History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 306,000 | +0 | 0.05% | 36,414 |
| 2025-10-13 | 2025-10-09 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2025-10-10 | 2025-10-08 | 0.116 | 306,000 | +0 | 0.05% | 35,496 |
| 2025-10-09 | 2025-10-06 | 0.121 | 306,000 | +0 | 0.05% | 37,026 |
| 2025-10-08 | 2025-10-03 | 0.122 | 306,000 | +0 | 0.05% | 37,332 |
| 2025-10-06 | 2025-10-02 | 0.123 | 306,000 | +0 | 0.05% | 37,638 |
| 2025-10-03 | 2025-09-30 | 0.123 | 306,000 | +0 | 0.05% | 37,638 |
| 2025-10-02 | 2025-09-29 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2025-09-30 | 2025-09-26 | 0.121 | 306,000 | +0 | 0.05% | 37,026 |
| 2025-09-29 | 2025-09-25 | 0.122 | 306,000 | +0 | 0.05% | 37,332 |
| 2025-09-26 | 2025-09-24 | 0.117 | 306,000 | +0 | 0.05% | 35,802 |
| 2025-09-25 | 2025-09-23 | 0.117 | 306,000 | +0 | 0.05% | 35,802 |
| 2025-09-24 | 2025-09-22 | 0.124 | 306,000 | +0 | 0.05% | 37,944 |
| 2025-09-23 | 2025-09-19 | 0.122 | 306,000 | +0 | 0.05% | 37,332 |
| 2025-09-22 | 2025-09-18 | 0.130 | 306,000 | +0 | 0.05% | 39,780 |
| 2025-09-19 | 2025-09-17 | 0.121 | 306,000 | +0 | 0.05% | 37,026 |
| 2025-09-18 | 2025-09-16 | 0.113 | 306,000 | +0 | 0.05% | 34,578 |
| 2025-09-17 | 2025-09-15 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2025-09-16 | 2025-09-12 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2025-09-15 | 2025-09-11 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2025-09-12 | 2025-09-10 | 0.121 | 306,000 | +0 | 0.05% | 37,026 |
| 2025-09-11 | 2025-09-09 | 0.113 | 306,000 | +0 | 0.05% | 34,578 |
| 2025-09-10 | 2025-09-08 | 0.114 | 306,000 | +0 | 0.05% | 34,884 |
| 2025-09-09 | 2025-09-05 | 0.114 | 306,000 | +0 | 0.05% | 34,884 |
| 2025-09-08 | 2025-09-04 | 0.116 | 306,000 | +0 | 0.05% | 35,496 |
| 2025-09-05 | 2025-09-03 | 0.117 | 306,000 | +0 | 0.05% | 35,802 |
| 2025-09-04 | 2025-09-02 | 0.117 | 306,000 | +0 | 0.05% | 35,802 |
| 2025-09-03 | 2025-09-01 | 0.117 | 306,000 | +0 | 0.05% | 35,802 |
| 2025-09-02 | 2025-08-29 | 0.119 | 306,000 | +0 | 0.05% | 36,414 |
| 2025-09-01 | 2025-08-28 | 0.118 | 306,000 | +0 | 0.05% | 36,108 |
| 2025-08-29 | 2025-08-27 | 0.121 | 306,000 | +0 | 0.05% | 37,026 |
| 2025-08-28 | 2025-08-26 | 0.123 | 306,000 | +0 | 0.05% | 37,638 |
| 2025-08-27 | 2025-08-25 | 0.129 | 306,000 | +0 | 0.05% | 39,474 |
| 2025-08-26 | 2025-08-22 | 0.129 | 306,000 | +0 | 0.05% | 39,474 |
| 2025-08-25 | 2025-08-21 | 0.134 | 306,000 | +0 | 0.05% | 41,004 |
| 2025-08-22 | 2025-08-20 | 0.120 | 306,000 | +0 | 0.05% | 36,720 |
| 2025-08-21 | 2025-08-19 | 0.120 | 306,000 | +0 | 0.05% | 36,720 |
| 2025-08-20 | 2025-08-18 | 0.120 | 306,000 | +0 | 0.05% | 36,720 |
| 2025-08-19 | 2025-08-15 | 0.125 | 306,000 | +0 | 0.05% | 38,250 |
| 2025-08-18 | 2025-08-14 | 0.125 | 306,000 | +0 | 0.05% | 38,250 |
| 2025-08-15 | 2025-08-13 | 0.125 | 306,000 | +0 | 0.05% | 38,250 |
| 2025-08-14 | 2025-08-12 | 0.129 | 306,000 | +0 | 0.05% | 39,474 |
| 2025-08-13 | 2025-08-11 | 0.124 | 306,000 | +0 | 0.05% | 37,944 |
| 2025-08-12 | 2025-08-08 | 0.125 | 306,000 | +0 | 0.05% | 38,250 |
| 2025-08-11 | 2025-08-07 | 0.125 | 306,000 | +0 | 0.05% | 38,250 |
| 2025-08-08 | 2025-08-06 | 0.126 | 306,000 | +0 | 0.05% | 38,556 |
| 2025-08-07 | 2025-08-05 | 0.121 | 306,000 | +0 | 0.05% | 37,026 |
| 2025-08-06 | 2025-08-04 | 0.121 | 306,000 | +0 | 0.05% | 37,026 |
| 2025-08-05 | 2025-08-01 | 0.130 | 306,000 | +0 | 0.05% | 39,780 |
| 2025-08-04 | 2025-07-31 | 0.129 | 306,000 | +0 | 0.05% | 39,474 |
| 2025-08-01 | 2025-07-30 | 0.118 | 306,000 | +0 | 0.05% | 36,108 |
| 2025-07-31 | 2025-07-29 | 0.124 | 306,000 | +0 | 0.05% | 37,944 |
| 2025-07-30 | 2025-07-28 | 0.119 | 306,000 | +0 | 0.05% | 36,414 |
| 2025-07-29 | 2025-07-25 | 0.119 | 306,000 | +0 | 0.05% | 36,414 |
| 2025-07-28 | 2025-07-24 | 0.120 | 306,000 | +0 | 0.05% | 36,720 |
| 2025-07-25 | 2025-07-23 | 0.125 | 306,000 | +0 | 0.05% | 38,250 |
| 2025-07-24 | 2025-07-22 | 0.114 | 306,000 | +0 | 0.05% | 34,884 |
| 2025-07-23 | 2025-07-21 | 0.114 | 306,000 | +0 | 0.05% | 34,884 |
| 2025-07-22 | 2025-07-18 | 0.114 | 306,000 | +0 | 0.05% | 34,884 |
| 2025-07-21 | 2025-07-17 | 0.121 | 306,000 | +0 | 0.05% | 37,026 |
| 2025-07-18 | 2025-07-16 | 0.121 | 306,000 | +0 | 0.05% | 37,026 |
| 2025-07-17 | 2025-07-15 | 0.121 | 306,000 | +0 | 0.05% | 37,026 |
| 2025-07-16 | 2025-07-14 | 0.121 | 306,000 | +0 | 0.05% | 37,026 |
| 2025-07-15 | 2025-07-11 | 0.114 | 306,000 | +0 | 0.05% | 34,884 |
| 2025-07-14 | 2025-07-10 | 0.118 | 306,000 | +0 | 0.05% | 36,108 |
| 2025-07-11 | 2025-07-09 | 0.119 | 306,000 | +0 | 0.05% | 36,414 |
| 2025-07-10 | 2025-07-08 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2025-07-09 | 2025-07-07 | 0.119 | 306,000 | +0 | 0.05% | 36,414 |
| 2025-07-08 | 2025-07-04 | 0.119 | 306,000 | +0 | 0.05% | 36,414 |
| 2025-07-07 | 2025-07-03 | 0.132 | 306,000 | +0 | 0.05% | 40,392 |
| 2025-07-04 | 2025-07-02 | 0.124 | 306,000 | +0 | 0.05% | 37,944 |
| 2025-07-03 | 2025-06-30 | 0.126 | 306,000 | +0 | 0.05% | 38,556 |
| 2025-07-02 | 2025-06-27 | 0.126 | 306,000 | +0 | 0.05% | 38,556 |
| 2025-06-30 | 2025-06-26 | 0.127 | 306,000 | +0 | 0.05% | 38,862 |
| 2025-06-27 | 2025-06-25 | 0.127 | 306,000 | +0 | 0.05% | 38,862 |
| 2025-06-26 | 2025-06-24 | 0.127 | 306,000 | +0 | 0.05% | 38,862 |
| 2025-06-25 | 2025-06-23 | 0.127 | 306,000 | +0 | 0.05% | 38,862 |
| 2025-06-24 | 2025-06-20 | 0.127 | 306,000 | +0 | 0.05% | 38,862 |
| 2025-06-23 | 2025-06-19 | 0.127 | 306,000 | +0 | 0.05% | 38,862 |
| 2025-06-20 | 2025-06-18 | 0.127 | 306,000 | +0 | 0.05% | 38,862 |
| 2025-06-19 | 2025-06-17 | 0.127 | 306,000 | +0 | 0.05% | 38,862 |
| 2025-06-18 | 2025-06-16 | 0.124 | 306,000 | +0 | 0.05% | 37,944 |
| 2025-06-17 | 2025-06-13 | 0.124 | 306,000 | +0 | 0.05% | 37,944 |
| 2025-06-16 | 2025-06-12 | 0.121 | 306,000 | +0 | 0.05% | 37,026 |
| 2025-06-13 | 2025-06-11 | 0.116 | 306,000 | +0 | 0.05% | 35,496 |
| 2025-06-12 | 2025-06-10 | 0.116 | 306,000 | +0 | 0.05% | 35,496 |
| 2025-06-11 | 2025-06-09 | 0.112 | 306,000 | +0 | 0.05% | 34,272 |
| 2025-06-10 | 2025-06-06 | 0.106 | 306,000 | +0 | 0.05% | 32,436 |
| 2025-06-09 | 2025-06-05 | 0.107 | 306,000 | +0 | 0.05% | 32,742 |
| 2025-06-06 | 2025-06-04 | 0.107 | 306,000 | +0 | 0.05% | 32,742 |
| 2025-06-05 | 2025-06-03 | 0.114 | 306,000 | +0 | 0.05% | 34,884 |
| 2025-06-04 | 2025-06-02 | 0.110 | 306,000 | +0 | 0.05% | 33,660 |
| 2025-06-03 | 2025-05-30 | 0.110 | 306,000 | +0 | 0.05% | 33,660 |
| 2025-06-02 | 2025-05-29 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2025-05-30 | 2025-05-28 | 0.111 | 306,000 | +0 | 0.05% | 33,966 |
| 2025-05-29 | 2025-05-27 | 0.118 | 306,000 | +0 | 0.05% | 36,108 |
| 2025-05-28 | 2025-05-26 | 0.118 | 306,000 | +0 | 0.05% | 36,108 |
| 2025-05-27 | 2025-05-23 | 0.114 | 306,000 | +0 | 0.05% | 34,884 |
| 2025-05-26 | 2025-05-22 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2025-05-23 | 2025-05-21 | 0.119 | 306,000 | +0 | 0.05% | 36,414 |
| 2025-05-22 | 2025-05-20 | 0.119 | 306,000 | +0 | 0.05% | 36,414 |
| 2025-05-21 | 2025-05-19 | 0.111 | 306,000 | +0 | 0.05% | 33,966 |
| 2025-05-20 | 2025-05-16 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2025-05-19 | 2025-05-15 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2025-05-16 | 2025-05-14 | 0.114 | 306,000 | +0 | 0.05% | 34,884 |
| 2025-05-15 | 2025-05-13 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2025-05-14 | 2025-05-12 | 0.107 | 306,000 | +0 | 0.05% | 32,742 |
| 2025-05-13 | 2025-05-09 | 0.113 | 306,000 | +0 | 0.05% | 34,578 |
| 2025-05-12 | 2025-05-08 | 0.114 | 306,000 | +0 | 0.05% | 34,884 |
| 2025-05-09 | 2025-05-07 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2025-05-08 | 2025-05-06 | 0.118 | 306,000 | +0 | 0.05% | 36,108 |
| 2025-05-07 | 2025-05-02 | 0.118 | 306,000 | +0 | 0.05% | 36,108 |
| 2025-05-06 | 2025-04-30 | 0.118 | 306,000 | +0 | 0.05% | 36,108 |
| 2025-05-02 | 2025-04-29 | 0.115 | 306,000 | +0 | 0.05% | 35,190 |
| 2025-04-30 | 2025-04-28 | 0.121 | 306,000 | +0 | 0.05% | 37,026 |
| 2025-04-29 | 2025-04-25 | 0.113 | 306,000 | +0 | 0.05% | 34,578 |
| 2025-04-28 | 2025-04-24 | 0.116 | 306,000 | +0 | 0.05% | 35,496 |
| 2025-04-25 | 2025-04-23 | 0.122 | 306,000 | +0 | 0.05% | 37,332 |
| 2025-04-24 | 2025-04-22 | 0.120 | 306,000 | +0 | 0.05% | 36,720 |
| 2025-04-23 | 2025-04-17 | 0.110 | 306,000 | +0 | 0.05% | 33,660 |
| 2025-04-22 | 2025-04-16 | 0.112 | 306,000 | +0 | 0.05% | 34,272 |
| 2025-04-17 | 2025-04-15 | 0.108 | 306,000 | +0 | 0.05% | 33,048 |
| 2025-04-16 | 2025-04-14 | 0.109 | 306,000 | +0 | 0.05% | 33,354 |
| 2025-04-15 | 2025-04-11 | 0.101 | 306,000 | +0 | 0.05% | 30,906 |
| 2025-04-14 | 2025-04-10 | 0.110 | 306,000 | +0 | 0.05% | 33,660 |
| 2025-04-11 | 2025-04-09 | 0.116 | 306,000 | +0 | 0.05% | 35,496 |
| 2025-04-10 | 2025-04-08 | 0.116 | 306,000 | +0 | 0.05% | 35,496 |
| 2025-04-09 | 2025-04-07 | 0.116 | 306,000 | +0 | 0.05% | 35,496 |
| 2025-04-08 | 2025-04-03 | 0.122 | 306,000 | +0 | 0.05% | 37,332 |
| 2025-04-07 | 2025-04-02 | 0.112 | 306,000 | +0 | 0.05% | 34,272 |
| 2025-04-03 | 2025-04-01 | 0.113 | 306,000 | +0 | 0.05% | 34,578 |
| 2025-04-02 | 2025-03-31 | 0.107 | 306,000 | +0 | 0.05% | 32,742 |
| 2025-04-01 | 2025-03-28 | 0.117 | 306,000 | +0 | 0.05% | 35,802 |
| 2025-03-31 | 2025-03-27 | 0.112 | 306,000 | +0 | 0.05% | 34,272 |
| 2025-03-28 | 2025-03-26 | 0.112 | 306,000 | +0 | 0.05% | 34,272 |
| 2025-03-27 | 2025-03-25 | 0.118 | 306,000 | +0 | 0.05% | 36,108 |
| 2025-03-26 | 2025-03-24 | 0.119 | 306,000 | +0 | 0.05% | 36,414 |
| 2025-03-25 | 2025-03-21 | 0.119 | 306,000 | +0 | 0.05% | 36,414 |
| 2025-03-24 | 2025-03-20 | 0.120 | 306,000 | +40,000 | 0.05% | 36,720 |
| 2024-10-29 | 2024-10-25 | 0.134 | 266,000 | -50,000 | 0.05% | 35,644 |
| 2024-10-14 | 2024-10-09 | 0.136 | 316,000 | +40,000 | 0.06% | 42,976 |
| 2024-05-22 | 2024-05-20 | 0.152 | 276,000 | -20,000 | 0.05% | 41,952 |
| 2024-03-20 | 2024-03-18 | 0.326 | 296,000 | +38,671 | 0.07% | 96,498 |
| 2024-03-19 | 2024-03-15 | 0.304 | 257,329 | -83,153 | 0.07% | 78,299 |
| 2024-03-04 | 2024-02-29 | 0.313 | 340,482 | -6,902 | 0.07% | 106,560 |
| 2024-02-07 | 2024-02-05 | 0.491 | 347,384 | -41,410 | 0.07% | 170,630 |
| 2023-08-02 | 2023-07-31 | 0.648 | 388,794 | +16,104 | 0.08% | 251,810 |
| 2023-06-06 | 2023-06-02 | 0.635 | 372,690 | -23,006 | 0.08% | 236,520 |
| 2023-03-02 | 2023-02-28 | 0.961 | 395,696 | +11,503 | 0.08% | 380,120 |
| 2023-03-01 | 2023-02-27 | 0.991 | 384,193 | -23,006 | 0.08% | 380,760 |
| 2023-02-28 | 2023-02-24 | 0.943 | 407,199 | +11,503 | 0.08% | 384,090 |
| 2022-12-13 | 2022-12-09 | 0.843 | 395,696 | +6,902 | 0.08% | 333,680 |
| 2022-12-07 | 2022-12-05 | 0.769 | 388,794 | -2,301 | 0.08% | 299,130 |
| 2022-11-30 | 2022-11-28 | 0.535 | 391,095 | -6,901 | 0.08% | 209,100 |
| 2022-11-24 | 2022-11-22 | 0.561 | 397,996 | -4,601 | 0.08% | 223,170 |
| 2022-11-18 | 2022-11-16 | 0.565 | 402,597 | +13,803 | 0.08% | 227,500 |
| 2022-04-25 | 2022-04-21 | 0.861 | 388,794 | +11,503 | 0.08% | 334,620 |
| 2022-04-22 | 2022-04-20 | 0.922 | 377,291 | -23,006 | 0.08% | 347,680 |
| 2022-02-15 | 2022-02-11 | 1.021 | 400,297 | -4,601 | 0.08% | 408,900 |
| 2022-02-14 | 2022-02-10 | 0.900 | 404,898 | +4,601 | 0.08% | 364,320 |
| 2022-02-08 | 2022-02-04 | 1.065 | 400,297 | -23,005 | 0.08% | 426,300 |
| 2022-01-10 | 2022-01-06 | 1.261 | 423,302 | +6,901 | 0.09% | 533,599 |
| 2021-12-23 | 2021-12-21 | 1.239 | 416,401 | +11,503 | 0.09% | 515,850 |
| 2021-12-14 | 2021-12-10 | 1.456 | 404,898 | +4,601 | 0.08% | 589,600 |
| 2021-11-25 | 2021-11-23 | 1.413 | 400,297 | -39,109 | 0.08% | 565,500 |
| 2021-11-22 | 2021-11-18 | 1.500 | 439,406 | +39,109 | 0.09% | 658,950 |
| 2021-11-19 | 2021-11-17 | 1.630 | 400,297 | +11,503 | 0.08% | 652,500 |
| 2021-11-18 | 2021-11-16 | 1.608 | 388,794 | -4,601 | 0.08% | 625,300 |
| 2021-11-17 | 2021-11-15 | 1.717 | 393,395 | +11,503 | 0.08% | 675,450 |
| 2021-10-20 | 2021-10-18 | 1.434 | 381,892 | -23,006 | 0.08% | 547,799 |
| 2021-10-18 | 2021-10-12 | 1.434 | 404,898 | +11,503 | 0.08% | 580,800 |
| 2021-09-30 | 2021-09-28 | 1.347 | 393,395 | -2,301 | 0.08% | 530,100 |
| 2021-09-16 | 2021-09-14 | 1.652 | 395,696 | +23,006 | 0.08% | 653,600 |
| 2021-08-20 | 2021-08-18 | 2.130 | 372,690 | -23,006 | 0.08% | 793,800 |
| 2021-08-17 | 2021-08-13 | 2.304 | 395,696 | +23,006 | 0.08% | 911,601 |
| 2021-08-16 | 2021-08-12 | 2.260 | 372,690 | -4,601 | 0.08% | 842,400 |
| 2021-08-10 | 2021-08-06 | 1.978 | 377,291 | +11,503 | 0.08% | 746,199 |
| 2021-07-30 | 2021-07-28 | 1.956 | 365,788 | +23,005 | 0.08% | 715,499 |
| 2021-07-28 | 2021-07-26 | 1.934 | 342,783 | +4,601 | 0.07% | 663,050 |
| 2021-07-26 | 2021-07-22 | 2.304 | 338,182 | -179,443 | 0.07% | 779,100 |
| 2021-07-23 | 2021-07-21 | 2.347 | 517,625 | +6,901 | 0.11% | 1,214,999 |
| 2021-07-21 | 2021-07-19 | 2.347 | 510,724 | -32,207 | 0.11% | 1,198,801 |
| 2021-07-20 | 2021-07-16 | 2.434 | 542,931 | -197,848 | 0.11% | 1,321,599 |
| 2021-07-19 | 2021-07-15 | 2.565 | 740,779 | -9,202 | 0.15% | 1,899,799 |
| 2021-07-16 | 2021-07-14 | 2.695 | 749,981 | +172,541 | 0.16% | 2,021,199 |
| 2021-07-14 | 2021-07-12 | 2.347 | 577,440 | +2,301 | 0.12% | 1,355,401 |
| 2021-07-13 | 2021-07-09 | 2.391 | 575,139 | -20,705 | 0.12% | 1,375,000 |
| 2021-07-12 | 2021-07-08 | 2.260 | 595,844 | +11,503 | 0.12% | 1,346,800 |
| 2021-07-09 | 2021-07-07 | 2.478 | 584,341 | -11,503 | 0.12% | 1,447,799 |
| 2021-07-07 | 2021-07-05 | 2.565 | 595,844 | +4,601 | 0.12% | 1,528,100 |
| 2021-07-06 | 2021-07-02 | 2.434 | 591,243 | +36,809 | 0.12% | 1,439,200 |
| 2021-07-05 | 2021-06-30 | 2.565 | 554,434 | +161,039 | 0.12% | 1,421,900 |
| 2021-07-02 | 2021-06-29 | 2.738 | 393,395 | +23,005 | 0.08% | 1,077,300 |
| 2021-06-30 | 2021-06-28 | 2.956 | 370,390 | +23,006 | 0.08% | 1,094,801 |
| 2021-06-29 | 2021-06-25 | 3.043 | 347,384 | -29,907 | 0.07% | 1,057,000 |
| 2021-06-28 | 2021-06-24 | 2.782 | 377,291 | +57,514 | 0.08% | 1,049,599 |
| 2021-06-25 | 2021-06-23 | 3.043 | 319,777 | +80,519 | 0.07% | 972,999 |
| 2021-06-24 | 2021-06-22 | 2.521 | 239,258 | +11,503 | 0.05% | 603,200 |
| 2021-06-22 | 2021-06-18 | 2.260 | 227,755 | -23,006 | 0.05% | 514,800 |
| 2021-06-15 | 2021-06-10 | 2.956 | 250,761 | -9,202 | 0.05% | 741,201 |
| 2021-06-11 | 2021-06-09 | 3.043 | 259,963 | -16,104 | 0.05% | 791,000 |
| 2021-06-10 | 2021-06-08 | 2.956 | 276,067 | -50,612 | 0.06% | 816,001 |
| 2021-06-09 | 2021-06-07 | 3.043 | 326,679 | -9,202 | 0.07% | 994,000 |
| 2021-06-08 | 2021-06-04 | 3.477 | 335,881 | +23,005 | 0.07% | 1,167,999 |
| 2021-06-07 | 2021-06-03 | 3.521 | 312,876 | +50,613 | 0.07% | 1,101,601 |
| 2021-06-03 | 2021-06-01 | 3.825 | 262,263 | +6,901 | 0.05% | 1,003,198 |
| 2021-06-02 | 2021-05-31 | 3.912 | 255,362 | -6,901 | 0.05% | 999,001 |
| 2021-06-01 | 2021-05-28 | 3.695 | 262,263 | -27,607 | 0.05% | 968,998 |
| 2021-05-31 | 2021-05-27 | 3.521 | 289,870 | -6,902 | 0.06% | 1,020,600 |
| 2021-05-25 | 2021-05-21 | 3.477 | 296,772 | -25,306 | 0.06% | 1,032,001 |
| 2021-05-24 | 2021-05-20 | 3.434 | 322,078 | +34,508 | 0.07% | 1,106,000 |
| 2021-05-20 | 2021-05-17 | 3.825 | 287,570 | +11,503 | 0.06% | 1,100,002 |
| 2021-05-18 | 2021-05-14 | 3.956 | 276,067 | -23,005 | 0.06% | 1,092,001 |
| 2021-05-17 | 2021-05-13 | 3.912 | 299,072 | -18,405 | 0.06% | 1,169,999 |
| 2021-05-14 | 2021-05-12 | 3.825 | 317,477 | +57,514 | 0.07% | 1,214,401 |
| 2021-05-12 | 2021-05-10 | 3.434 | 259,963 | +4,601 | 0.05% | 892,700 |
| 2021-05-11 | 2021-05-07 | 3.564 | 255,362 | +16,104 | 0.05% | 910,201 |
| 2021-05-10 | 2021-05-06 | 3.999 | 239,258 | +29,907 | 0.05% | 956,800 |
| 2021-05-07 | 2021-05-05 | 3.825 | 209,351 | +18,405 | 0.04% | 800,801 |
| 2021-05-06 | 2021-05-04 | 3.695 | 190,946 | +78,219 | 0.04% | 705,499 |
| 2021-05-05 | 2021-05-03 | 3.999 | 112,727 | +32,208 | 0.02% | 450,799 |
| 2021-05-04 | 2021-04-30 | 2.912 | 80,519 | -165,641 | 0.02% | 234,499 |
| 2021-04-28 | 2021-04-26 | 2.217 | 246,160 | +23,006 | 0.05% | 545,701 |
| 2021-04-26 | 2021-04-22 | 2.304 | 223,154 | +20,705 | 0.05% | 514,100 |
| 2021-04-23 | 2021-04-21 | 2.391 | 202,449 | -112,727 | 0.04% | 484,000 |
| 2021-04-21 | 2021-04-19 | 1.760 | 315,176 | +78,219 | 0.07% | 554,850 |
| 2021-04-15 | 2021-04-13 | 1.413 | 236,957 | -2,301 | 0.05% | 334,750 |
| 2021-03-16 | 2021-03-12 | 1.478 | 239,258 | +13,803 | 0.05% | 353,600 |
| 2021-03-11 | 2021-03-09 | 1.500 | 225,455 | -4,601 | 0.05% | 338,101 |
| 2021-02-26 | 2021-02-24 | 1.826 | 230,056 | -2,300 | 0.05% | 420,001 |
| 2021-02-25 | 2021-02-23 | 1.804 | 232,356 | +9,202 | 0.05% | 419,150 |
| 2021-02-24 | 2021-02-22 | 1.978 | 223,154 | -9,202 | 0.05% | 441,350 |
| 2021-02-23 | 2021-02-19 | 1.587 | 232,356 | -11,503 | 0.05% | 368,650 |
| 2021-02-22 | 2021-02-18 | 1.565 | 243,859 | +4,601 | 0.05% | 381,600 |
| 2021-02-19 | 2021-02-17 | 1.695 | 239,258 | +69,017 | 0.05% | 405,600 |
| 2021-02-18 | 2021-02-16 | 1.608 | 170,241 | +2,300 | 0.04% | 273,800 |
| 2021-02-17 | 2021-02-11 | 1.674 | 167,941 | -43,710 | 0.03% | 281,051 |
| 2021-02-08 | 2021-02-04 | 1.565 | 211,651 | +32,208 | 0.04% | 331,200 |
| 2021-02-05 | 2021-02-03 | 1.521 | 179,443 | -2,301 | 0.04% | 272,999 |
| 2021-02-04 | 2021-02-02 | 1.326 | 181,744 | +2,301 | 0.04% | 240,950 |
| 2021-01-28 | 2021-01-26 | 1.521 | 179,443 | +9,202 | 0.04% | 272,999 |
| 2021-01-26 | 2021-01-22 | 1.717 | 170,241 | -13,804 | 0.04% | 292,300 |
| 2021-01-25 | 2021-01-21 | 1.630 | 184,045 | -2,300 | 0.04% | 300,001 |
| 2021-01-21 | 2021-01-19 | 1.521 | 186,345 | -11,503 | 0.04% | 283,500 |
| 2021-01-18 | 2021-01-14 | 1.456 | 197,848 | +2,301 | 0.04% | 288,100 |
| 2021-01-11 | 2021-01-07 | 1.543 | 195,547 | +16,104 | 0.04% | 301,750 |
| 2021-01-08 | 2021-01-06 | 1.587 | 179,443 | -23,006 | 0.04% | 284,699 |
| 2021-01-07 | 2021-01-05 | 1.543 | 202,449 | +23,006 | 0.04% | 312,400 |
| 2021-01-06 | 2021-01-04 | 1.478 | 179,443 | +20,705 | 0.04% | 265,199 |
| 2021-01-05 | 2020-12-31 | 1.630 | 158,738 | +18,404 | 0.03% | 258,749 |
| 2021-01-04 | 2020-12-29 | 1.760 | 140,334 | +25,306 | 0.03% | 247,050 |
| 2020-12-30 | 2020-12-28 | 1.891 | 115,028 | 0.02% | 217,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy