History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 7,502,000 | +0 | 1.35% | 892,738 |
| 2025-10-13 | 2025-10-09 | 0.115 | 7,502,000 | +0 | 1.35% | 862,730 |
| 2025-10-10 | 2025-10-08 | 0.116 | 7,502,000 | +0 | 1.35% | 870,232 |
| 2025-10-09 | 2025-10-06 | 0.121 | 7,502,000 | +0 | 1.35% | 907,742 |
| 2025-10-08 | 2025-10-03 | 0.122 | 7,502,000 | +0 | 1.35% | 915,244 |
| 2025-10-06 | 2025-10-02 | 0.123 | 7,502,000 | +0 | 1.35% | 922,746 |
| 2025-10-03 | 2025-09-30 | 0.123 | 7,502,000 | +0 | 1.35% | 922,746 |
| 2025-10-02 | 2025-09-29 | 0.115 | 7,502,000 | -6,000 | 1.35% | 862,730 |
| 2025-09-19 | 2025-09-17 | 0.121 | 7,508,000 | -2,000 | 1.35% | 908,468 |
| 2025-09-03 | 2025-09-01 | 0.117 | 7,510,000 | -2,000 | 1.35% | 878,670 |
| 2025-08-28 | 2025-08-26 | 0.123 | 7,512,000 | +90,000 | 1.35% | 923,976 |
| 2025-08-18 | 2025-08-14 | 0.125 | 7,422,000 | -20,000 | 1.33% | 927,750 |
| 2025-08-05 | 2025-08-01 | 0.130 | 7,442,000 | -50,000 | 1.34% | 967,460 |
| 2025-05-27 | 2025-05-23 | 0.114 | 7,492,000 | -200,000 | 1.34% | 854,088 |
| 2025-05-16 | 2025-05-14 | 0.114 | 7,692,000 | +220,000 | 1.38% | 876,888 |
| 2025-04-14 | 2025-04-10 | 0.110 | 7,472,000 | +80,000 | 1.34% | 821,920 |
| 2025-03-19 | 2025-03-17 | 0.130 | 7,392,000 | +390,000 | 1.33% | 960,960 |
| 2025-03-14 | 2025-03-12 | 0.123 | 7,002,000 | -100,000 | 1.26% | 861,246 |
| 2025-03-13 | 2025-03-11 | 0.123 | 7,102,000 | -90,000 | 1.27% | 873,546 |
| 2025-03-12 | 2025-03-10 | 0.126 | 7,192,000 | +200,000 | 1.29% | 906,192 |
| 2025-02-28 | 2025-02-26 | 0.115 | 6,992,000 | -8,000 | 1.26% | 804,080 |
| 2025-02-20 | 2025-02-18 | 0.100 | 7,000,000 | +10,000 | 1.26% | 700,000 |
| 2025-01-24 | 2025-01-22 | 0.090 | 6,990,000 | -20,000 | 1.25% | 629,100 |
| 2025-01-21 | 2025-01-17 | 0.094 | 7,010,000 | -8,000 | 1.26% | 658,940 |
| 2025-01-16 | 2025-01-14 | 0.095 | 7,018,000 | -2,000 | 1.26% | 666,710 |
| 2024-12-16 | 2024-12-12 | 0.108 | 7,020,000 | -30,000 | 1.26% | 758,160 |
| 2024-12-13 | 2024-12-11 | 0.110 | 7,050,000 | +40,000 | 1.27% | 775,500 |
| 2024-12-12 | 2024-12-10 | 0.110 | 7,010,000 | -50,000 | 1.26% | 771,100 |
| 2024-11-22 | 2024-11-20 | 0.121 | 7,060,000 | +120,000 | 1.27% | 854,260 |
| 2024-11-18 | 2024-11-14 | 0.114 | 6,940,000 | -90,000 | 1.25% | 791,160 |
| 2024-10-23 | 2024-10-21 | 0.134 | 7,030,000 | -100,000 | 1.26% | 942,020 |
| 2024-10-22 | 2024-10-18 | 0.148 | 7,130,000 | +50,000 | 1.28% | 1,055,240 |
| 2024-10-21 | 2024-10-17 | 0.131 | 7,080,000 | -70,000 | 1.27% | 927,480 |
| 2024-10-18 | 2024-10-16 | 0.128 | 7,150,000 | -10,000 | 1.28% | 915,200 |
| 2024-10-16 | 2024-10-14 | 0.131 | 7,160,000 | -300,000 | 1.29% | 937,960 |
| 2024-10-15 | 2024-10-10 | 0.137 | 7,460,000 | -40,000 | 1.34% | 1,022,020 |
| 2024-10-14 | 2024-10-09 | 0.136 | 7,500,000 | -648,000 | 1.35% | 1,020,000 |
| 2024-10-10 | 2024-10-08 | 0.193 | 8,148,000 | -190,000 | 1.46% | 1,572,564 |
| 2024-10-09 | 2024-10-07 | 0.210 | 8,338,000 | +2,130,000 | 1.50% | 1,750,980 |
| 2024-10-07 | 2024-10-03 | 0.135 | 6,208,000 | -10,000 | 1.11% | 838,080 |
| 2024-10-03 | 2024-09-30 | 0.123 | 6,218,000 | +10,000 | 1.12% | 764,814 |
| 2024-10-02 | 2024-09-27 | 0.111 | 6,208,000 | +760,000 | 1.11% | 689,088 |
| 2024-09-30 | 2024-09-26 | 0.107 | 5,448,000 | +100,000 | 0.98% | 582,936 |
| 2024-09-04 | 2024-09-02 | 0.108 | 5,348,000 | +100,000 | 0.96% | 577,584 |
| 2024-07-15 | 2024-07-11 | 0.123 | 5,248,000 | +10,000 | 0.94% | 645,504 |
| 2024-07-11 | 2024-07-09 | 0.125 | 5,238,000 | +10,000 | 0.94% | 654,750 |
| 2024-06-27 | 2024-06-25 | 0.123 | 5,228,000 | +150,000 | 0.94% | 643,044 |
| 2024-05-24 | 2024-05-22 | 0.156 | 5,078,000 | -40,000 | 0.91% | 792,168 |
| 2024-05-23 | 2024-05-21 | 0.153 | 5,118,000 | +40,000 | 0.92% | 783,054 |
| 2024-05-06 | 2024-05-02 | 0.135 | 5,078,000 | +80,000 | 0.91% | 685,530 |
| 2024-05-02 | 2024-04-29 | 0.133 | 4,998,000 | +350,000 | 0.90% | 664,734 |
| 2024-04-29 | 2024-04-25 | 0.152 | 4,648,000 | +20,000 | 0.83% | 706,496 |
| 2024-04-25 | 2024-04-23 | 0.164 | 4,628,000 | +984,000 | 0.83% | 758,992 |
| 2024-03-28 | 2024-03-26 | 0.285 | 3,644,000 | +4,000 | 0.87% | 1,038,540 |
| 2024-03-20 | 2024-03-18 | 0.326 | 3,640,000 | +475,548 | 0.87% | 1,186,669 |
| 2024-03-19 | 2024-03-15 | 0.304 | 3,164,452 | -1,022,561 | 0.87% | 962,861 |
| 2024-03-12 | 2024-03-08 | 0.317 | 4,187,013 | +579,740 | 0.87% | 1,328,600 |
| 2024-03-11 | 2024-03-07 | 0.313 | 3,607,273 | -9,202 | 0.75% | 1,128,960 |
| 2024-03-07 | 2024-03-05 | 0.343 | 3,616,475 | -23,006 | 0.75% | 1,241,880 |
| 2024-03-04 | 2024-02-29 | 0.313 | 3,639,481 | +255,362 | 0.76% | 1,139,040 |
| 2024-02-29 | 2024-02-27 | 0.352 | 3,384,119 | +46,011 | 0.70% | 1,191,510 |
| 2024-02-06 | 2024-02-02 | 0.513 | 3,338,108 | -11,502 | 0.69% | 1,712,180 |
| 2024-02-01 | 2024-01-30 | 0.513 | 3,349,610 | -46,012 | 0.70% | 1,718,080 |
| 2024-01-25 | 2024-01-23 | 0.456 | 3,395,622 | -46,011 | 0.71% | 1,549,800 |
| 2023-12-06 | 2023-12-04 | 0.361 | 3,441,633 | +2,301 | 0.72% | 1,241,680 |
| 2023-11-17 | 2023-11-15 | 0.461 | 3,439,332 | +23,005 | 0.72% | 1,584,700 |
| 2023-11-09 | 2023-11-07 | 0.452 | 3,416,327 | -2,300 | 0.71% | 1,544,400 |
| 2023-11-08 | 2023-11-06 | 0.452 | 3,418,627 | +9,202 | 0.71% | 1,545,440 |
| 2023-10-27 | 2023-10-25 | 0.448 | 3,409,425 | +20,705 | 0.71% | 1,526,460 |
| 2023-10-26 | 2023-10-24 | 0.461 | 3,388,720 | +2,301 | 0.71% | 1,561,380 |
| 2023-10-05 | 2023-10-03 | 0.478 | 3,386,419 | +23,005 | 0.70% | 1,619,200 |
| 2023-09-27 | 2023-09-25 | 0.539 | 3,363,414 | -41,410 | 0.70% | 1,812,880 |
| 2023-09-06 | 2023-09-04 | 0.526 | 3,404,824 | +23,006 | 0.71% | 1,790,800 |
| 2023-08-29 | 2023-08-25 | 0.522 | 3,381,818 | -6,902 | 0.70% | 1,764,000 |
| 2023-08-21 | 2023-08-17 | 0.596 | 3,388,720 | -4,601 | 0.71% | 2,018,010 |
| 2023-08-15 | 2023-08-11 | 0.574 | 3,393,321 | +2,301 | 0.71% | 1,947,000 |
| 2023-08-03 | 2023-08-01 | 0.652 | 3,391,020 | +9,202 | 0.71% | 2,211,000 |
| 2023-07-31 | 2023-07-27 | 0.574 | 3,381,818 | -2,301 | 0.70% | 1,940,400 |
| 2023-07-20 | 2023-07-18 | 0.565 | 3,384,119 | +6,902 | 0.70% | 1,912,300 |
| 2023-06-28 | 2023-06-26 | 0.582 | 3,377,217 | +9,202 | 0.70% | 1,967,120 |
| 2023-06-19 | 2023-06-15 | 0.609 | 3,368,015 | +2,301 | 0.70% | 2,049,600 |
| 2023-06-15 | 2023-06-13 | 0.574 | 3,365,714 | +16,104 | 0.70% | 1,931,160 |
| 2023-05-24 | 2023-05-22 | 0.665 | 3,349,610 | -135,733 | 0.70% | 2,227,680 |
| 2023-05-22 | 2023-05-18 | 0.656 | 3,485,343 | -2,301 | 0.73% | 2,287,650 |
| 2023-05-18 | 2023-05-16 | 0.682 | 3,487,644 | -43,710 | 0.73% | 2,380,120 |
| 2023-05-17 | 2023-05-15 | 0.674 | 3,531,354 | -34,509 | 0.73% | 2,379,250 |
| 2023-05-12 | 2023-05-10 | 0.661 | 3,565,863 | -117,328 | 0.74% | 2,356,000 |
| 2023-05-03 | 2023-04-28 | 0.808 | 3,683,191 | +4,601 | 0.77% | 2,977,860 |
| 2023-04-13 | 2023-04-11 | 0.848 | 3,678,590 | +4,601 | 0.77% | 3,118,050 |
| 2023-04-12 | 2023-04-06 | 0.826 | 3,673,989 | -23,005 | 0.76% | 3,034,300 |
| 2023-03-20 | 2023-03-16 | 0.839 | 3,696,994 | +4,601 | 0.77% | 3,101,510 |
| 2023-03-14 | 2023-03-10 | 0.835 | 3,692,393 | +6,901 | 0.77% | 3,081,600 |
| 2023-03-13 | 2023-03-09 | 0.882 | 3,685,492 | +11,503 | 0.77% | 3,252,060 |
| 2023-03-10 | 2023-03-08 | 0.904 | 3,673,989 | -6,902 | 0.76% | 3,321,760 |
| 2023-03-06 | 2023-03-02 | 0.913 | 3,680,891 | -2,300 | 0.77% | 3,360,000 |
| 2023-03-02 | 2023-02-28 | 0.961 | 3,683,191 | +4,601 | 0.77% | 3,538,210 |
| 2023-02-28 | 2023-02-24 | 0.943 | 3,678,590 | -4,601 | 0.77% | 3,469,830 |
| 2023-02-27 | 2023-02-23 | 0.943 | 3,683,191 | -2,301 | 0.77% | 3,474,170 |
| 2023-02-20 | 2023-02-16 | 0.808 | 3,685,492 | +9,203 | 0.77% | 2,979,720 |
| 2023-02-07 | 2023-02-03 | 0.826 | 3,676,289 | +2,300 | 0.76% | 3,036,200 |
| 2023-02-03 | 2023-02-01 | 0.804 | 3,673,989 | -29,907 | 0.76% | 2,954,450 |
| 2023-02-02 | 2023-01-31 | 0.830 | 3,703,896 | -6,902 | 0.77% | 3,075,100 |
| 2023-01-27 | 2023-01-20 | 0.774 | 3,710,798 | +2,301 | 0.77% | 2,871,140 |
| 2023-01-18 | 2023-01-16 | 0.822 | 3,708,497 | -2,301 | 0.77% | 3,046,680 |
| 2023-01-16 | 2023-01-12 | 0.795 | 3,710,798 | -2,300 | 0.77% | 2,951,790 |
| 2023-01-13 | 2023-01-11 | 0.787 | 3,713,098 | -4,601 | 0.77% | 2,921,340 |
| 2023-01-11 | 2023-01-09 | 0.826 | 3,717,699 | -4,602 | 0.77% | 3,070,400 |
| 2023-01-10 | 2023-01-06 | 0.791 | 3,722,301 | -6,901 | 0.77% | 2,944,760 |
| 2023-01-09 | 2023-01-05 | 0.756 | 3,729,202 | +4,601 | 0.78% | 2,820,540 |
| 2023-01-04 | 2022-12-30 | 0.682 | 3,724,601 | -4,601 | 0.77% | 2,541,830 |
| 2022-12-30 | 2022-12-28 | 0.674 | 3,729,202 | -73,618 | 0.78% | 2,512,550 |
| 2022-12-28 | 2022-12-22 | 0.652 | 3,802,820 | +2,301 | 0.79% | 2,479,500 |
| 2022-12-23 | 2022-12-21 | 0.630 | 3,800,519 | +75,918 | 0.79% | 2,395,400 |
| 2022-12-21 | 2022-12-19 | 0.735 | 3,724,601 | -2,301 | 0.77% | 2,736,110 |
| 2022-12-20 | 2022-12-16 | 0.735 | 3,726,902 | +4,601 | 0.78% | 2,737,800 |
| 2022-12-19 | 2022-12-15 | 0.739 | 3,722,301 | -4,601 | 0.77% | 2,750,600 |
| 2022-12-16 | 2022-12-14 | 0.782 | 3,726,902 | -2,300 | 0.78% | 2,916,000 |
| 2022-12-14 | 2022-12-12 | 0.778 | 3,729,202 | -11,503 | 0.78% | 2,901,590 |
| 2022-12-12 | 2022-12-08 | 0.761 | 3,740,705 | +46,011 | 0.78% | 2,845,500 |
| 2022-12-07 | 2022-12-05 | 0.769 | 3,694,694 | -34,508 | 0.77% | 2,842,620 |
| 2022-12-06 | 2022-12-02 | 0.578 | 3,729,202 | +2,300 | 0.78% | 2,155,930 |
| 2022-11-17 | 2022-11-15 | 0.552 | 3,726,902 | +11,503 | 0.78% | 2,057,400 |
| 2022-11-04 | 2022-11-02 | 0.513 | 3,715,399 | +85,121 | 0.77% | 1,905,700 |
| 2022-10-14 | 2022-10-12 | 0.613 | 3,630,278 | -23,006 | 0.76% | 2,224,980 |
| 2022-10-11 | 2022-10-07 | 0.656 | 3,653,284 | +2,301 | 0.76% | 2,397,880 |
| 2022-10-10 | 2022-10-06 | 0.669 | 3,650,983 | -59,815 | 0.76% | 2,443,980 |
| 2022-10-05 | 2022-09-30 | 0.669 | 3,710,798 | +13,804 | 0.77% | 2,484,020 |
| 2022-09-19 | 2022-09-15 | 0.713 | 3,696,994 | +4,601 | 0.77% | 2,635,480 |
| 2022-09-14 | 2022-09-09 | 0.743 | 3,692,393 | -2,301 | 0.77% | 2,744,550 |
| 2022-09-13 | 2022-09-08 | 0.722 | 3,694,694 | -57,514 | 0.77% | 2,665,960 |
| 2022-09-02 | 2022-08-31 | 0.713 | 3,752,208 | +2,301 | 0.78% | 2,674,840 |
| 2022-08-23 | 2022-08-19 | 0.717 | 3,749,907 | +6,901 | 0.78% | 2,689,500 |
| 2022-07-22 | 2022-07-20 | 0.804 | 3,743,006 | +59,815 | 0.78% | 3,009,950 |
| 2022-07-15 | 2022-07-13 | 0.769 | 3,683,191 | +6,902 | 0.77% | 2,833,770 |
| 2022-07-04 | 2022-06-29 | 0.856 | 3,676,289 | -2,301 | 0.76% | 3,148,060 |
| 2022-06-29 | 2022-06-27 | 0.848 | 3,678,590 | -9,202 | 0.77% | 3,118,050 |
| 2022-06-28 | 2022-06-24 | 0.835 | 3,687,792 | +9,202 | 0.77% | 3,077,760 |
| 2022-06-24 | 2022-06-22 | 0.748 | 3,678,590 | +11,503 | 0.77% | 2,750,280 |
| 2022-06-20 | 2022-06-16 | 0.717 | 3,667,087 | +195,547 | 0.76% | 2,630,100 |
| 2022-06-15 | 2022-06-13 | 0.739 | 3,471,540 | +43,711 | 0.72% | 2,565,300 |
| 2022-05-31 | 2022-05-27 | 0.756 | 3,427,829 | -23,006 | 0.71% | 2,592,600 |
| 2022-05-24 | 2022-05-20 | 0.748 | 3,450,835 | +2,301 | 0.72% | 2,580,000 |
| 2022-05-10 | 2022-05-05 | 0.774 | 3,448,534 | -32,208 | 0.72% | 2,668,220 |
| 2022-04-26 | 2022-04-22 | 0.817 | 3,480,742 | +2,300 | 0.72% | 2,844,440 |
| 2022-04-22 | 2022-04-20 | 0.922 | 3,478,442 | +2,301 | 0.72% | 3,205,440 |
| 2022-04-20 | 2022-04-14 | 0.761 | 3,476,141 | -4,601 | 0.72% | 2,644,250 |
| 2022-04-19 | 2022-04-13 | 0.761 | 3,480,742 | +6,902 | 0.72% | 2,647,750 |
| 2022-04-07 | 2022-04-04 | 0.787 | 3,473,840 | +29,907 | 0.72% | 2,733,100 |
| 2022-04-06 | 2022-04-01 | 0.787 | 3,443,933 | -4,601 | 0.72% | 2,709,570 |
| 2022-04-01 | 2022-03-30 | 0.839 | 3,448,534 | +20,705 | 0.72% | 2,893,070 |
| 2022-03-22 | 2022-03-18 | 0.804 | 3,427,829 | -89,722 | 0.71% | 2,756,500 |
| 2022-03-21 | 2022-03-17 | 0.822 | 3,517,551 | +20,705 | 0.73% | 2,889,810 |
| 2022-03-17 | 2022-03-15 | 0.695 | 3,496,846 | -11,503 | 0.73% | 2,432,000 |
| 2022-03-11 | 2022-03-09 | 0.813 | 3,508,349 | +6,902 | 0.73% | 2,851,750 |
| 2022-03-09 | 2022-03-07 | 0.869 | 3,501,447 | +13,803 | 0.73% | 3,044,000 |
| 2022-03-08 | 2022-03-04 | 0.904 | 3,487,644 | +23,006 | 0.73% | 3,153,280 |
| 2022-03-02 | 2022-02-28 | 0.935 | 3,464,638 | +2,300 | 0.72% | 3,237,900 |
| 2022-03-01 | 2022-02-25 | 0.943 | 3,462,338 | -6,901 | 0.72% | 3,265,850 |
| 2022-02-24 | 2022-02-22 | 1.000 | 3,469,239 | +92,022 | 0.72% | 3,468,400 |
| 2022-02-15 | 2022-02-11 | 1.021 | 3,377,217 | -57,514 | 0.70% | 3,449,800 |
| 2022-02-14 | 2022-02-10 | 0.900 | 3,434,731 | -55,213 | 0.71% | 3,090,510 |
| 2022-02-11 | 2022-02-09 | 0.969 | 3,489,944 | +4,601 | 0.73% | 3,382,910 |
| 2022-02-08 | 2022-02-04 | 1.065 | 3,485,343 | +4,601 | 0.73% | 3,711,750 |
| 2022-02-07 | 2022-01-31 | 1.048 | 3,480,742 | +71,317 | 0.72% | 3,646,330 |
| 2022-01-25 | 2022-01-21 | 1.152 | 3,409,425 | -2,300 | 0.71% | 3,927,300 |
| 2022-01-24 | 2022-01-20 | 1.174 | 3,411,725 | +9,202 | 0.71% | 4,004,100 |
| 2022-01-21 | 2022-01-19 | 1.239 | 3,402,523 | +27,606 | 0.71% | 4,215,150 |
| 2022-01-19 | 2022-01-17 | 1.239 | 3,374,917 | +18,405 | 0.70% | 4,180,951 |
| 2022-01-18 | 2022-01-14 | 1.261 | 3,356,512 | +32,208 | 0.70% | 4,231,100 |
| 2022-01-17 | 2022-01-13 | 1.261 | 3,324,304 | +18,404 | 0.69% | 4,190,500 |
| 2022-01-12 | 2022-01-10 | 1.282 | 3,305,900 | -18,404 | 0.69% | 4,239,150 |
| 2022-01-11 | 2022-01-07 | 1.261 | 3,324,304 | +18,404 | 0.69% | 4,190,500 |
| 2022-01-10 | 2022-01-06 | 1.261 | 3,305,900 | -18,404 | 0.69% | 4,167,300 |
| 2022-01-07 | 2022-01-05 | 1.239 | 3,324,304 | -4,601 | 0.69% | 4,118,250 |
| 2022-01-06 | 2022-01-04 | 1.261 | 3,328,905 | +18,404 | 0.69% | 4,196,300 |
| 2022-01-05 | 2022-01-03 | 1.282 | 3,310,501 | +39,110 | 0.69% | 4,245,050 |
| 2022-01-04 | 2021-12-31 | 1.282 | 3,271,391 | -18,405 | 0.68% | 4,194,899 |
| 2022-01-03 | 2021-12-29 | 1.239 | 3,289,796 | -39,109 | 0.68% | 4,075,500 |
| 2021-12-30 | 2021-12-28 | 1.261 | 3,328,905 | +4,601 | 0.69% | 4,196,300 |
| 2021-12-29 | 2021-12-24 | 1.282 | 3,324,304 | -2,301 | 0.69% | 4,262,750 |
| 2021-12-23 | 2021-12-21 | 1.239 | 3,326,605 | -62,115 | 0.69% | 4,121,100 |
| 2021-12-22 | 2021-12-20 | 1.261 | 3,388,720 | +75,919 | 0.71% | 4,271,700 |
| 2021-12-21 | 2021-12-17 | 1.261 | 3,312,801 | +29,907 | 0.69% | 4,175,999 |
| 2021-12-17 | 2021-12-15 | 1.326 | 3,282,894 | +27,606 | 0.68% | 4,352,350 |
| 2021-12-16 | 2021-12-14 | 1.304 | 3,255,288 | +2,301 | 0.68% | 4,245,001 |
| 2021-12-15 | 2021-12-13 | 1.391 | 3,252,987 | +2,301 | 0.68% | 4,524,800 |
| 2021-12-14 | 2021-12-10 | 1.456 | 3,250,686 | -36,809 | 0.68% | 4,733,549 |
| 2021-12-13 | 2021-12-09 | 1.434 | 3,287,495 | -41,410 | 0.68% | 4,715,699 |
| 2021-12-07 | 2021-12-03 | 1.282 | 3,328,905 | +69,016 | 0.69% | 4,268,650 |
| 2021-12-06 | 2021-12-02 | 1.326 | 3,259,889 | +9,203 | 0.68% | 4,321,850 |
| 2021-12-03 | 2021-12-01 | 1.304 | 3,250,686 | +9,202 | 0.68% | 4,238,999 |
| 2021-12-01 | 2021-11-29 | 1.369 | 3,241,484 | +2,300 | 0.67% | 4,438,350 |
| 2021-11-26 | 2021-11-24 | 1.478 | 3,239,184 | +9,203 | 0.67% | 4,787,200 |
| 2021-11-25 | 2021-11-23 | 1.413 | 3,229,981 | -179,444 | 0.67% | 4,562,999 |
| 2021-11-24 | 2021-11-22 | 1.434 | 3,409,425 | -6,902 | 0.71% | 4,890,600 |
| 2021-11-23 | 2021-11-19 | 1.521 | 3,416,327 | -2,300 | 0.71% | 5,197,501 |
| 2021-11-19 | 2021-11-17 | 1.630 | 3,418,627 | -41,410 | 0.71% | 5,572,500 |
| 2021-11-18 | 2021-11-16 | 1.608 | 3,460,037 | +142,634 | 0.72% | 5,564,800 |
| 2021-11-17 | 2021-11-15 | 1.717 | 3,317,403 | -124,230 | 0.69% | 5,695,901 |
| 2021-11-15 | 2021-11-11 | 1.282 | 3,441,633 | -4,601 | 0.72% | 4,413,200 |
| 2021-11-12 | 2021-11-10 | 1.282 | 3,446,234 | +230,056 | 0.72% | 4,419,100 |
| 2021-11-11 | 2021-11-09 | 1.282 | 3,216,178 | +23,005 | 0.67% | 4,124,100 |
| 2021-11-08 | 2021-11-04 | 1.304 | 3,193,173 | +2,301 | 0.66% | 4,164,001 |
| 2021-11-05 | 2021-11-03 | 1.261 | 3,190,872 | +9,202 | 0.66% | 4,022,300 |
| 2021-11-04 | 2021-11-02 | 1.261 | 3,181,670 | +6,902 | 0.66% | 4,010,700 |
| 2021-11-02 | 2021-10-29 | 1.304 | 3,174,768 | +2,300 | 0.66% | 4,140,000 |
| 2021-10-29 | 2021-10-27 | 1.304 | 3,172,468 | +4,602 | 0.66% | 4,137,001 |
| 2021-10-28 | 2021-10-26 | 1.347 | 3,167,866 | -9,203 | 0.66% | 4,268,699 |
| 2021-10-19 | 2021-10-15 | 1.434 | 3,177,069 | +2,301 | 0.66% | 4,557,301 |
| 2021-10-18 | 2021-10-12 | 1.434 | 3,174,768 | +9,202 | 0.66% | 4,554,000 |
| 2021-10-15 | 2021-10-11 | 1.413 | 3,165,566 | +11,503 | 0.66% | 4,472,000 |
| 2021-10-11 | 2021-10-07 | 1.369 | 3,154,063 | -2,301 | 0.66% | 4,318,650 |
| 2021-10-08 | 2021-10-06 | 1.347 | 3,156,364 | +2,301 | 0.66% | 4,253,200 |
| 2021-10-07 | 2021-10-05 | 1.369 | 3,154,063 | +16,104 | 0.66% | 4,318,650 |
| 2021-10-04 | 2021-09-29 | 1.326 | 3,137,959 | +48,312 | 0.65% | 4,160,200 |
| 2021-09-30 | 2021-09-28 | 1.347 | 3,089,647 | +16,103 | 0.64% | 4,163,299 |
| 2021-09-29 | 2021-09-27 | 1.456 | 3,073,544 | +135,733 | 0.64% | 4,475,601 |
| 2021-09-28 | 2021-09-24 | 1.543 | 2,937,811 | +6,902 | 0.61% | 4,533,350 |
| 2021-09-27 | 2021-09-23 | 1.543 | 2,930,909 | +34,508 | 0.61% | 4,522,700 |
| 2021-09-23 | 2021-09-20 | 1.521 | 2,896,401 | -2,300 | 0.60% | 4,406,500 |
| 2021-09-21 | 2021-09-17 | 1.587 | 2,898,701 | +2,300 | 0.60% | 4,599,000 |
| 2021-09-20 | 2021-09-16 | 1.608 | 2,896,401 | +2,301 | 0.60% | 4,658,300 |
| 2021-09-16 | 2021-09-14 | 1.652 | 2,894,100 | +9,202 | 0.60% | 4,780,400 |
| 2021-09-15 | 2021-09-13 | 1.608 | 2,884,898 | -29,907 | 0.60% | 4,639,800 |
| 2021-09-14 | 2021-09-10 | 1.608 | 2,914,805 | -195,548 | 0.61% | 4,687,900 |
| 2021-09-13 | 2021-09-09 | 1.543 | 3,110,353 | -225,454 | 0.65% | 4,799,601 |
| 2021-09-10 | 2021-09-08 | 1.630 | 3,335,807 | +34,508 | 0.69% | 5,437,500 |
| 2021-09-09 | 2021-09-07 | 1.630 | 3,301,299 | +2,301 | 0.69% | 5,381,250 |
| 2021-09-08 | 2021-09-06 | 1.739 | 3,298,998 | +25,306 | 0.69% | 5,736,000 |
| 2021-09-07 | 2021-09-03 | 1.739 | 3,273,692 | +23,006 | 0.68% | 5,692,000 |
| 2021-09-01 | 2021-08-30 | 1.739 | 3,250,686 | +11,502 | 0.68% | 5,651,999 |
| 2021-08-31 | 2021-08-27 | 1.826 | 3,239,184 | -4,601 | 0.67% | 5,913,601 |
| 2021-08-30 | 2021-08-26 | 1.782 | 3,243,785 | -6,901 | 0.67% | 5,781,000 |
| 2021-08-26 | 2021-08-24 | 1.869 | 3,250,686 | +34,508 | 0.68% | 6,075,899 |
| 2021-08-20 | 2021-08-18 | 2.130 | 3,216,178 | +2,300 | 0.67% | 6,850,200 |
| 2021-08-19 | 2021-08-17 | 2.086 | 3,213,878 | +2,301 | 0.67% | 6,705,601 |
| 2021-08-18 | 2021-08-16 | 2.260 | 3,211,577 | +36,809 | 0.67% | 7,259,200 |
| 2021-08-17 | 2021-08-13 | 2.304 | 3,174,768 | +9,202 | 0.66% | 7,314,000 |
| 2021-08-16 | 2021-08-12 | 2.260 | 3,165,566 | +27,607 | 0.66% | 7,155,200 |
| 2021-08-12 | 2021-08-10 | 2.043 | 3,137,959 | -11,503 | 0.65% | 6,410,800 |
| 2021-08-09 | 2021-08-05 | 1.956 | 3,149,462 | -23,006 | 0.66% | 6,160,500 |
| 2021-08-06 | 2021-08-04 | 2.000 | 3,172,468 | +23,006 | 0.66% | 6,343,401 |
| 2021-08-04 | 2021-08-02 | 2.021 | 3,149,462 | +4,601 | 0.66% | 6,365,850 |
| 2021-08-02 | 2021-07-29 | 1.934 | 3,144,861 | +6,902 | 0.65% | 6,083,150 |
| 2021-07-30 | 2021-07-28 | 1.956 | 3,137,959 | +2,300 | 0.65% | 6,138,000 |
| 2021-07-29 | 2021-07-27 | 1.847 | 3,135,659 | +2,301 | 0.65% | 5,792,751 |
| 2021-07-28 | 2021-07-26 | 1.934 | 3,133,358 | -13,803 | 0.65% | 6,060,900 |
| 2021-07-27 | 2021-07-23 | 2.217 | 3,147,161 | +324,378 | 0.65% | 6,976,799 |
| 2021-07-26 | 2021-07-22 | 2.304 | 2,822,783 | +282,969 | 0.59% | 6,503,100 |
| 2021-07-23 | 2021-07-21 | 2.347 | 2,539,814 | +216,252 | 0.53% | 5,961,599 |
| 2021-07-22 | 2021-07-20 | 2.347 | 2,323,562 | -32,208 | 0.48% | 5,454,000 |
| 2021-07-21 | 2021-07-19 | 2.347 | 2,355,770 | +4,601 | 0.49% | 5,529,600 |
| 2021-07-20 | 2021-07-16 | 2.434 | 2,351,169 | +4,601 | 0.49% | 5,723,200 |
| 2021-07-19 | 2021-07-15 | 2.565 | 2,346,568 | +4,601 | 0.49% | 6,018,001 |
| 2021-07-16 | 2021-07-14 | 2.695 | 2,341,967 | -20,705 | 0.49% | 6,311,601 |
| 2021-07-15 | 2021-07-13 | 2.391 | 2,362,672 | -11,502 | 0.49% | 5,648,501 |
| 2021-07-13 | 2021-07-09 | 2.391 | 2,374,174 | +11,502 | 0.49% | 5,675,999 |
| 2021-07-12 | 2021-07-08 | 2.260 | 2,362,672 | +331,281 | 0.49% | 5,340,401 |
| 2021-07-09 | 2021-07-07 | 2.478 | 2,031,391 | +126,530 | 0.42% | 5,033,099 |
| 2021-07-08 | 2021-07-06 | 2.521 | 1,904,861 | +62,115 | 0.40% | 4,802,400 |
| 2021-07-07 | 2021-07-05 | 2.565 | 1,842,746 | +39,110 | 0.38% | 4,725,900 |
| 2021-07-06 | 2021-07-02 | 2.434 | 1,803,636 | +2,300 | 0.38% | 4,390,399 |
| 2021-07-05 | 2021-06-30 | 2.565 | 1,801,336 | +25,306 | 0.37% | 4,619,700 |
| 2021-07-02 | 2021-06-29 | 2.738 | 1,776,030 | +648,757 | 0.37% | 4,863,601 |
| 2021-06-30 | 2021-06-28 | 2.956 | 1,127,273 | -2,300 | 0.23% | 3,332,001 |
| 2021-06-29 | 2021-06-25 | 3.043 | 1,129,573 | -121,930 | 0.24% | 3,436,999 |
| 2021-06-28 | 2021-06-24 | 2.782 | 1,251,503 | +36,809 | 0.26% | 3,481,601 |
| 2021-06-25 | 2021-06-23 | 3.043 | 1,214,694 | -9,202 | 0.25% | 3,696,000 |
| 2021-06-24 | 2021-06-22 | 2.521 | 1,223,896 | -13,803 | 0.25% | 3,085,600 |
| 2021-06-23 | 2021-06-21 | 2.173 | 1,237,699 | +43,710 | 0.26% | 2,689,999 |
| 2021-06-22 | 2021-06-18 | 2.260 | 1,193,989 | +108,126 | 0.25% | 2,698,800 |
| 2021-06-21 | 2021-06-17 | 2.565 | 1,085,863 | +25,306 | 0.23% | 2,784,801 |
| 2021-06-17 | 2021-06-15 | 2.695 | 1,060,557 | +13,804 | 0.22% | 2,858,201 |
| 2021-06-16 | 2021-06-11 | 2.869 | 1,046,753 | -108,126 | 0.22% | 3,002,999 |
| 2021-06-15 | 2021-06-10 | 2.956 | 1,154,879 | +9,202 | 0.24% | 3,413,599 |
| 2021-06-11 | 2021-06-09 | 3.043 | 1,145,677 | +2,300 | 0.24% | 3,485,999 |
| 2021-06-10 | 2021-06-08 | 2.956 | 1,143,377 | +142,635 | 0.24% | 3,379,601 |
| 2021-06-09 | 2021-06-07 | 3.043 | 1,000,742 | +34,508 | 0.21% | 3,045,000 |
| 2021-06-08 | 2021-06-04 | 3.477 | 966,234 | -4,601 | 0.20% | 3,360,001 |
| 2021-06-07 | 2021-06-03 | 3.521 | 970,835 | +18,405 | 0.20% | 3,418,200 |
| 2021-06-04 | 2021-06-02 | 3.608 | 952,430 | -4,602 | 0.20% | 3,436,198 |
| 2021-06-03 | 2021-06-01 | 3.825 | 957,032 | +101,225 | 0.20% | 3,660,802 |
| 2021-06-02 | 2021-05-31 | 3.912 | 855,807 | -64,416 | 0.18% | 3,348,000 |
| 2021-06-01 | 2021-05-28 | 3.695 | 920,223 | -29,907 | 0.19% | 3,400,001 |
| 2021-05-31 | 2021-05-27 | 3.521 | 950,130 | -27,607 | 0.20% | 3,345,300 |
| 2021-05-28 | 2021-05-26 | 3.477 | 977,737 | -46,011 | 0.20% | 3,400,002 |
| 2021-05-27 | 2021-05-25 | 3.477 | 1,023,748 | +82,820 | 0.21% | 3,560,001 |
| 2021-05-26 | 2021-05-24 | 3.434 | 940,928 | -29,907 | 0.20% | 3,231,101 |
| 2021-05-25 | 2021-05-21 | 3.477 | 970,835 | -4,601 | 0.20% | 3,376,000 |
| 2021-05-24 | 2021-05-20 | 3.434 | 975,436 | +50,612 | 0.20% | 3,349,600 |
| 2021-05-21 | 2021-05-18 | 3.738 | 924,824 | -78,219 | 0.19% | 3,457,201 |
| 2021-05-20 | 2021-05-17 | 3.825 | 1,003,043 | +71,318 | 0.21% | 3,836,801 |
| 2021-05-18 | 2021-05-14 | 3.956 | 931,725 | -4,602 | 0.19% | 3,685,498 |
| 2021-05-17 | 2021-05-13 | 3.912 | 936,327 | -11,502 | 0.19% | 3,663,002 |
| 2021-05-14 | 2021-05-12 | 3.825 | 947,829 | -59,815 | 0.20% | 3,625,599 |
| 2021-05-13 | 2021-05-11 | 3.130 | 1,007,644 | +2,301 | 0.21% | 3,153,601 |
| 2021-05-12 | 2021-05-10 | 3.434 | 1,005,343 | -96,624 | 0.21% | 3,452,299 |
| 2021-05-11 | 2021-05-07 | 3.564 | 1,101,967 | +82,820 | 0.23% | 3,927,801 |
| 2021-05-10 | 2021-05-06 | 3.999 | 1,019,147 | -27,606 | 0.21% | 4,075,602 |
| 2021-05-07 | 2021-05-05 | 3.825 | 1,046,753 | +18,404 | 0.22% | 4,003,999 |
| 2021-05-06 | 2021-05-04 | 3.695 | 1,028,349 | +2,301 | 0.21% | 3,799,501 |
| 2021-05-05 | 2021-05-03 | 3.999 | 1,026,048 | -11,503 | 0.21% | 4,103,199 |
| 2021-05-04 | 2021-04-30 | 2.912 | 1,037,551 | +11,503 | 0.22% | 3,021,700 |
| 2021-05-03 | 2021-04-29 | 2.260 | 1,026,048 | +75,918 | 0.21% | 2,319,199 |
| 2021-04-30 | 2021-04-28 | 2.130 | 950,130 | +6,902 | 0.20% | 2,023,700 |
| 2021-04-29 | 2021-04-27 | 2.217 | 943,228 | -9,202 | 0.20% | 2,091,000 |
| 2021-04-28 | 2021-04-26 | 2.217 | 952,430 | +64,415 | 0.20% | 2,111,399 |
| 2021-04-27 | 2021-04-23 | 2.152 | 888,015 | +29,907 | 0.18% | 1,910,700 |
| 2021-04-26 | 2021-04-22 | 2.304 | 858,108 | -241,558 | 0.18% | 1,976,901 |
| 2021-04-23 | 2021-04-21 | 2.391 | 1,099,666 | -230,056 | 0.23% | 2,629,000 |
| 2021-04-22 | 2021-04-20 | 1.760 | 1,329,722 | +13,804 | 0.28% | 2,340,901 |
| 2021-04-21 | 2021-04-19 | 1.760 | 1,315,918 | +57,514 | 0.27% | 2,316,599 |
| 2021-04-20 | 2021-04-16 | 1.630 | 1,258,404 | +57,513 | 0.26% | 2,051,249 |
| 2021-04-19 | 2021-04-15 | 1.608 | 1,200,891 | +140,334 | 0.25% | 1,931,401 |
| 2021-04-16 | 2021-04-14 | 1.478 | 1,060,557 | +59,815 | 0.22% | 1,567,401 |
| 2021-04-15 | 2021-04-13 | 1.413 | 1,000,742 | +6,902 | 0.21% | 1,413,750 |
| 2021-04-13 | 2021-04-09 | 1.434 | 993,840 | +6,901 | 0.21% | 1,425,599 |
| 2021-04-12 | 2021-04-08 | 1.456 | 986,939 | +2,301 | 0.21% | 1,437,150 |
| 2021-04-09 | 2021-04-07 | 1.456 | 984,638 | +23,005 | 0.20% | 1,433,800 |
| 2021-04-08 | 2021-04-01 | 1.478 | 961,633 | +57,514 | 0.20% | 1,421,201 |
| 2021-04-07 | 2021-03-31 | 1.413 | 904,119 | +9,202 | 0.19% | 1,277,250 |
| 2021-04-01 | 2021-03-30 | 1.456 | 894,917 | -27,606 | 0.19% | 1,303,151 |
| 2021-03-31 | 2021-03-29 | 1.478 | 922,523 | +6,901 | 0.19% | 1,363,400 |
| 2021-03-30 | 2021-03-26 | 1.500 | 915,622 | +20,705 | 0.19% | 1,373,101 |
| 2021-03-29 | 2021-03-25 | 1.521 | 894,917 | +2,301 | 0.19% | 1,361,501 |
| 2021-03-26 | 2021-03-24 | 1.478 | 892,616 | +6,902 | 0.19% | 1,319,200 |
| 2021-03-25 | 2021-03-23 | 1.500 | 885,714 | -6,902 | 0.18% | 1,328,250 |
| 2021-03-24 | 2021-03-22 | 1.500 | 892,616 | -2,301 | 0.19% | 1,338,600 |
| 2021-03-23 | 2021-03-19 | 1.478 | 894,917 | +9,203 | 0.19% | 1,322,601 |
| 2021-03-22 | 2021-03-18 | 1.500 | 885,714 | -209,351 | 0.18% | 1,328,250 |
| 2021-03-18 | 2021-03-16 | 1.456 | 1,095,065 | -69,017 | 0.23% | 1,594,600 |
| 2021-03-17 | 2021-03-15 | 1.456 | 1,164,082 | +243,859 | 0.24% | 1,695,101 |
| 2021-03-16 | 2021-03-12 | 1.478 | 920,223 | +4,601 | 0.19% | 1,360,001 |
| 2021-03-15 | 2021-03-11 | 1.543 | 915,622 | -16,103 | 0.19% | 1,412,901 |
| 2021-03-12 | 2021-03-10 | 1.521 | 931,725 | +23,005 | 0.19% | 1,417,499 |
| 2021-03-11 | 2021-03-09 | 1.500 | 908,720 | -29,907 | 0.19% | 1,362,750 |
| 2021-03-10 | 2021-03-08 | 1.456 | 938,627 | +18,404 | 0.20% | 1,366,800 |
| 2021-03-09 | 2021-03-05 | 1.521 | 920,223 | +4,601 | 0.19% | 1,400,001 |
| 2021-03-08 | 2021-03-04 | 1.565 | 915,622 | +6,902 | 0.19% | 1,432,801 |
| 2021-03-04 | 2021-03-02 | 1.608 | 908,720 | +92,022 | 0.19% | 1,461,500 |
| 2021-03-03 | 2021-03-01 | 1.695 | 816,698 | -69,016 | 0.17% | 1,384,501 |
| 2021-03-02 | 2021-02-26 | 1.630 | 885,714 | -200,149 | 0.18% | 1,443,750 |
| 2021-03-01 | 2021-02-25 | 1.804 | 1,085,863 | -131,131 | 0.23% | 1,958,801 |
| 2021-02-26 | 2021-02-24 | 1.826 | 1,216,994 | +305,974 | 0.25% | 2,221,799 |
| 2021-02-25 | 2021-02-23 | 1.804 | 911,020 | +209,350 | 0.19% | 1,643,399 |
| 2021-02-24 | 2021-02-22 | 1.978 | 701,670 | +43,711 | 0.15% | 1,387,750 |
| 2021-02-23 | 2021-02-19 | 1.587 | 657,959 | -2,301 | 0.14% | 1,043,900 |
| 2021-02-22 | 2021-02-18 | 1.565 | 660,260 | +78,219 | 0.14% | 1,033,200 |
| 2021-02-19 | 2021-02-17 | 1.695 | 582,041 | +85,121 | 0.12% | 986,700 |
| 2021-02-18 | 2021-02-16 | 1.608 | 496,920 | -46,011 | 0.10% | 799,200 |
| 2021-02-17 | 2021-02-11 | 1.674 | 542,931 | -55,214 | 0.11% | 908,599 |
| 2021-02-16 | 2021-02-09 | 1.543 | 598,145 | +98,924 | 0.12% | 923,000 |
| 2021-02-10 | 2021-02-08 | 1.478 | 499,221 | -6,901 | 0.10% | 737,800 |
| 2021-02-09 | 2021-02-05 | 1.500 | 506,122 | -20,705 | 0.11% | 758,999 |
| 2021-02-08 | 2021-02-04 | 1.565 | 526,827 | -20,705 | 0.11% | 824,399 |
| 2021-02-05 | 2021-02-03 | 1.521 | 547,532 | -6,902 | 0.11% | 832,999 |
| 2021-02-04 | 2021-02-02 | 1.326 | 554,434 | -11,503 | 0.12% | 735,050 |
| 2021-02-03 | 2021-02-01 | 1.282 | 565,937 | +4,601 | 0.12% | 725,700 |
| 2021-02-02 | 2021-01-29 | 1.347 | 561,336 | +6,902 | 0.12% | 756,400 |
| 2021-02-01 | 2021-01-28 | 1.434 | 554,434 | +6,902 | 0.12% | 795,300 |
| 2021-01-29 | 2021-01-27 | 1.456 | 547,532 | +27,606 | 0.11% | 797,299 |
| 2021-01-28 | 2021-01-26 | 1.521 | 519,926 | -46,011 | 0.11% | 791,000 |
| 2021-01-27 | 2021-01-25 | 1.652 | 565,937 | -4,601 | 0.12% | 934,800 |
| 2021-01-26 | 2021-01-22 | 1.717 | 570,538 | -172,542 | 0.12% | 979,600 |
| 2021-01-25 | 2021-01-21 | 1.630 | 743,080 | -121,929 | 0.15% | 1,211,250 |
| 2021-01-22 | 2021-01-20 | 1.500 | 865,009 | -73,618 | 0.18% | 1,297,200 |
| 2021-01-21 | 2021-01-19 | 1.521 | 938,627 | -46,011 | 0.20% | 1,428,000 |
| 2021-01-20 | 2021-01-18 | 1.478 | 984,638 | +11,503 | 0.20% | 1,455,200 |
| 2021-01-19 | 2021-01-15 | 1.434 | 973,135 | +34,508 | 0.21% | 1,395,899 |
| 2021-01-18 | 2021-01-14 | 1.456 | 938,627 | +32,208 | 0.20% | 1,366,800 |
| 2021-01-15 | 2021-01-13 | 1.521 | 906,419 | -29,908 | 0.19% | 1,379,000 |
| 2021-01-13 | 2021-01-11 | 1.434 | 936,327 | -25,306 | 0.20% | 1,343,101 |
| 2021-01-12 | 2021-01-08 | 1.478 | 961,633 | +2,301 | 0.20% | 1,421,201 |
| 2021-01-11 | 2021-01-07 | 1.543 | 959,332 | -16,104 | 0.20% | 1,480,350 |
| 2021-01-08 | 2021-01-06 | 1.587 | 975,436 | +57,514 | 0.21% | 1,547,600 |
| 2021-01-07 | 2021-01-05 | 1.543 | 917,922 | +20,705 | 0.19% | 1,416,450 |
| 2021-01-06 | 2021-01-04 | 1.478 | 897,217 | +108,126 | 0.19% | 1,326,000 |
| 2021-01-05 | 2020-12-31 | 1.630 | 789,091 | -6,902 | 0.17% | 1,286,250 |
| 2021-01-04 | 2020-12-29 | 1.760 | 795,993 | -195,547 | 0.17% | 1,401,301 |
| 2020-12-30 | 2020-12-28 | 1.891 | 991,540 | 0.21% | 1,874,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy