History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-10-13 | 2025-10-09 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-10-10 | 2025-10-08 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-10-09 | 2025-10-06 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-10-08 | 2025-10-03 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-10-06 | 2025-10-02 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-10-03 | 2025-09-30 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-10-02 | 2025-09-29 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-09-30 | 2025-09-26 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-09-29 | 2025-09-25 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-09-26 | 2025-09-24 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-09-25 | 2025-09-23 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-09-24 | 2025-09-22 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-09-23 | 2025-09-19 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-09-22 | 2025-09-18 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-09-19 | 2025-09-17 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-09-18 | 2025-09-16 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-09-17 | 2025-09-15 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-09-16 | 2025-09-12 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-09-15 | 2025-09-11 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-09-12 | 2025-09-10 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-09-11 | 2025-09-09 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-09-10 | 2025-09-08 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-09-09 | 2025-09-05 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-09-08 | 2025-09-04 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-09-05 | 2025-09-03 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-09-04 | 2025-09-02 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-09-03 | 2025-09-01 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-09-02 | 2025-08-29 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-09-01 | 2025-08-28 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-08-29 | 2025-08-27 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-08-28 | 2025-08-26 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-08-27 | 2025-08-25 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-08-26 | 2025-08-22 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-08-25 | 2025-08-21 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-08-22 | 2025-08-20 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-08-21 | 2025-08-19 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-08-19 | 2025-08-15 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-18 | 2025-08-14 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-15 | 2025-08-13 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-14 | 2025-08-12 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-08-13 | 2025-08-11 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-08-12 | 2025-08-08 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-11 | 2025-08-07 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-08 | 2025-08-06 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-08-07 | 2025-08-05 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-08-06 | 2025-08-04 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-08-05 | 2025-08-01 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-08-04 | 2025-07-31 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-08-01 | 2025-07-30 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-07-31 | 2025-07-29 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-07-30 | 2025-07-28 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-07-29 | 2025-07-25 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-07-28 | 2025-07-24 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-07-23 | 2025-07-21 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-07-22 | 2025-07-18 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-07-21 | 2025-07-17 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-07-18 | 2025-07-16 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-07-17 | 2025-07-15 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-07-16 | 2025-07-14 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-07-15 | 2025-07-11 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-07-14 | 2025-07-10 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-07-11 | 2025-07-09 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-07-10 | 2025-07-08 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-07-09 | 2025-07-07 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-07-08 | 2025-07-04 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-07-07 | 2025-07-03 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2025-07-04 | 2025-07-02 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-07-03 | 2025-06-30 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-07-02 | 2025-06-27 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-06-30 | 2025-06-26 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-06-27 | 2025-06-25 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-06-26 | 2025-06-24 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-06-25 | 2025-06-23 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-06-24 | 2025-06-20 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-06-23 | 2025-06-19 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-06-20 | 2025-06-18 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-06-19 | 2025-06-17 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-06-18 | 2025-06-16 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-06-17 | 2025-06-13 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-06-16 | 2025-06-12 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-06-13 | 2025-06-11 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-06-12 | 2025-06-10 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-06-11 | 2025-06-09 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-06-10 | 2025-06-06 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-06-09 | 2025-06-05 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-06-06 | 2025-06-04 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-06-05 | 2025-06-03 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-06-04 | 2025-06-02 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-06-03 | 2025-05-30 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-06-02 | 2025-05-29 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-05-30 | 2025-05-28 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-05-29 | 2025-05-27 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-28 | 2025-05-26 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-27 | 2025-05-23 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-05-26 | 2025-05-22 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-05-23 | 2025-05-21 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-05-22 | 2025-05-20 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-05-21 | 2025-05-19 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2025-05-20 | 2025-05-16 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-05-19 | 2025-05-15 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-05-16 | 2025-05-14 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-05-15 | 2025-05-13 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-05-14 | 2025-05-12 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-05-13 | 2025-05-09 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-05-12 | 2025-05-08 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-05-09 | 2025-05-07 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-05-08 | 2025-05-06 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-07 | 2025-05-02 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-06 | 2025-04-30 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-05-02 | 2025-04-29 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-04-30 | 2025-04-28 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-04-29 | 2025-04-25 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-04-28 | 2025-04-24 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-04-25 | 2025-04-23 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-04-24 | 2025-04-22 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-04-22 | 2025-04-16 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-04-17 | 2025-04-15 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-04-16 | 2025-04-14 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-04-15 | 2025-04-11 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-04-14 | 2025-04-10 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-04-10 | 2025-04-08 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-04-09 | 2025-04-07 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-04-08 | 2025-04-03 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-04-07 | 2025-04-02 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-04-03 | 2025-04-01 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-04-02 | 2025-03-31 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-04-01 | 2025-03-28 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-03-31 | 2025-03-27 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-03-28 | 2025-03-26 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-03-27 | 2025-03-25 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-03-26 | 2025-03-24 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-03-25 | 2025-03-21 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-03-24 | 2025-03-20 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-03-21 | 2025-03-19 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-03-18 | 2025-03-14 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-03-17 | 2025-03-13 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-03-14 | 2025-03-12 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-03-13 | 2025-03-11 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-03-12 | 2025-03-10 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-03-11 | 2025-03-07 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-03-10 | 2025-03-06 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-03-07 | 2025-03-05 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-06 | 2025-03-04 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-03-05 | 2025-03-03 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-03-04 | 2025-02-28 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-03-03 | 2025-02-27 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-02-28 | 2025-02-26 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-02-27 | 2025-02-25 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-02-26 | 2025-02-24 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-02-25 | 2025-02-21 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-02-24 | 2025-02-20 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-02-21 | 2025-02-19 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-02-20 | 2025-02-18 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-02-18 | 2025-02-14 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-02-17 | 2025-02-13 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-02-14 | 2025-02-12 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-02-13 | 2025-02-11 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-02-12 | 2025-02-10 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-02-11 | 2025-02-07 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-02-10 | 2025-02-06 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-02-07 | 2025-02-05 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-02-06 | 2025-02-04 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-02-05 | 2025-02-03 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-02-04 | 2025-01-28 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-02-03 | 2025-01-24 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-01-27 | 2025-01-23 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-01-24 | 2025-01-22 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-01-22 | 2025-01-20 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-01-21 | 2025-01-17 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-01-20 | 2025-01-16 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-01-17 | 2025-01-15 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-01-16 | 2025-01-14 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-01-15 | 2025-01-13 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-01-14 | 2025-01-10 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-01-13 | 2025-01-09 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-01-10 | 2025-01-08 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-01-09 | 2025-01-07 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-01-08 | 2025-01-06 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-01-07 | 2025-01-03 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-01-06 | 2025-01-02 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-01-03 | 2024-12-31 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-01-02 | 2024-12-27 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-12-30 | 2024-12-24 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-12-27 | 2024-12-20 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-12-23 | 2024-12-19 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-12-20 | 2024-12-18 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-12-19 | 2024-12-17 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-12-18 | 2024-12-16 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-12-17 | 2024-12-13 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-12-16 | 2024-12-12 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-12-13 | 2024-12-11 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-12-12 | 2024-12-10 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-12-11 | 2024-12-09 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-12-10 | 2024-12-06 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-12-09 | 2024-12-05 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-12-06 | 2024-12-04 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-12-05 | 2024-12-03 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-12-04 | 2024-12-02 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-12-03 | 2024-11-29 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-12-02 | 2024-11-28 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-11-29 | 2024-11-27 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-11-28 | 2024-11-26 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-11-27 | 2024-11-25 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-11-26 | 2024-11-22 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-11-25 | 2024-11-21 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-11-22 | 2024-11-20 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-11-21 | 2024-11-19 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-11-20 | 2024-11-18 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-11-19 | 2024-11-15 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-11-18 | 2024-11-14 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-11-15 | 2024-11-13 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-11-14 | 2024-11-12 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-11-13 | 2024-11-11 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-11-12 | 2024-11-08 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-11-11 | 2024-11-07 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-11-08 | 2024-11-06 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-11-07 | 2024-11-05 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-11-06 | 2024-11-04 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-11-05 | 2024-11-01 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-11-04 | 2024-10-31 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-11-01 | 2024-10-30 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-10-31 | 2024-10-29 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-10-30 | 2024-10-28 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-10-28 | 2024-10-24 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-10-25 | 2024-10-23 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-10-24 | 2024-10-22 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-10-23 | 2024-10-21 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-10-22 | 2024-10-18 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-10-21 | 2024-10-17 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-10-18 | 2024-10-16 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-10-17 | 2024-10-15 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-10-16 | 2024-10-14 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-10-15 | 2024-10-10 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-10-14 | 2024-10-09 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-10-10 | 2024-10-08 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-10-09 | 2024-10-07 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-10-08 | 2024-10-04 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-10-07 | 2024-10-03 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-10-04 | 2024-10-02 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-10-03 | 2024-09-30 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-10-02 | 2024-09-27 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-09-30 | 2024-09-26 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-09-27 | 2024-09-25 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-09-26 | 2024-09-24 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-09-25 | 2024-09-23 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-09-24 | 2024-09-20 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-09-23 | 2024-09-19 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-09-20 | 2024-09-17 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-09-19 | 2024-09-16 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-09-17 | 2024-09-13 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-09-16 | 2024-09-12 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-09-13 | 2024-09-11 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-09-12 | 2024-09-10 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-09-11 | 2024-09-09 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-09-10 | 2024-09-05 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-09-09 | 2024-09-04 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-09-05 | 2024-09-03 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-09-04 | 2024-09-02 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-09-03 | 2024-08-30 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-09-02 | 2024-08-29 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-08-30 | 2024-08-28 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-08-29 | 2024-08-27 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-08-28 | 2024-08-26 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-08-27 | 2024-08-23 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-08-26 | 2024-08-22 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-08-23 | 2024-08-21 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-08-22 | 2024-08-20 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-08-21 | 2024-08-19 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-08-20 | 2024-08-16 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-08-19 | 2024-08-15 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-08-16 | 2024-08-14 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-08-15 | 2024-08-13 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-08-14 | 2024-08-12 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-08-13 | 2024-08-09 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-08-12 | 2024-08-08 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-08-09 | 2024-08-07 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-08-08 | 2024-08-06 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-08-07 | 2024-08-05 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-08-06 | 2024-08-02 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-08-05 | 2024-08-01 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-08-02 | 2024-07-31 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-08-01 | 2024-07-30 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-07-31 | 2024-07-29 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-07-30 | 2024-07-26 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-07-29 | 2024-07-25 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-07-26 | 2024-07-24 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-07-25 | 2024-07-23 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-07-24 | 2024-07-22 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-07-23 | 2024-07-19 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-07-22 | 2024-07-18 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-07-19 | 2024-07-17 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-07-18 | 2024-07-16 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-07-17 | 2024-07-15 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-07-16 | 2024-07-12 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-07-15 | 2024-07-11 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-07-12 | 2024-07-10 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-07-11 | 2024-07-09 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-07-10 | 2024-07-08 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-07-09 | 2024-07-05 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-07-08 | 2024-07-04 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-07-05 | 2024-07-03 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-07-04 | 2024-07-02 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-07-03 | 2024-06-28 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-07-02 | 2024-06-27 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-06-28 | 2024-06-26 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-06-27 | 2024-06-25 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-06-26 | 2024-06-24 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-06-25 | 2024-06-21 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-06-24 | 2024-06-20 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-06-21 | 2024-06-19 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-06-20 | 2024-06-18 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-06-19 | 2024-06-17 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-06-18 | 2024-06-14 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-06-17 | 2024-06-13 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-06-14 | 2024-06-12 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-06-13 | 2024-06-11 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-06-12 | 2024-06-07 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2024-06-11 | 2024-06-06 | 0.144 | 8,000 | -30,000 | 0.00% | 1,152 |
| 2024-06-07 | 2024-06-05 | 0.145 | 38,000 | +30,000 | 0.01% | 5,510 |
| 2024-05-29 | 2024-05-27 | 0.158 | 8,000 | -20,000 | 0.00% | 1,264 |
| 2024-05-28 | 2024-05-24 | 0.156 | 28,000 | -70,000 | 0.01% | 4,368 |
| 2024-05-27 | 2024-05-23 | 0.157 | 98,000 | +90,000 | 0.02% | 15,386 |
| 2024-04-30 | 2024-04-26 | 0.140 | 8,000 | -210,000 | 0.00% | 1,120 |
| 2024-04-29 | 2024-04-25 | 0.152 | 218,000 | +160,000 | 0.04% | 33,136 |
| 2024-04-26 | 2024-04-24 | 0.161 | 58,000 | -10,000 | 0.01% | 9,338 |
| 2024-04-25 | 2024-04-23 | 0.164 | 68,000 | +50,000 | 0.01% | 11,152 |
| 2024-04-19 | 2024-04-17 | 0.177 | 18,000 | +10,000 | 0.00% | 3,186 |
| 2024-04-17 | 2024-04-15 | 0.174 | 8,000 | -2,000 | 0.00% | 1,392 |
| 2024-03-21 | 2024-03-19 | 0.357 | 10,000 | +2,000 | 0.00% | 3,566 |
| 2024-03-20 | 2024-03-18 | 0.326 | 8,000 | +1,045 | 0.00% | 2,608 |
| 2024-03-19 | 2024-03-15 | 0.304 | 6,955 | -2,247 | 0.00% | 2,116 |
| 2024-02-19 | 2024-02-15 | 0.530 | 9,202 | +2,300 | 0.00% | 4,880 |
| 2023-12-19 | 2023-12-15 | 0.391 | 6,902 | -11,502 | 0.00% | 2,700 |
| 2023-12-15 | 2023-12-13 | 0.391 | 18,404 | -2,301 | 0.00% | 7,200 |
| 2023-12-08 | 2023-12-06 | 0.400 | 20,705 | -4,601 | 0.00% | 8,280 |
| 2023-12-06 | 2023-12-04 | 0.361 | 25,306 | -9,202 | 0.01% | 9,130 |
| 2023-11-17 | 2023-11-15 | 0.461 | 34,508 | -46,011 | 0.01% | 15,900 |
| 2023-11-01 | 2023-10-30 | 0.491 | 80,519 | -11,503 | 0.02% | 39,550 |
| 2023-09-06 | 2023-09-04 | 0.526 | 92,022 | -2,301 | 0.02% | 48,400 |
| 2023-09-05 | 2023-08-31 | 0.548 | 94,323 | -2,300 | 0.02% | 51,660 |
| 2023-09-04 | 2023-08-30 | 0.548 | 96,623 | -4,601 | 0.02% | 52,920 |
| 2023-08-30 | 2023-08-28 | 0.526 | 101,224 | -6,902 | 0.02% | 53,240 |
| 2023-08-24 | 2023-08-22 | 0.487 | 108,126 | -23,006 | 0.02% | 52,640 |
| 2023-06-29 | 2023-06-27 | 0.587 | 131,132 | -2,300 | 0.03% | 76,950 |
| 2023-06-05 | 2023-06-01 | 0.630 | 133,432 | -6,902 | 0.03% | 84,100 |
| 2023-05-29 | 2023-05-24 | 0.656 | 140,334 | +2,301 | 0.03% | 92,110 |
| 2023-05-24 | 2023-05-22 | 0.665 | 138,033 | -2,301 | 0.03% | 91,800 |
| 2023-05-23 | 2023-05-19 | 0.656 | 140,334 | -6,902 | 0.03% | 92,110 |
| 2023-05-18 | 2023-05-16 | 0.682 | 147,236 | -16,104 | 0.03% | 100,480 |
| 2023-05-15 | 2023-05-11 | 0.709 | 163,340 | -4,601 | 0.03% | 115,730 |
| 2023-05-12 | 2023-05-10 | 0.661 | 167,941 | -9,202 | 0.03% | 110,960 |
| 2023-05-11 | 2023-05-09 | 0.661 | 177,143 | -2,300 | 0.04% | 117,040 |
| 2023-05-09 | 2023-05-05 | 0.743 | 179,443 | +66,716 | 0.04% | 133,380 |
| 2023-04-25 | 2023-04-21 | 0.804 | 112,727 | +13,803 | 0.02% | 90,650 |
| 2023-04-24 | 2023-04-20 | 0.813 | 98,924 | +2,301 | 0.02% | 80,410 |
| 2023-04-21 | 2023-04-19 | 0.839 | 96,623 | -25,306 | 0.02% | 81,060 |
| 2023-04-13 | 2023-04-11 | 0.848 | 121,929 | +9,202 | 0.03% | 103,350 |
| 2023-04-12 | 2023-04-06 | 0.826 | 112,727 | -4,601 | 0.02% | 93,100 |
| 2023-04-04 | 2023-03-31 | 0.782 | 117,328 | +13,803 | 0.02% | 91,800 |
| 2023-03-27 | 2023-03-23 | 0.826 | 103,525 | -23,006 | 0.02% | 85,500 |
| 2023-03-23 | 2023-03-21 | 0.839 | 126,531 | +11,503 | 0.03% | 106,150 |
| 2023-03-22 | 2023-03-20 | 0.804 | 115,028 | -6,901 | 0.02% | 92,500 |
| 2023-03-21 | 2023-03-17 | 0.865 | 121,929 | -9,203 | 0.03% | 105,470 |
| 2023-03-17 | 2023-03-15 | 0.856 | 131,132 | +2,301 | 0.03% | 112,290 |
| 2023-03-15 | 2023-03-13 | 0.869 | 128,831 | +4,601 | 0.03% | 112,000 |
| 2023-03-14 | 2023-03-10 | 0.835 | 124,230 | -20,705 | 0.03% | 103,680 |
| 2023-03-13 | 2023-03-09 | 0.882 | 144,935 | +13,803 | 0.03% | 127,890 |
| 2023-03-10 | 2023-03-08 | 0.904 | 131,132 | +2,301 | 0.03% | 118,560 |
| 2023-03-08 | 2023-03-06 | 0.878 | 128,831 | -2,301 | 0.03% | 113,120 |
| 2023-03-07 | 2023-03-03 | 0.900 | 131,132 | +9,203 | 0.03% | 117,990 |
| 2023-03-03 | 2023-03-01 | 0.961 | 121,929 | -41,411 | 0.03% | 117,130 |
| 2023-03-02 | 2023-02-28 | 0.961 | 163,340 | -2,300 | 0.03% | 156,910 |
| 2023-03-01 | 2023-02-27 | 0.991 | 165,640 | +52,913 | 0.03% | 164,160 |
| 2023-02-28 | 2023-02-24 | 0.943 | 112,727 | +29,907 | 0.02% | 106,330 |
| 2023-02-27 | 2023-02-23 | 0.943 | 82,820 | +73,618 | 0.02% | 78,120 |
| 2023-02-17 | 2023-02-15 | 0.800 | 9,202 | -39,110 | 0.00% | 7,360 |
| 2023-02-16 | 2023-02-14 | 0.804 | 48,312 | -11,502 | 0.01% | 38,850 |
| 2023-02-13 | 2023-02-09 | 0.813 | 59,814 | +13,803 | 0.01% | 48,620 |
| 2023-02-09 | 2023-02-07 | 0.822 | 46,011 | +4,601 | 0.01% | 37,800 |
| 2023-02-08 | 2023-02-06 | 0.800 | 41,410 | -11,503 | 0.01% | 33,120 |
| 2023-02-07 | 2023-02-03 | 0.826 | 52,913 | +2,301 | 0.01% | 43,700 |
| 2023-02-06 | 2023-02-02 | 0.822 | 50,612 | +9,202 | 0.01% | 41,580 |
| 2023-02-02 | 2023-01-31 | 0.830 | 41,410 | -18,404 | 0.01% | 34,380 |
| 2023-02-01 | 2023-01-30 | 0.852 | 59,814 | +41,410 | 0.01% | 50,960 |
| 2023-01-31 | 2023-01-27 | 0.852 | 18,404 | -4,602 | 0.00% | 15,680 |
| 2023-01-30 | 2023-01-26 | 0.813 | 23,006 | -2,300 | 0.00% | 18,700 |
| 2023-01-27 | 2023-01-20 | 0.774 | 25,306 | +18,404 | 0.01% | 19,580 |
| 2023-01-11 | 2023-01-09 | 0.826 | 6,902 | -25,306 | 0.00% | 5,700 |
| 2023-01-10 | 2023-01-06 | 0.791 | 32,208 | +4,601 | 0.01% | 25,480 |
| 2023-01-09 | 2023-01-05 | 0.756 | 27,607 | +6,902 | 0.01% | 20,880 |
| 2023-01-06 | 2023-01-04 | 0.722 | 20,705 | -9,202 | 0.00% | 14,940 |
| 2023-01-05 | 2023-01-03 | 0.674 | 29,907 | -13,804 | 0.01% | 20,150 |
| 2023-01-03 | 2022-12-29 | 0.674 | 43,711 | +4,602 | 0.01% | 29,450 |
| 2022-12-30 | 2022-12-28 | 0.674 | 39,109 | +32,207 | 0.01% | 26,350 |
| 2022-12-19 | 2022-12-15 | 0.739 | 6,902 | -2,300 | 0.00% | 5,100 |
| 2022-10-14 | 2022-10-12 | 0.613 | 9,202 | -41,410 | 0.00% | 5,640 |
| 2022-10-10 | 2022-10-06 | 0.669 | 50,612 | -20,705 | 0.01% | 33,880 |
| 2022-10-05 | 2022-09-30 | 0.669 | 71,317 | -18,405 | 0.01% | 47,740 |
| 2022-10-03 | 2022-09-29 | 0.669 | 89,722 | +57,514 | 0.02% | 60,060 |
| 2022-09-29 | 2022-09-27 | 0.700 | 32,208 | +23,006 | 0.01% | 22,540 |
| 2022-09-23 | 2022-09-21 | 0.700 | 9,202 | -2,301 | 0.00% | 6,440 |
| 2022-09-21 | 2022-09-19 | 0.704 | 11,503 | -39,109 | 0.00% | 8,100 |
| 2022-09-20 | 2022-09-16 | 0.713 | 50,612 | -4,601 | 0.01% | 36,080 |
| 2022-09-16 | 2022-09-14 | 0.726 | 55,213 | -20,705 | 0.01% | 40,080 |
| 2022-09-15 | 2022-09-13 | 0.765 | 75,918 | -2,301 | 0.02% | 58,080 |
| 2022-09-14 | 2022-09-09 | 0.743 | 78,219 | -9,202 | 0.02% | 58,140 |
| 2022-09-09 | 2022-09-07 | 0.726 | 87,421 | +6,902 | 0.02% | 63,460 |
| 2022-09-07 | 2022-09-05 | 0.726 | 80,519 | +20,705 | 0.02% | 58,450 |
| 2022-09-05 | 2022-09-01 | 0.722 | 59,814 | -6,902 | 0.01% | 43,160 |
| 2022-09-01 | 2022-08-30 | 0.709 | 66,716 | +2,300 | 0.01% | 47,270 |
| 2022-08-25 | 2022-08-23 | 0.739 | 64,416 | -18,404 | 0.01% | 47,600 |
| 2022-08-24 | 2022-08-22 | 0.743 | 82,820 | -4,601 | 0.02% | 61,560 |
| 2022-08-23 | 2022-08-19 | 0.717 | 87,421 | -6,902 | 0.02% | 62,700 |
| 2022-08-22 | 2022-08-18 | 0.704 | 94,323 | +2,301 | 0.02% | 66,420 |
| 2022-08-18 | 2022-08-16 | 0.709 | 92,022 | +2,300 | 0.02% | 65,200 |
| 2022-08-17 | 2022-08-15 | 0.722 | 89,722 | +13,804 | 0.02% | 64,740 |
| 2022-08-12 | 2022-08-10 | 0.726 | 75,918 | -50,613 | 0.02% | 55,110 |
| 2022-08-11 | 2022-08-09 | 0.748 | 126,531 | -6,901 | 0.03% | 94,600 |
| 2022-08-10 | 2022-08-08 | 0.730 | 133,432 | +9,202 | 0.03% | 97,440 |
| 2022-08-09 | 2022-08-05 | 0.713 | 124,230 | +2,301 | 0.03% | 88,560 |
| 2022-08-08 | 2022-08-04 | 0.735 | 121,929 | +6,901 | 0.03% | 89,570 |
| 2022-08-05 | 2022-08-03 | 0.722 | 115,028 | -2,300 | 0.02% | 83,000 |
| 2022-08-03 | 2022-08-01 | 0.735 | 117,328 | -2,301 | 0.02% | 86,190 |
| 2022-08-02 | 2022-07-29 | 0.765 | 119,629 | -9,202 | 0.02% | 91,520 |
| 2022-07-29 | 2022-07-27 | 0.800 | 128,831 | +9,202 | 0.03% | 103,040 |
| 2022-07-28 | 2022-07-26 | 0.800 | 119,629 | +29,907 | 0.02% | 95,680 |
| 2022-07-26 | 2022-07-22 | 0.804 | 89,722 | +9,203 | 0.02% | 72,150 |
| 2022-07-25 | 2022-07-21 | 0.782 | 80,519 | +9,202 | 0.02% | 63,000 |
| 2022-07-22 | 2022-07-20 | 0.804 | 71,317 | +2,300 | 0.01% | 57,350 |
| 2022-07-21 | 2022-07-19 | 0.761 | 69,017 | +2,301 | 0.01% | 52,500 |
| 2022-07-20 | 2022-07-18 | 0.752 | 66,716 | -13,803 | 0.01% | 50,170 |
| 2022-07-19 | 2022-07-15 | 0.748 | 80,519 | -6,902 | 0.02% | 60,200 |
| 2022-07-18 | 2022-07-14 | 0.765 | 87,421 | -16,104 | 0.02% | 66,880 |
| 2022-07-15 | 2022-07-13 | 0.769 | 103,525 | +66,716 | 0.02% | 79,650 |
| 2022-07-14 | 2022-07-12 | 0.800 | 36,809 | -2,300 | 0.01% | 29,440 |
| 2022-07-13 | 2022-07-11 | 0.813 | 39,109 | +4,601 | 0.01% | 31,790 |
| 2022-07-12 | 2022-07-08 | 0.813 | 34,508 | -2,301 | 0.01% | 28,050 |
| 2022-07-11 | 2022-07-07 | 0.795 | 36,809 | +20,705 | 0.01% | 29,280 |
| 2022-07-07 | 2022-07-05 | 0.856 | 16,104 | -9,202 | 0.00% | 13,790 |
| 2022-07-06 | 2022-07-04 | 0.835 | 25,306 | -13,803 | 0.01% | 21,120 |
| 2022-07-05 | 2022-06-30 | 0.839 | 39,109 | +25,306 | 0.01% | 32,810 |
| 2022-07-04 | 2022-06-29 | 0.856 | 13,803 | -13,804 | 0.00% | 11,820 |
| 2022-06-30 | 2022-06-28 | 0.835 | 27,607 | -69,016 | 0.01% | 23,040 |
| 2022-06-29 | 2022-06-27 | 0.848 | 96,623 | -117,329 | 0.02% | 81,900 |
| 2022-06-28 | 2022-06-24 | 0.835 | 213,952 | +48,312 | 0.04% | 178,560 |
| 2022-06-27 | 2022-06-23 | 0.765 | 165,640 | +11,503 | 0.03% | 126,720 |
| 2022-06-23 | 2022-06-21 | 0.774 | 154,137 | +20,705 | 0.03% | 119,260 |
| 2022-06-22 | 2022-06-20 | 0.739 | 133,432 | +4,601 | 0.03% | 98,600 |
| 2022-06-21 | 2022-06-17 | 0.761 | 128,831 | -18,405 | 0.03% | 98,000 |
| 2022-06-20 | 2022-06-16 | 0.717 | 147,236 | -20,705 | 0.03% | 105,600 |
| 2022-06-15 | 2022-06-13 | 0.739 | 167,941 | +41,410 | 0.03% | 124,100 |
| 2022-06-14 | 2022-06-10 | 0.761 | 126,531 | +2,301 | 0.03% | 96,250 |
| 2022-06-13 | 2022-06-09 | 0.765 | 124,230 | -29,907 | 0.03% | 95,040 |
| 2022-06-10 | 2022-06-08 | 0.795 | 154,137 | -78,219 | 0.03% | 122,610 |
| 2022-06-07 | 2022-06-02 | 0.774 | 232,356 | -11,503 | 0.05% | 179,780 |
| 2022-05-30 | 2022-05-26 | 0.743 | 243,859 | +32,208 | 0.05% | 181,260 |
| 2022-05-26 | 2022-05-24 | 0.730 | 211,651 | +2,300 | 0.04% | 154,560 |
| 2022-05-24 | 2022-05-20 | 0.748 | 209,351 | -9,202 | 0.04% | 156,520 |
| 2022-05-20 | 2022-05-18 | 0.726 | 218,553 | +13,803 | 0.05% | 158,650 |
| 2022-05-19 | 2022-05-17 | 0.739 | 204,750 | +11,503 | 0.04% | 151,300 |
| 2022-05-17 | 2022-05-13 | 0.730 | 193,247 | -25,306 | 0.04% | 141,120 |
| 2022-05-12 | 2022-05-10 | 0.730 | 218,553 | -25,306 | 0.05% | 159,600 |
| 2022-05-11 | 2022-05-06 | 0.756 | 243,859 | -9,202 | 0.05% | 184,440 |
| 2022-05-10 | 2022-05-05 | 0.774 | 253,061 | -2,301 | 0.05% | 195,800 |
| 2022-05-06 | 2022-05-04 | 0.778 | 255,362 | -2,300 | 0.05% | 198,690 |
| 2022-05-05 | 2022-05-03 | 0.774 | 257,662 | -2,301 | 0.05% | 199,360 |
| 2022-05-04 | 2022-04-29 | 0.787 | 259,963 | +4,601 | 0.05% | 204,530 |
| 2022-05-03 | 2022-04-28 | 0.782 | 255,362 | -18,404 | 0.05% | 199,800 |
| 2022-04-29 | 2022-04-27 | 0.787 | 273,766 | +13,803 | 0.06% | 215,390 |
| 2022-04-28 | 2022-04-26 | 0.813 | 259,963 | -11,503 | 0.05% | 211,310 |
| 2022-04-27 | 2022-04-25 | 0.778 | 271,466 | +9,203 | 0.06% | 211,220 |
| 2022-04-26 | 2022-04-22 | 0.817 | 262,263 | +11,502 | 0.05% | 214,320 |
| 2022-04-25 | 2022-04-21 | 0.861 | 250,761 | +23,006 | 0.05% | 215,820 |
| 2022-04-22 | 2022-04-20 | 0.922 | 227,755 | +124,230 | 0.05% | 209,880 |
| 2022-04-21 | 2022-04-19 | 0.761 | 103,525 | -13,803 | 0.02% | 78,750 |
| 2022-04-20 | 2022-04-14 | 0.761 | 117,328 | -6,902 | 0.02% | 89,250 |
| 2022-04-19 | 2022-04-13 | 0.761 | 124,230 | +9,202 | 0.03% | 94,500 |
| 2022-04-14 | 2022-04-12 | 0.739 | 115,028 | +18,405 | 0.02% | 85,000 |
| 2022-04-13 | 2022-04-11 | 0.743 | 96,623 | -4,601 | 0.02% | 71,820 |
| 2022-04-11 | 2022-04-07 | 0.778 | 101,224 | +4,601 | 0.02% | 78,760 |
| 2022-04-08 | 2022-04-06 | 0.795 | 96,623 | +4,601 | 0.02% | 76,860 |
| 2022-04-07 | 2022-04-04 | 0.787 | 92,022 | -16,104 | 0.02% | 72,400 |
| 2022-04-06 | 2022-04-01 | 0.787 | 108,126 | +11,503 | 0.02% | 85,070 |
| 2022-04-04 | 2022-03-31 | 0.813 | 96,623 | -29,908 | 0.02% | 78,540 |
| 2022-04-01 | 2022-03-30 | 0.839 | 126,531 | +18,405 | 0.03% | 106,150 |
| 2022-03-31 | 2022-03-29 | 0.778 | 108,126 | +11,503 | 0.02% | 84,130 |
| 2022-03-30 | 2022-03-28 | 0.765 | 96,623 | -92,023 | 0.02% | 73,920 |
| 2022-03-29 | 2022-03-25 | 0.782 | 188,646 | -2,300 | 0.04% | 147,600 |
| 2022-03-28 | 2022-03-24 | 0.782 | 190,946 | +4,601 | 0.04% | 149,400 |
| 2022-03-25 | 2022-03-23 | 0.795 | 186,345 | +13,803 | 0.04% | 148,230 |
| 2022-03-24 | 2022-03-22 | 0.782 | 172,542 | -2,300 | 0.04% | 135,000 |
| 2022-03-22 | 2022-03-18 | 0.804 | 174,842 | +73,618 | 0.04% | 140,600 |
| 2022-03-21 | 2022-03-17 | 0.822 | 101,224 | +39,109 | 0.02% | 83,160 |
| 2022-03-18 | 2022-03-16 | 0.769 | 62,115 | +50,612 | 0.01% | 47,790 |
| 2022-03-15 | 2022-03-11 | 0.804 | 11,503 | -82,820 | 0.00% | 9,250 |
| 2022-03-11 | 2022-03-09 | 0.813 | 94,323 | +85,121 | 0.02% | 76,670 |
| 2022-03-10 | 2022-03-08 | 0.808 | 9,202 | -75,919 | 0.00% | 7,440 |
| 2022-03-09 | 2022-03-07 | 0.869 | 85,121 | +75,919 | 0.02% | 74,000 |
| 2022-03-08 | 2022-03-04 | 0.904 | 9,202 | -62,115 | 0.00% | 8,320 |
| 2022-03-04 | 2022-03-02 | 0.943 | 71,317 | -27,607 | 0.01% | 67,270 |
| 2022-03-03 | 2022-03-01 | 0.952 | 98,924 | +89,722 | 0.02% | 94,170 |
| 2022-03-02 | 2022-02-28 | 0.935 | 9,202 | +2,300 | 0.00% | 8,600 |
| 2022-02-25 | 2022-02-23 | 1.000 | 6,902 | +4,601 | 0.00% | 6,900 |
| 2022-02-22 | 2022-02-18 | 1.035 | 2,301 | -6,901 | 0.00% | 2,380 |
| 2022-02-21 | 2022-02-17 | 1.043 | 9,202 | +6,901 | 0.00% | 9,600 |
| 2022-02-17 | 2022-02-15 | 1.030 | 2,301 | -11,502 | 0.00% | 2,370 |
| 2022-02-16 | 2022-02-14 | 1.035 | 13,803 | -4,601 | 0.00% | 14,280 |
| 2022-02-15 | 2022-02-11 | 1.021 | 18,404 | +13,803 | 0.00% | 18,800 |
| 2022-02-14 | 2022-02-10 | 0.900 | 4,601 | +2,300 | 0.00% | 4,140 |
| 2022-02-11 | 2022-02-09 | 0.969 | 2,301 | -4,601 | 0.00% | 2,230 |
| 2022-02-10 | 2022-02-08 | 1.000 | 6,902 | +2,301 | 0.00% | 6,900 |
| 2022-02-09 | 2022-02-07 | 1.056 | 4,601 | -16,104 | 0.00% | 4,860 |
| 2022-02-08 | 2022-02-04 | 1.065 | 20,705 | -85,121 | 0.00% | 22,050 |
| 2022-02-07 | 2022-01-31 | 1.048 | 105,826 | +101,225 | 0.02% | 110,860 |
| 2022-01-28 | 2022-01-26 | 1.130 | 4,601 | -4,601 | 0.00% | 5,200 |
| 2022-01-27 | 2022-01-25 | 1.108 | 9,202 | -82,820 | 0.00% | 10,200 |
| 2022-01-26 | 2022-01-24 | 1.130 | 92,022 | -2,301 | 0.02% | 104,000 |
| 2022-01-25 | 2022-01-21 | 1.152 | 94,323 | -16,104 | 0.02% | 108,650 |
| 2022-01-24 | 2022-01-20 | 1.174 | 110,427 | +29,908 | 0.02% | 129,600 |
| 2022-01-21 | 2022-01-19 | 1.239 | 80,519 | -13,804 | 0.02% | 99,749 |
| 2022-01-20 | 2022-01-18 | 1.239 | 94,323 | +57,514 | 0.02% | 116,850 |
| 2022-01-18 | 2022-01-14 | 1.261 | 36,809 | +34,508 | 0.01% | 46,400 |
| 2022-01-17 | 2022-01-13 | 1.261 | 2,301 | -101,224 | 0.00% | 2,901 |
| 2022-01-14 | 2022-01-12 | 1.282 | 103,525 | -2,301 | 0.02% | 132,750 |
| 2022-01-13 | 2022-01-11 | 1.282 | 105,826 | -16,103 | 0.02% | 135,701 |
| 2022-01-12 | 2022-01-10 | 1.282 | 121,929 | +92,022 | 0.03% | 156,349 |
| 2022-01-11 | 2022-01-07 | 1.261 | 29,907 | +23,005 | 0.01% | 37,700 |
| 2022-01-10 | 2022-01-06 | 1.261 | 6,902 | +4,601 | 0.00% | 8,700 |
| 2022-01-07 | 2022-01-05 | 1.239 | 2,301 | -36,808 | 0.00% | 2,851 |
| 2022-01-06 | 2022-01-04 | 1.261 | 39,109 | +4,601 | 0.01% | 49,299 |
| 2022-01-05 | 2022-01-03 | 1.282 | 34,508 | +6,901 | 0.01% | 44,250 |
| 2022-01-04 | 2021-12-31 | 1.282 | 27,607 | +4,601 | 0.01% | 35,400 |
| 2022-01-03 | 2021-12-29 | 1.239 | 23,006 | -115,027 | 0.00% | 28,501 |
| 2021-12-30 | 2021-12-28 | 1.261 | 138,033 | -23,006 | 0.03% | 174,000 |
| 2021-12-29 | 2021-12-24 | 1.282 | 161,039 | +34,508 | 0.03% | 206,500 |
| 2021-12-28 | 2021-12-22 | 1.282 | 126,531 | -43,710 | 0.03% | 162,250 |
| 2021-12-23 | 2021-12-21 | 1.239 | 170,241 | -9,202 | 0.04% | 210,900 |
| 2021-12-22 | 2021-12-20 | 1.261 | 179,443 | -46,012 | 0.04% | 226,199 |
| 2021-12-20 | 2021-12-16 | 1.304 | 225,455 | +225,455 | 0.05% | 294,001 |
| 2021-12-17 | 2021-12-15 | 1.326 | 0 | -103,525 | ||
| 2021-12-16 | 2021-12-14 | 1.304 | 103,525 | +103,525 | 0.02% | 135,000 |
| 2021-12-15 | 2021-12-13 | 1.391 | 0 | -4,601 | ||
| 2021-12-14 | 2021-12-10 | 1.456 | 4,601 | -46,011 | 0.00% | 6,700 |
| 2021-12-13 | 2021-12-09 | 1.434 | 50,612 | +50,612 | 0.01% | 72,600 |
| 2021-12-07 | 2021-12-03 | 1.282 | 0 | -25,306 | ||
| 2021-12-06 | 2021-12-02 | 1.326 | 25,306 | +25,306 | 0.01% | 33,550 |
| 2021-12-03 | 2021-12-01 | 1.304 | 0 | -2,301 | ||
| 2021-12-01 | 2021-11-29 | 1.369 | 2,301 | +2,301 | 0.00% | 3,151 |
| 2021-11-29 | 2021-11-25 | 1.413 | 0 | -124,230 | ||
| 2021-11-26 | 2021-11-24 | 1.478 | 124,230 | +124,230 | 0.03% | 183,600 |
| 2021-11-22 | 2021-11-18 | 1.500 | 0 | -11,503 | ||
| 2021-11-19 | 2021-11-17 | 1.630 | 11,503 | -6,901 | 0.00% | 18,750 |
| 2021-11-18 | 2021-11-16 | 1.608 | 18,404 | -236,958 | 0.00% | 29,599 |
| 2021-11-17 | 2021-11-15 | 1.717 | 255,362 | +246,160 | 0.05% | 438,450 |
| 2021-11-12 | 2021-11-10 | 1.282 | 9,202 | -34,509 | 0.00% | 11,800 |
| 2021-11-11 | 2021-11-09 | 1.282 | 43,711 | +27,607 | 0.01% | 56,051 |
| 2021-11-10 | 2021-11-08 | 1.261 | 16,104 | +9,202 | 0.00% | 20,300 |
| 2021-11-09 | 2021-11-05 | 1.261 | 6,902 | -2,300 | 0.00% | 8,700 |
| 2021-11-05 | 2021-11-03 | 1.261 | 9,202 | -4,601 | 0.00% | 11,600 |
| 2021-11-02 | 2021-10-29 | 1.304 | 13,803 | -9,203 | 0.00% | 18,000 |
| 2021-11-01 | 2021-10-28 | 1.282 | 23,006 | +9,203 | 0.00% | 29,501 |
| 2021-10-29 | 2021-10-27 | 1.304 | 13,803 | -23,006 | 0.00% | 18,000 |
| 2021-10-28 | 2021-10-26 | 1.347 | 36,809 | +6,902 | 0.01% | 49,600 |
| 2021-10-27 | 2021-10-25 | 1.347 | 29,907 | +13,803 | 0.01% | 40,300 |
| 2021-10-26 | 2021-10-22 | 1.347 | 16,104 | +2,301 | 0.00% | 21,700 |
| 2021-10-25 | 2021-10-21 | 1.369 | 13,803 | -46,011 | 0.00% | 18,900 |
| 2021-10-22 | 2021-10-20 | 1.413 | 59,814 | -9,203 | 0.01% | 84,499 |
| 2021-10-21 | 2021-10-19 | 1.413 | 69,017 | -39,109 | 0.01% | 97,500 |
| 2021-10-20 | 2021-10-18 | 1.434 | 108,126 | -29,907 | 0.02% | 155,100 |
| 2021-10-19 | 2021-10-15 | 1.434 | 138,033 | -16,104 | 0.03% | 197,999 |
| 2021-10-18 | 2021-10-12 | 1.434 | 154,137 | +154,137 | 0.03% | 221,100 |
| 2021-10-12 | 2021-10-08 | 1.369 | 0 | -9,202 | ||
| 2021-10-11 | 2021-10-07 | 1.369 | 9,202 | -6,902 | 0.00% | 12,600 |
| 2021-10-08 | 2021-10-06 | 1.347 | 16,104 | +16,104 | 0.00% | 21,700 |
| 2021-10-06 | 2021-10-04 | 1.369 | 0 | -66,716 | ||
| 2021-10-05 | 2021-09-30 | 1.347 | 66,716 | +34,508 | 0.01% | 89,900 |
| 2021-10-04 | 2021-09-29 | 1.326 | 32,208 | -46,011 | 0.01% | 42,700 |
| 2021-09-30 | 2021-09-28 | 1.347 | 78,219 | +78,219 | 0.02% | 105,400 |
| 2021-09-29 | 2021-09-27 | 1.456 | 0 | -20,705 | ||
| 2021-09-28 | 2021-09-24 | 1.543 | 20,705 | -18,404 | 0.00% | 31,950 |
| 2021-09-27 | 2021-09-23 | 1.543 | 39,109 | +39,109 | 0.01% | 60,349 |
| 2021-09-16 | 2021-09-14 | 1.652 | 0 | -9,202 | ||
| 2021-09-15 | 2021-09-13 | 1.608 | 9,202 | +9,202 | 0.00% | 14,800 |
| 2021-09-10 | 2021-09-08 | 1.630 | 0 | -89,722 | ||
| 2021-09-09 | 2021-09-07 | 1.630 | 89,722 | -11,502 | 0.02% | 146,250 |
| 2021-09-08 | 2021-09-06 | 1.739 | 101,224 | +64,415 | 0.02% | 175,999 |
| 2021-09-07 | 2021-09-03 | 1.739 | 36,809 | +27,607 | 0.01% | 64,000 |
| 2021-09-06 | 2021-09-02 | 1.739 | 9,202 | +9,202 | 0.00% | 16,000 |
| 2021-09-02 | 2021-08-31 | 1.782 | 0 | -48,312 | ||
| 2021-09-01 | 2021-08-30 | 1.739 | 48,312 | +36,809 | 0.01% | 84,001 |
| 2021-08-31 | 2021-08-27 | 1.826 | 11,503 | +11,503 | 0.00% | 21,000 |
| 2021-08-30 | 2021-08-26 | 1.782 | 0 | -32,208 | ||
| 2021-08-26 | 2021-08-24 | 1.869 | 32,208 | +32,208 | 0.01% | 60,200 |
| 2021-08-18 | 2021-08-16 | 2.260 | 0 | -34,508 | ||
| 2021-08-16 | 2021-08-12 | 2.260 | 34,508 | -41,410 | 0.01% | 77,999 |
| 2021-08-12 | 2021-08-10 | 2.043 | 75,918 | +43,710 | 0.02% | 155,099 |
| 2021-08-11 | 2021-08-09 | 2.000 | 32,208 | +32,208 | 0.01% | 64,400 |
| 2021-08-06 | 2021-08-04 | 2.000 | 0 | -29,907 | ||
| 2021-08-05 | 2021-08-03 | 1.956 | 29,907 | -75,919 | 0.01% | 58,500 |
| 2021-08-04 | 2021-08-02 | 2.021 | 105,826 | +96,624 | 0.02% | 213,901 |
| 2021-08-03 | 2021-07-30 | 1.913 | 9,202 | -110,427 | 0.00% | 17,600 |
| 2021-08-02 | 2021-07-29 | 1.934 | 119,629 | +32,208 | 0.02% | 231,400 |
| 2021-07-30 | 2021-07-28 | 1.956 | 87,421 | -57,514 | 0.02% | 171,000 |
| 2021-07-29 | 2021-07-27 | 1.847 | 144,935 | +133,432 | 0.03% | 267,750 |
| 2021-07-28 | 2021-07-26 | 1.934 | 11,503 | +11,503 | 0.00% | 22,250 |
| 2021-07-23 | 2021-07-21 | 2.347 | 0 | -2,301 | ||
| 2021-07-22 | 2021-07-20 | 2.347 | 2,301 | -188,645 | 0.00% | 5,401 |
| 2021-07-21 | 2021-07-19 | 2.347 | 190,946 | -64,416 | 0.04% | 448,200 |
| 2021-07-20 | 2021-07-16 | 2.434 | 255,362 | -39,109 | 0.05% | 621,601 |
| 2021-07-19 | 2021-07-15 | 2.565 | 294,471 | +13,803 | 0.06% | 755,199 |
| 2021-07-16 | 2021-07-14 | 2.695 | 280,668 | +2,301 | 0.06% | 756,400 |
| 2021-07-15 | 2021-07-13 | 2.391 | 278,367 | +69,016 | 0.06% | 665,499 |
| 2021-07-14 | 2021-07-12 | 2.347 | 209,351 | +4,601 | 0.04% | 491,401 |
| 2021-07-13 | 2021-07-09 | 2.391 | 204,750 | +204,750 | 0.04% | 489,501 |
| 2021-07-12 | 2021-07-08 | 2.260 | 0 | -71,317 | ||
| 2021-07-09 | 2021-07-07 | 2.478 | 71,317 | +71,317 | 0.01% | 176,699 |
| 2021-07-02 | 2021-06-29 | 2.738 | 0 | -43,711 | ||
| 2021-06-30 | 2021-06-28 | 2.956 | 43,711 | +39,110 | 0.01% | 129,201 |
| 2021-06-29 | 2021-06-25 | 3.043 | 4,601 | +4,601 | 0.00% | 14,000 |
| 2021-06-28 | 2021-06-24 | 2.782 | 0 | -345,083 | ||
| 2021-06-25 | 2021-06-23 | 3.043 | 345,083 | +18,404 | 0.07% | 1,049,999 |
| 2021-06-24 | 2021-06-22 | 2.521 | 326,679 | +52,913 | 0.07% | 823,600 |
| 2021-06-23 | 2021-06-21 | 2.173 | 273,766 | -13,804 | 0.06% | 594,999 |
| 2021-06-22 | 2021-06-18 | 2.260 | 287,570 | +287,570 | 0.06% | 650,001 |
| 2021-06-17 | 2021-06-15 | 2.695 | 0 | -50,612 | ||
| 2021-06-16 | 2021-06-11 | 2.869 | 50,612 | +50,612 | 0.01% | 145,199 |
| 2021-06-15 | 2021-06-10 | 2.956 | 0 | -9,202 | ||
| 2021-06-11 | 2021-06-09 | 3.043 | 9,202 | +9,202 | 0.00% | 27,999 |
| 2021-06-10 | 2021-06-08 | 2.956 | 0 | -11,503 | ||
| 2021-06-09 | 2021-06-07 | 3.043 | 11,503 | -89,721 | 0.00% | 35,001 |
| 2021-06-08 | 2021-06-04 | 3.477 | 101,224 | +36,808 | 0.02% | 351,998 |
| 2021-06-07 | 2021-06-03 | 3.521 | 64,416 | +64,416 | 0.01% | 226,801 |
| 2021-06-03 | 2021-06-01 | 3.825 | 0 | -57,514 | ||
| 2021-06-02 | 2021-05-31 | 3.912 | 57,514 | +18,405 | 0.01% | 225,000 |
| 2021-06-01 | 2021-05-28 | 3.695 | 39,109 | +36,808 | 0.01% | 144,498 |
| 2021-05-31 | 2021-05-27 | 3.521 | 2,301 | +2,301 | 0.00% | 8,102 |
| 2021-05-28 | 2021-05-26 | 3.477 | 0 | -32,208 | ||
| 2021-05-27 | 2021-05-25 | 3.477 | 32,208 | -4,601 | 0.01% | 112,001 |
| 2021-05-26 | 2021-05-24 | 3.434 | 36,809 | -20,705 | 0.01% | 126,400 |
| 2021-05-25 | 2021-05-21 | 3.477 | 57,514 | -94,323 | 0.01% | 200,000 |
| 2021-05-24 | 2021-05-20 | 3.434 | 151,837 | +151,837 | 0.03% | 521,401 |
| 2021-05-18 | 2021-05-14 | 3.956 | 0 | -6,902 | ||
| 2021-05-17 | 2021-05-13 | 3.912 | 6,902 | -193,246 | 0.00% | 27,001 |
| 2021-05-14 | 2021-05-12 | 3.825 | 200,148 | +110,426 | 0.04% | 765,598 |
| 2021-05-13 | 2021-05-11 | 3.130 | 89,722 | +85,121 | 0.02% | 280,801 |
| 2021-05-11 | 2021-05-07 | 3.564 | 4,601 | +2,300 | 0.00% | 16,400 |
| 2021-05-05 | 2021-05-03 | 3.999 | 2,301 | +2,301 | 0.00% | 9,202 |
| 2020-12-30 | 2020-12-28 | 1.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy