 | 1.478 | 11,574,100 | -9,202 | 2.45% | 17,105,400 |
| 2021-01-05 | 2020-12-31 | 1.630 | 11,583,302 | -41,410 | 2.45% | 18,881,249 |
| 2021-01-04 | 2020-12-29 | 1.760 | 11,624,712 | -1,003,043 | 2.46% | 20,464,649 |
| 2020-12-30 | 2020-12-28 | 1.891 | 12,627,755 | 2.67% | 23,877,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy