History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-10-13 | 2025-10-09 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-10-10 | 2025-10-08 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-10-09 | 2025-10-06 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-10-08 | 2025-10-03 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-10-06 | 2025-10-02 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-10-03 | 2025-09-30 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-10-02 | 2025-09-29 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-09-30 | 2025-09-26 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-09-29 | 2025-09-25 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-09-26 | 2025-09-24 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-09-25 | 2025-09-23 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-09-24 | 2025-09-22 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-09-23 | 2025-09-19 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-09-22 | 2025-09-18 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-09-19 | 2025-09-17 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-09-18 | 2025-09-16 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-09-17 | 2025-09-15 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-09-16 | 2025-09-12 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-09-15 | 2025-09-11 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-09-12 | 2025-09-10 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-09-11 | 2025-09-09 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-09-10 | 2025-09-08 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-09-09 | 2025-09-05 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-09-08 | 2025-09-04 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-09-05 | 2025-09-03 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-09-04 | 2025-09-02 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-09-03 | 2025-09-01 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-09-02 | 2025-08-29 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-09-01 | 2025-08-28 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-08-29 | 2025-08-27 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-08-28 | 2025-08-26 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-08-27 | 2025-08-25 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-08-26 | 2025-08-22 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-08-25 | 2025-08-21 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2025-08-22 | 2025-08-20 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-08-21 | 2025-08-19 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-08-19 | 2025-08-15 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-08-18 | 2025-08-14 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-08-15 | 2025-08-13 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-08-14 | 2025-08-12 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-08-13 | 2025-08-11 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-08-12 | 2025-08-08 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-08-11 | 2025-08-07 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-08-08 | 2025-08-06 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-08-07 | 2025-08-05 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-08-06 | 2025-08-04 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-08-05 | 2025-08-01 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-08-04 | 2025-07-31 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-08-01 | 2025-07-30 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-07-31 | 2025-07-29 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-07-30 | 2025-07-28 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-07-29 | 2025-07-25 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-07-28 | 2025-07-24 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-07-24 | 2025-07-22 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-07-23 | 2025-07-21 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-07-22 | 2025-07-18 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-07-21 | 2025-07-17 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-07-18 | 2025-07-16 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-07-17 | 2025-07-15 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-07-16 | 2025-07-14 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-07-15 | 2025-07-11 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-07-14 | 2025-07-10 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-07-11 | 2025-07-09 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-07-10 | 2025-07-08 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-07-09 | 2025-07-07 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-07-08 | 2025-07-04 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-07-07 | 2025-07-03 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2025-07-04 | 2025-07-02 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-07-03 | 2025-06-30 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-07-02 | 2025-06-27 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-06-30 | 2025-06-26 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-06-27 | 2025-06-25 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-06-26 | 2025-06-24 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-06-25 | 2025-06-23 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-06-24 | 2025-06-20 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-06-23 | 2025-06-19 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-06-20 | 2025-06-18 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-06-19 | 2025-06-17 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-06-18 | 2025-06-16 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-06-17 | 2025-06-13 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-06-16 | 2025-06-12 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-06-13 | 2025-06-11 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-06-12 | 2025-06-10 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-06-11 | 2025-06-09 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-06-10 | 2025-06-06 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-06-09 | 2025-06-05 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-06-06 | 2025-06-04 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-06-05 | 2025-06-03 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-06-04 | 2025-06-02 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-06-03 | 2025-05-30 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-06-02 | 2025-05-29 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-05-30 | 2025-05-28 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2025-05-29 | 2025-05-27 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-05-28 | 2025-05-26 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-05-27 | 2025-05-23 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-05-26 | 2025-05-22 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-05-23 | 2025-05-21 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-05-22 | 2025-05-20 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-05-21 | 2025-05-19 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2025-05-20 | 2025-05-16 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-05-19 | 2025-05-15 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-05-16 | 2025-05-14 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-05-15 | 2025-05-13 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-05-14 | 2025-05-12 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-05-13 | 2025-05-09 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-05-12 | 2025-05-08 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-05-09 | 2025-05-07 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-05-08 | 2025-05-06 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-05-07 | 2025-05-02 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-05-06 | 2025-04-30 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-05-02 | 2025-04-29 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-04-30 | 2025-04-28 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-04-29 | 2025-04-25 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-04-28 | 2025-04-24 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-04-25 | 2025-04-23 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-04-24 | 2025-04-22 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-04-22 | 2025-04-16 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-04-17 | 2025-04-15 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-04-16 | 2025-04-14 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-04-15 | 2025-04-11 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-04-14 | 2025-04-10 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-04-11 | 2025-04-09 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-04-10 | 2025-04-08 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-04-09 | 2025-04-07 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-04-08 | 2025-04-03 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-04-07 | 2025-04-02 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-04-03 | 2025-04-01 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-04-02 | 2025-03-31 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-04-01 | 2025-03-28 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-03-31 | 2025-03-27 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-03-28 | 2025-03-26 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-03-27 | 2025-03-25 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-03-26 | 2025-03-24 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-03-25 | 2025-03-21 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-03-24 | 2025-03-20 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-03-20 | 2025-03-18 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-03-19 | 2025-03-17 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-03-18 | 2025-03-14 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-03-17 | 2025-03-13 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-03-14 | 2025-03-12 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-03-13 | 2025-03-11 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-03-12 | 2025-03-10 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-03-11 | 2025-03-07 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-03-10 | 2025-03-06 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-03-07 | 2025-03-05 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-03-06 | 2025-03-04 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-03-05 | 2025-03-03 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-03-04 | 2025-02-28 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-03-03 | 2025-02-27 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-02-28 | 2025-02-26 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-02-27 | 2025-02-25 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-02-26 | 2025-02-24 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2025-02-25 | 2025-02-21 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-02-24 | 2025-02-20 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-02-21 | 2025-02-19 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-02-20 | 2025-02-18 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2025-02-18 | 2025-02-14 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-02-17 | 2025-02-13 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-02-14 | 2025-02-12 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2025-02-13 | 2025-02-11 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-02-12 | 2025-02-10 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-02-11 | 2025-02-07 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2025-02-10 | 2025-02-06 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2025-02-07 | 2025-02-05 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2025-02-06 | 2025-02-04 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2025-02-05 | 2025-02-03 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-02-04 | 2025-01-28 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-02-03 | 2025-01-24 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-01-27 | 2025-01-23 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-01-24 | 2025-01-22 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-01-23 | 2025-01-21 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2025-01-22 | 2025-01-20 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2025-01-21 | 2025-01-17 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2025-01-20 | 2025-01-16 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2025-01-17 | 2025-01-15 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2025-01-16 | 2025-01-14 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-01-15 | 2025-01-13 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-01-14 | 2025-01-10 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-01-13 | 2025-01-09 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-01-10 | 2025-01-08 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-01-09 | 2025-01-07 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2025-01-08 | 2025-01-06 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-01-07 | 2025-01-03 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-01-06 | 2025-01-02 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-01-03 | 2024-12-31 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-01-02 | 2024-12-27 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2024-12-30 | 2024-12-24 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-12-27 | 2024-12-20 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-12-23 | 2024-12-19 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-12-20 | 2024-12-18 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2024-12-19 | 2024-12-17 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2024-12-18 | 2024-12-16 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2024-12-17 | 2024-12-13 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-12-16 | 2024-12-12 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-12-13 | 2024-12-11 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-12-12 | 2024-12-10 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-12-11 | 2024-12-09 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-12-10 | 2024-12-06 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2024-12-09 | 2024-12-05 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2024-12-06 | 2024-12-04 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-12-05 | 2024-12-03 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-12-04 | 2024-12-02 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-12-03 | 2024-11-29 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-12-02 | 2024-11-28 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-11-29 | 2024-11-27 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-11-28 | 2024-11-26 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-11-27 | 2024-11-25 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-11-26 | 2024-11-22 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-11-25 | 2024-11-21 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2024-11-22 | 2024-11-20 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2024-11-21 | 2024-11-19 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2024-11-20 | 2024-11-18 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2024-11-19 | 2024-11-15 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-11-18 | 2024-11-14 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2024-11-15 | 2024-11-13 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-11-14 | 2024-11-12 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-11-13 | 2024-11-11 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-11-12 | 2024-11-08 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-11-11 | 2024-11-07 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-11-08 | 2024-11-06 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-11-07 | 2024-11-05 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-11-06 | 2024-11-04 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-11-05 | 2024-11-01 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-11-04 | 2024-10-31 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-11-01 | 2024-10-30 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-10-31 | 2024-10-29 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-10-30 | 2024-10-28 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-10-29 | 2024-10-25 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2024-10-28 | 2024-10-24 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-10-25 | 2024-10-23 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-10-24 | 2024-10-22 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-10-23 | 2024-10-21 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2024-10-22 | 2024-10-18 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2024-10-21 | 2024-10-17 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-10-18 | 2024-10-16 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-10-17 | 2024-10-15 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-10-16 | 2024-10-14 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-10-15 | 2024-10-10 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-10-14 | 2024-10-09 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-10-10 | 2024-10-08 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2024-10-09 | 2024-10-07 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-10-08 | 2024-10-04 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-10-07 | 2024-10-03 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-10-04 | 2024-10-02 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2024-10-03 | 2024-09-30 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-10-02 | 2024-09-27 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2024-09-30 | 2024-09-26 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2024-09-27 | 2024-09-25 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2024-09-26 | 2024-09-24 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2024-09-25 | 2024-09-23 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2024-09-24 | 2024-09-20 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-09-23 | 2024-09-19 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-09-20 | 2024-09-17 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-09-19 | 2024-09-16 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-09-17 | 2024-09-13 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-09-16 | 2024-09-12 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-09-13 | 2024-09-11 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-09-12 | 2024-09-10 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-09-11 | 2024-09-09 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-09-10 | 2024-09-05 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2024-09-09 | 2024-09-04 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2024-09-05 | 2024-09-03 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2024-09-04 | 2024-09-02 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-09-03 | 2024-08-30 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-09-02 | 2024-08-29 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-08-30 | 2024-08-28 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-08-29 | 2024-08-27 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-08-28 | 2024-08-26 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-08-27 | 2024-08-23 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2024-08-26 | 2024-08-22 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2024-08-23 | 2024-08-21 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2024-08-22 | 2024-08-20 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2024-08-21 | 2024-08-19 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2024-08-20 | 2024-08-16 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2024-08-19 | 2024-08-15 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2024-08-16 | 2024-08-14 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2024-08-15 | 2024-08-13 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2024-08-14 | 2024-08-12 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2024-08-13 | 2024-08-09 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2024-08-12 | 2024-08-08 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2024-08-09 | 2024-08-07 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2024-08-08 | 2024-08-06 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2024-08-07 | 2024-08-05 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2024-08-06 | 2024-08-02 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-08-05 | 2024-08-01 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-08-02 | 2024-07-31 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-08-01 | 2024-07-30 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-07-31 | 2024-07-29 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2024-07-30 | 2024-07-26 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2024-07-29 | 2024-07-25 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2024-07-26 | 2024-07-24 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2024-07-25 | 2024-07-23 | 0.102 | 14,000 | +0 | 0.00% | 1,428 |
| 2024-07-24 | 2024-07-22 | 0.104 | 14,000 | +0 | 0.00% | 1,456 |
| 2024-07-23 | 2024-07-19 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-07-22 | 2024-07-18 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2024-07-19 | 2024-07-17 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2024-07-18 | 2024-07-16 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-07-17 | 2024-07-15 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-07-16 | 2024-07-12 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-07-15 | 2024-07-11 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-07-12 | 2024-07-10 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-07-11 | 2024-07-09 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-07-10 | 2024-07-08 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-07-09 | 2024-07-05 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-07-08 | 2024-07-04 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-07-05 | 2024-07-03 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-07-04 | 2024-07-02 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-07-03 | 2024-06-28 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-07-02 | 2024-06-27 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-06-28 | 2024-06-26 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-06-27 | 2024-06-25 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2024-06-26 | 2024-06-24 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-06-25 | 2024-06-21 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-06-24 | 2024-06-20 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-06-21 | 2024-06-19 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-06-20 | 2024-06-18 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-06-19 | 2024-06-17 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-06-18 | 2024-06-14 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-06-17 | 2024-06-13 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-06-14 | 2024-06-12 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2024-06-13 | 2024-06-11 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-06-12 | 2024-06-07 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2024-06-11 | 2024-06-06 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2024-06-07 | 2024-06-05 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-06-06 | 2024-06-04 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-06-05 | 2024-06-03 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2024-06-04 | 2024-05-31 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2024-06-03 | 2024-05-30 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-05-31 | 2024-05-29 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-05-30 | 2024-05-28 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2024-05-29 | 2024-05-27 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2024-05-28 | 2024-05-24 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2024-05-27 | 2024-05-23 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2024-05-24 | 2024-05-22 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2024-05-23 | 2024-05-21 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-05-22 | 2024-05-20 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2024-05-21 | 2024-05-17 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2024-05-20 | 2024-05-16 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-05-17 | 2024-05-14 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2024-05-16 | 2024-05-13 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2024-05-14 | 2024-05-10 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-05-13 | 2024-05-09 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2024-05-10 | 2024-05-08 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-05-09 | 2024-05-07 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2024-05-08 | 2024-05-06 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-05-07 | 2024-05-03 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-05-06 | 2024-05-02 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-05-03 | 2024-04-30 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-05-02 | 2024-04-29 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-04-30 | 2024-04-26 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-04-29 | 2024-04-25 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2024-04-26 | 2024-04-24 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2024-04-25 | 2024-04-23 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-04-24 | 2024-04-22 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-04-23 | 2024-04-19 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-04-22 | 2024-04-18 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-04-19 | 2024-04-17 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-04-18 | 2024-04-16 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-04-17 | 2024-04-15 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2024-04-16 | 2024-04-12 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-04-15 | 2024-04-11 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2024-04-12 | 2024-04-10 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-04-11 | 2024-04-09 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-04-10 | 2024-04-08 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-04-09 | 2024-04-05 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2024-04-08 | 2024-04-03 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2024-04-05 | 2024-04-02 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-04-03 | 2024-03-28 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-04-02 | 2024-03-27 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-03-28 | 2024-03-26 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-03-27 | 2024-03-25 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-03-26 | 2024-03-22 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-03-25 | 2024-03-21 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-03-22 | 2024-03-20 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-03-21 | 2024-03-19 | 0.357 | 14,000 | +0 | 0.00% | 4,992 |
| 2024-03-20 | 2024-03-18 | 0.326 | 14,000 | +1,829 | 0.00% | 4,564 |
| 2024-03-19 | 2024-03-15 | 0.304 | 12,171 | -3,933 | 0.00% | 3,703 |
| 2023-01-10 | 2023-01-06 | 0.791 | 16,104 | -16,104 | 0.00% | 12,740 |
| 2022-06-17 | 2022-06-15 | 0.752 | 32,208 | -6,901 | 0.01% | 24,220 |
| 2022-04-14 | 2022-04-12 | 0.739 | 39,109 | +6,901 | 0.01% | 28,900 |
| 2022-04-07 | 2022-04-04 | 0.787 | 32,208 | -34,508 | 0.01% | 25,340 |
| 2022-03-30 | 2022-03-28 | 0.765 | 66,716 | +6,902 | 0.01% | 51,040 |
| 2022-02-21 | 2022-02-17 | 1.043 | 59,814 | -6,902 | 0.01% | 62,400 |
| 2022-02-17 | 2022-02-15 | 1.030 | 66,716 | +6,902 | 0.01% | 68,730 |
| 2022-01-25 | 2022-01-21 | 1.152 | 59,814 | -115,028 | 0.01% | 68,899 |
| 2022-01-24 | 2022-01-20 | 1.174 | 174,842 | +69,016 | 0.04% | 205,200 |
| 2022-01-21 | 2022-01-19 | 1.239 | 105,826 | +46,012 | 0.02% | 131,100 |
| 2021-11-26 | 2021-11-24 | 1.478 | 59,814 | -57,514 | 0.01% | 88,399 |
| 2021-11-23 | 2021-11-19 | 1.521 | 117,328 | +46,011 | 0.02% | 178,499 |
| 2021-11-18 | 2021-11-16 | 1.608 | 71,317 | +18,404 | 0.01% | 114,700 |
| 2021-11-17 | 2021-11-15 | 1.717 | 52,913 | +27,607 | 0.01% | 90,850 |
| 2021-11-08 | 2021-11-04 | 1.304 | 25,306 | -46,011 | 0.01% | 33,000 |
| 2021-11-02 | 2021-10-29 | 1.304 | 71,317 | -115,028 | 0.01% | 93,000 |
| 2021-10-29 | 2021-10-27 | 1.304 | 186,345 | +69,017 | 0.04% | 243,000 |
| 2021-10-26 | 2021-10-22 | 1.347 | 117,328 | +92,022 | 0.02% | 158,099 |
| 2021-09-20 | 2021-09-16 | 1.608 | 25,306 | -46,011 | 0.01% | 40,700 |
| 2021-09-16 | 2021-09-14 | 1.652 | 71,317 | +46,011 | 0.01% | 117,800 |
| 2021-09-09 | 2021-09-07 | 1.630 | 25,306 | -138,034 | 0.01% | 41,250 |
| 2021-09-07 | 2021-09-03 | 1.739 | 163,340 | +46,012 | 0.03% | 284,001 |
| 2021-09-01 | 2021-08-30 | 1.739 | 117,328 | +92,022 | 0.02% | 203,999 |
| 2021-08-17 | 2021-08-13 | 2.304 | 25,306 | -43,711 | 0.01% | 58,300 |
| 2021-08-16 | 2021-08-12 | 2.260 | 69,017 | +6,902 | 0.01% | 156,001 |
| 2021-08-12 | 2021-08-10 | 2.043 | 62,115 | +36,809 | 0.01% | 126,900 |
| 2021-08-10 | 2021-08-06 | 1.978 | 25,306 | -6,902 | 0.01% | 50,050 |
| 2021-08-06 | 2021-08-04 | 2.000 | 32,208 | +6,902 | 0.01% | 64,400 |
| 2021-07-27 | 2021-07-23 | 2.217 | 25,306 | -9,202 | 0.01% | 56,100 |
| 2021-07-21 | 2021-07-19 | 2.347 | 34,508 | -11,503 | 0.01% | 80,999 |
| 2021-07-20 | 2021-07-16 | 2.434 | 46,011 | +11,503 | 0.01% | 112,000 |
| 2021-07-19 | 2021-07-15 | 2.565 | 34,508 | +25,306 | 0.01% | 88,499 |
| 2021-07-13 | 2021-07-09 | 2.391 | 9,202 | -18,405 | 0.00% | 21,999 |
| 2021-07-08 | 2021-07-06 | 2.521 | 27,607 | -11,502 | 0.01% | 69,601 |
| 2021-07-07 | 2021-07-05 | 2.565 | 39,109 | +29,907 | 0.01% | 100,299 |
| 2021-07-05 | 2021-06-30 | 2.565 | 9,202 | -80,520 | 0.00% | 23,599 |
| 2021-07-02 | 2021-06-29 | 2.738 | 89,722 | +80,520 | 0.02% | 245,701 |
| 2021-06-29 | 2021-06-25 | 3.043 | 9,202 | -82,820 | 0.00% | 27,999 |
| 2021-06-28 | 2021-06-24 | 2.782 | 92,022 | -39,110 | 0.02% | 255,999 |
| 2021-06-25 | 2021-06-23 | 3.043 | 131,132 | +119,629 | 0.03% | 399,001 |
| 2021-06-24 | 2021-06-22 | 2.521 | 11,503 | +11,503 | 0.00% | 29,001 |
| 2021-06-21 | 2021-06-17 | 2.565 | 0 | -18,404 | ||
| 2021-06-15 | 2021-06-10 | 2.956 | 18,404 | -69,017 | 0.00% | 54,399 |
| 2021-06-11 | 2021-06-09 | 3.043 | 87,421 | +69,017 | 0.02% | 266,000 |
| 2021-06-10 | 2021-06-08 | 2.956 | 18,404 | -62,115 | 0.00% | 54,399 |
| 2021-06-09 | 2021-06-07 | 3.043 | 80,519 | -18,405 | 0.02% | 244,999 |
| 2021-06-08 | 2021-06-04 | 3.477 | 98,924 | +18,405 | 0.02% | 344,000 |
| 2021-06-07 | 2021-06-03 | 3.521 | 80,519 | +29,907 | 0.02% | 283,498 |
| 2021-06-04 | 2021-06-02 | 3.608 | 50,612 | +27,606 | 0.01% | 182,599 |
| 2021-06-03 | 2021-06-01 | 3.825 | 23,006 | -119,629 | 0.00% | 88,002 |
| 2021-06-02 | 2021-05-31 | 3.912 | 142,635 | +101,225 | 0.03% | 558,002 |
| 2021-06-01 | 2021-05-28 | 3.695 | 41,410 | -142,635 | 0.01% | 153,000 |
| 2021-05-31 | 2021-05-27 | 3.521 | 184,045 | -13,803 | 0.04% | 648,002 |
| 2021-05-28 | 2021-05-26 | 3.477 | 197,848 | +151,837 | 0.04% | 688,000 |
| 2021-05-27 | 2021-05-25 | 3.477 | 46,011 | -27,607 | 0.01% | 160,000 |
| 2021-05-26 | 2021-05-24 | 3.434 | 73,618 | +29,907 | 0.02% | 252,801 |
| 2021-05-25 | 2021-05-21 | 3.477 | 43,711 | +32,208 | 0.01% | 152,001 |
| 2021-05-21 | 2021-05-18 | 3.738 | 11,503 | -11,503 | 0.00% | 43,001 |
| 2021-05-18 | 2021-05-14 | 3.956 | 23,006 | -2,300 | 0.00% | 91,002 |
| 2021-05-17 | 2021-05-13 | 3.912 | 25,306 | +2,300 | 0.01% | 99,000 |
| 2021-05-12 | 2021-05-10 | 3.434 | 23,006 | -18,404 | 0.00% | 79,001 |
| 2021-05-11 | 2021-05-07 | 3.564 | 41,410 | +4,601 | 0.01% | 147,600 |
| 2021-05-10 | 2021-05-06 | 3.999 | 36,809 | -34,508 | 0.01% | 147,200 |
| 2021-05-07 | 2021-05-05 | 3.825 | 71,317 | +29,907 | 0.01% | 272,799 |
| 2021-05-06 | 2021-05-04 | 3.695 | 41,410 | -43,711 | 0.01% | 153,000 |
| 2021-05-05 | 2021-05-03 | 3.999 | 85,121 | +39,110 | 0.02% | 340,402 |
| 2021-05-04 | 2021-04-30 | 2.912 | 46,011 | -13,803 | 0.01% | 134,000 |
| 2021-05-03 | 2021-04-29 | 2.260 | 59,814 | +36,808 | 0.01% | 135,199 |
| 2021-04-27 | 2021-04-23 | 2.152 | 23,006 | +23,006 | 0.00% | 49,501 |
| 2021-04-12 | 2021-04-08 | 1.456 | 0 | -11,503 | ||
| 2021-03-16 | 2021-03-12 | 1.478 | 11,503 | +11,503 | 0.00% | 17,000 |
| 2021-03-08 | 2021-03-04 | 1.565 | 0 | -34,508 | ||
| 2021-03-02 | 2021-02-26 | 1.630 | 34,508 | +23,005 | 0.01% | 56,249 |
| 2021-03-01 | 2021-02-25 | 1.804 | 11,503 | +11,503 | 0.00% | 20,750 |
| 2021-02-26 | 2021-02-24 | 1.826 | 0 | -34,508 | ||
| 2021-02-25 | 2021-02-23 | 1.804 | 34,508 | +20,705 | 0.01% | 62,249 |
| 2021-02-24 | 2021-02-22 | 1.978 | 13,803 | +6,901 | 0.00% | 27,299 |
| 2021-02-23 | 2021-02-19 | 1.587 | 6,902 | +6,902 | 0.00% | 10,951 |
| 2021-02-22 | 2021-02-18 | 1.565 | 0 | -23,006 | ||
| 2021-02-19 | 2021-02-17 | 1.695 | 23,006 | +11,503 | 0.00% | 39,001 |
| 2021-02-16 | 2021-02-09 | 1.543 | 11,503 | +11,503 | 0.00% | 17,750 |
| 2021-02-08 | 2021-02-04 | 1.565 | 0 | -11,503 | ||
| 2021-02-05 | 2021-02-03 | 1.521 | 11,503 | +11,503 | 0.00% | 17,500 |
| 2021-02-02 | 2021-01-29 | 1.347 | 0 | -2,301 | ||
| 2021-02-01 | 2021-01-28 | 1.434 | 2,301 | -23,005 | 0.00% | 3,301 |
| 2021-01-29 | 2021-01-27 | 1.456 | 25,306 | +9,202 | 0.01% | 36,850 |
| 2021-01-28 | 2021-01-26 | 1.521 | 16,104 | +13,803 | 0.00% | 24,500 |
| 2021-01-26 | 2021-01-22 | 1.717 | 2,301 | -23,005 | 0.00% | 3,951 |
| 2021-01-25 | 2021-01-21 | 1.630 | 25,306 | +11,503 | 0.01% | 41,250 |
| 2021-01-19 | 2021-01-15 | 1.434 | 13,803 | +4,601 | 0.00% | 19,800 |
| 2021-01-11 | 2021-01-07 | 1.543 | 9,202 | +2,300 | 0.00% | 14,200 |
| 2021-01-08 | 2021-01-06 | 1.587 | 6,902 | -11,502 | 0.00% | 10,951 |
| 2021-01-07 | 2021-01-05 | 1.543 | 18,404 | +16,103 | 0.00% | 28,399 |
| 2021-01-05 | 2020-12-31 | 1.630 | 2,301 | -32,207 | 0.00% | 3,751 |
| 2021-01-04 | 2020-12-29 | 1.760 | 34,508 | -78,219 | 0.01% | 60,749 |
| 2020-12-30 | 2020-12-28 | 1.891 | 112,727 | 0.02% | 213,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy