History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 152,000 | +0 | 0.03% | 18,088 |
| 2025-10-13 | 2025-10-09 | 0.115 | 152,000 | +0 | 0.03% | 17,480 |
| 2025-10-10 | 2025-10-08 | 0.116 | 152,000 | +0 | 0.03% | 17,632 |
| 2025-10-09 | 2025-10-06 | 0.121 | 152,000 | +0 | 0.03% | 18,392 |
| 2025-10-08 | 2025-10-03 | 0.122 | 152,000 | +0 | 0.03% | 18,544 |
| 2025-10-06 | 2025-10-02 | 0.123 | 152,000 | +0 | 0.03% | 18,696 |
| 2025-10-03 | 2025-09-30 | 0.123 | 152,000 | +0 | 0.03% | 18,696 |
| 2025-10-02 | 2025-09-29 | 0.115 | 152,000 | +0 | 0.03% | 17,480 |
| 2025-09-30 | 2025-09-26 | 0.121 | 152,000 | +0 | 0.03% | 18,392 |
| 2025-09-29 | 2025-09-25 | 0.122 | 152,000 | +0 | 0.03% | 18,544 |
| 2025-09-26 | 2025-09-24 | 0.117 | 152,000 | +0 | 0.03% | 17,784 |
| 2025-09-25 | 2025-09-23 | 0.117 | 152,000 | +0 | 0.03% | 17,784 |
| 2025-09-24 | 2025-09-22 | 0.124 | 152,000 | +0 | 0.03% | 18,848 |
| 2025-09-23 | 2025-09-19 | 0.122 | 152,000 | +0 | 0.03% | 18,544 |
| 2025-09-22 | 2025-09-18 | 0.130 | 152,000 | +0 | 0.03% | 19,760 |
| 2025-09-19 | 2025-09-17 | 0.121 | 152,000 | +0 | 0.03% | 18,392 |
| 2025-09-18 | 2025-09-16 | 0.113 | 152,000 | +0 | 0.03% | 17,176 |
| 2025-09-17 | 2025-09-15 | 0.115 | 152,000 | +0 | 0.03% | 17,480 |
| 2025-09-16 | 2025-09-12 | 0.115 | 152,000 | +0 | 0.03% | 17,480 |
| 2025-09-15 | 2025-09-11 | 0.115 | 152,000 | +0 | 0.03% | 17,480 |
| 2025-09-12 | 2025-09-10 | 0.121 | 152,000 | +0 | 0.03% | 18,392 |
| 2025-09-11 | 2025-09-09 | 0.113 | 152,000 | +0 | 0.03% | 17,176 |
| 2025-09-10 | 2025-09-08 | 0.114 | 152,000 | +0 | 0.03% | 17,328 |
| 2025-09-09 | 2025-09-05 | 0.114 | 152,000 | +0 | 0.03% | 17,328 |
| 2025-09-08 | 2025-09-04 | 0.116 | 152,000 | +0 | 0.03% | 17,632 |
| 2025-09-05 | 2025-09-03 | 0.117 | 152,000 | +0 | 0.03% | 17,784 |
| 2025-09-04 | 2025-09-02 | 0.117 | 152,000 | +0 | 0.03% | 17,784 |
| 2025-09-03 | 2025-09-01 | 0.117 | 152,000 | +0 | 0.03% | 17,784 |
| 2025-09-02 | 2025-08-29 | 0.119 | 152,000 | +0 | 0.03% | 18,088 |
| 2025-09-01 | 2025-08-28 | 0.118 | 152,000 | +0 | 0.03% | 17,936 |
| 2025-08-29 | 2025-08-27 | 0.121 | 152,000 | +0 | 0.03% | 18,392 |
| 2025-08-28 | 2025-08-26 | 0.123 | 152,000 | +0 | 0.03% | 18,696 |
| 2025-08-27 | 2025-08-25 | 0.129 | 152,000 | +0 | 0.03% | 19,608 |
| 2025-08-26 | 2025-08-22 | 0.129 | 152,000 | +0 | 0.03% | 19,608 |
| 2025-08-25 | 2025-08-21 | 0.134 | 152,000 | +0 | 0.03% | 20,368 |
| 2025-08-22 | 2025-08-20 | 0.120 | 152,000 | +0 | 0.03% | 18,240 |
| 2025-08-21 | 2025-08-19 | 0.120 | 152,000 | +0 | 0.03% | 18,240 |
| 2025-08-20 | 2025-08-18 | 0.120 | 152,000 | +0 | 0.03% | 18,240 |
| 2025-08-19 | 2025-08-15 | 0.125 | 152,000 | +0 | 0.03% | 19,000 |
| 2025-08-18 | 2025-08-14 | 0.125 | 152,000 | +0 | 0.03% | 19,000 |
| 2025-08-15 | 2025-08-13 | 0.125 | 152,000 | +0 | 0.03% | 19,000 |
| 2025-08-14 | 2025-08-12 | 0.129 | 152,000 | +0 | 0.03% | 19,608 |
| 2025-08-13 | 2025-08-11 | 0.124 | 152,000 | +0 | 0.03% | 18,848 |
| 2025-08-12 | 2025-08-08 | 0.125 | 152,000 | +0 | 0.03% | 19,000 |
| 2025-08-11 | 2025-08-07 | 0.125 | 152,000 | +0 | 0.03% | 19,000 |
| 2025-08-08 | 2025-08-06 | 0.126 | 152,000 | +0 | 0.03% | 19,152 |
| 2025-08-07 | 2025-08-05 | 0.121 | 152,000 | +0 | 0.03% | 18,392 |
| 2025-08-06 | 2025-08-04 | 0.121 | 152,000 | +0 | 0.03% | 18,392 |
| 2025-08-05 | 2025-08-01 | 0.130 | 152,000 | +0 | 0.03% | 19,760 |
| 2025-08-04 | 2025-07-31 | 0.129 | 152,000 | +0 | 0.03% | 19,608 |
| 2025-08-01 | 2025-07-30 | 0.118 | 152,000 | +0 | 0.03% | 17,936 |
| 2025-07-31 | 2025-07-29 | 0.124 | 152,000 | +0 | 0.03% | 18,848 |
| 2025-07-30 | 2025-07-28 | 0.119 | 152,000 | +0 | 0.03% | 18,088 |
| 2025-07-29 | 2025-07-25 | 0.119 | 152,000 | +0 | 0.03% | 18,088 |
| 2025-07-28 | 2025-07-24 | 0.120 | 152,000 | +0 | 0.03% | 18,240 |
| 2025-07-25 | 2025-07-23 | 0.125 | 152,000 | +0 | 0.03% | 19,000 |
| 2025-07-24 | 2025-07-22 | 0.114 | 152,000 | +0 | 0.03% | 17,328 |
| 2025-07-23 | 2025-07-21 | 0.114 | 152,000 | +0 | 0.03% | 17,328 |
| 2025-07-22 | 2025-07-18 | 0.114 | 152,000 | +0 | 0.03% | 17,328 |
| 2025-07-21 | 2025-07-17 | 0.121 | 152,000 | +0 | 0.03% | 18,392 |
| 2025-07-18 | 2025-07-16 | 0.121 | 152,000 | +0 | 0.03% | 18,392 |
| 2025-07-17 | 2025-07-15 | 0.121 | 152,000 | +0 | 0.03% | 18,392 |
| 2025-07-16 | 2025-07-14 | 0.121 | 152,000 | +0 | 0.03% | 18,392 |
| 2025-07-15 | 2025-07-11 | 0.114 | 152,000 | +0 | 0.03% | 17,328 |
| 2025-07-14 | 2025-07-10 | 0.118 | 152,000 | +0 | 0.03% | 17,936 |
| 2025-07-11 | 2025-07-09 | 0.119 | 152,000 | +0 | 0.03% | 18,088 |
| 2025-07-10 | 2025-07-08 | 0.115 | 152,000 | +0 | 0.03% | 17,480 |
| 2025-07-09 | 2025-07-07 | 0.119 | 152,000 | +0 | 0.03% | 18,088 |
| 2025-07-08 | 2025-07-04 | 0.119 | 152,000 | +0 | 0.03% | 18,088 |
| 2025-07-07 | 2025-07-03 | 0.132 | 152,000 | +0 | 0.03% | 20,064 |
| 2025-07-04 | 2025-07-02 | 0.124 | 152,000 | +0 | 0.03% | 18,848 |
| 2025-07-03 | 2025-06-30 | 0.126 | 152,000 | +0 | 0.03% | 19,152 |
| 2025-07-02 | 2025-06-27 | 0.126 | 152,000 | +0 | 0.03% | 19,152 |
| 2025-06-30 | 2025-06-26 | 0.127 | 152,000 | +0 | 0.03% | 19,304 |
| 2025-06-27 | 2025-06-25 | 0.127 | 152,000 | +0 | 0.03% | 19,304 |
| 2025-06-26 | 2025-06-24 | 0.127 | 152,000 | +0 | 0.03% | 19,304 |
| 2025-06-25 | 2025-06-23 | 0.127 | 152,000 | +0 | 0.03% | 19,304 |
| 2025-06-24 | 2025-06-20 | 0.127 | 152,000 | +0 | 0.03% | 19,304 |
| 2025-06-23 | 2025-06-19 | 0.127 | 152,000 | +0 | 0.03% | 19,304 |
| 2025-06-20 | 2025-06-18 | 0.127 | 152,000 | +0 | 0.03% | 19,304 |
| 2025-06-19 | 2025-06-17 | 0.127 | 152,000 | +0 | 0.03% | 19,304 |
| 2025-06-18 | 2025-06-16 | 0.124 | 152,000 | +0 | 0.03% | 18,848 |
| 2025-06-17 | 2025-06-13 | 0.124 | 152,000 | +0 | 0.03% | 18,848 |
| 2025-06-16 | 2025-06-12 | 0.121 | 152,000 | +0 | 0.03% | 18,392 |
| 2025-06-13 | 2025-06-11 | 0.116 | 152,000 | +0 | 0.03% | 17,632 |
| 2025-06-12 | 2025-06-10 | 0.116 | 152,000 | +0 | 0.03% | 17,632 |
| 2025-06-11 | 2025-06-09 | 0.112 | 152,000 | +0 | 0.03% | 17,024 |
| 2025-06-10 | 2025-06-06 | 0.106 | 152,000 | +0 | 0.03% | 16,112 |
| 2025-06-09 | 2025-06-05 | 0.107 | 152,000 | +0 | 0.03% | 16,264 |
| 2025-06-06 | 2025-06-04 | 0.107 | 152,000 | +0 | 0.03% | 16,264 |
| 2025-06-05 | 2025-06-03 | 0.114 | 152,000 | +0 | 0.03% | 17,328 |
| 2025-06-04 | 2025-06-02 | 0.110 | 152,000 | +0 | 0.03% | 16,720 |
| 2025-06-03 | 2025-05-30 | 0.110 | 152,000 | +0 | 0.03% | 16,720 |
| 2025-06-02 | 2025-05-29 | 0.115 | 152,000 | +0 | 0.03% | 17,480 |
| 2025-05-30 | 2025-05-28 | 0.111 | 152,000 | +0 | 0.03% | 16,872 |
| 2025-05-29 | 2025-05-27 | 0.118 | 152,000 | +0 | 0.03% | 17,936 |
| 2025-05-28 | 2025-05-26 | 0.118 | 152,000 | +0 | 0.03% | 17,936 |
| 2025-05-27 | 2025-05-23 | 0.114 | 152,000 | +0 | 0.03% | 17,328 |
| 2025-05-26 | 2025-05-22 | 0.115 | 152,000 | +0 | 0.03% | 17,480 |
| 2025-05-23 | 2025-05-21 | 0.119 | 152,000 | +0 | 0.03% | 18,088 |
| 2025-05-22 | 2025-05-20 | 0.119 | 152,000 | +0 | 0.03% | 18,088 |
| 2025-05-21 | 2025-05-19 | 0.111 | 152,000 | +0 | 0.03% | 16,872 |
| 2025-05-20 | 2025-05-16 | 0.115 | 152,000 | +0 | 0.03% | 17,480 |
| 2025-05-19 | 2025-05-15 | 0.108 | 152,000 | +0 | 0.03% | 16,416 |
| 2025-05-16 | 2025-05-14 | 0.114 | 152,000 | +0 | 0.03% | 17,328 |
| 2025-05-15 | 2025-05-13 | 0.108 | 152,000 | +0 | 0.03% | 16,416 |
| 2025-05-14 | 2025-05-12 | 0.107 | 152,000 | +0 | 0.03% | 16,264 |
| 2025-05-13 | 2025-05-09 | 0.113 | 152,000 | +0 | 0.03% | 17,176 |
| 2025-05-12 | 2025-05-08 | 0.114 | 152,000 | +0 | 0.03% | 17,328 |
| 2025-05-09 | 2025-05-07 | 0.115 | 152,000 | +0 | 0.03% | 17,480 |
| 2025-05-08 | 2025-05-06 | 0.118 | 152,000 | +0 | 0.03% | 17,936 |
| 2025-05-07 | 2025-05-02 | 0.118 | 152,000 | +0 | 0.03% | 17,936 |
| 2025-05-06 | 2025-04-30 | 0.118 | 152,000 | +0 | 0.03% | 17,936 |
| 2025-05-02 | 2025-04-29 | 0.115 | 152,000 | +0 | 0.03% | 17,480 |
| 2025-04-30 | 2025-04-28 | 0.121 | 152,000 | +0 | 0.03% | 18,392 |
| 2025-04-29 | 2025-04-25 | 0.113 | 152,000 | +0 | 0.03% | 17,176 |
| 2025-04-28 | 2025-04-24 | 0.116 | 152,000 | +0 | 0.03% | 17,632 |
| 2025-04-25 | 2025-04-23 | 0.122 | 152,000 | +0 | 0.03% | 18,544 |
| 2025-04-24 | 2025-04-22 | 0.120 | 152,000 | +0 | 0.03% | 18,240 |
| 2025-04-23 | 2025-04-17 | 0.110 | 152,000 | +0 | 0.03% | 16,720 |
| 2025-04-22 | 2025-04-16 | 0.112 | 152,000 | +0 | 0.03% | 17,024 |
| 2025-04-17 | 2025-04-15 | 0.108 | 152,000 | +0 | 0.03% | 16,416 |
| 2025-04-16 | 2025-04-14 | 0.109 | 152,000 | +0 | 0.03% | 16,568 |
| 2025-04-15 | 2025-04-11 | 0.101 | 152,000 | +0 | 0.03% | 15,352 |
| 2025-04-14 | 2025-04-10 | 0.110 | 152,000 | +0 | 0.03% | 16,720 |
| 2025-04-11 | 2025-04-09 | 0.116 | 152,000 | +0 | 0.03% | 17,632 |
| 2025-04-10 | 2025-04-08 | 0.116 | 152,000 | +0 | 0.03% | 17,632 |
| 2025-04-09 | 2025-04-07 | 0.116 | 152,000 | +0 | 0.03% | 17,632 |
| 2025-04-08 | 2025-04-03 | 0.122 | 152,000 | +0 | 0.03% | 18,544 |
| 2025-04-07 | 2025-04-02 | 0.112 | 152,000 | +0 | 0.03% | 17,024 |
| 2025-04-03 | 2025-04-01 | 0.113 | 152,000 | +0 | 0.03% | 17,176 |
| 2025-04-02 | 2025-03-31 | 0.107 | 152,000 | +0 | 0.03% | 16,264 |
| 2025-04-01 | 2025-03-28 | 0.117 | 152,000 | +0 | 0.03% | 17,784 |
| 2025-03-31 | 2025-03-27 | 0.112 | 152,000 | +0 | 0.03% | 17,024 |
| 2025-03-28 | 2025-03-26 | 0.112 | 152,000 | +0 | 0.03% | 17,024 |
| 2025-03-27 | 2025-03-25 | 0.118 | 152,000 | +0 | 0.03% | 17,936 |
| 2025-03-26 | 2025-03-24 | 0.119 | 152,000 | +0 | 0.03% | 18,088 |
| 2025-03-25 | 2025-03-21 | 0.119 | 152,000 | +0 | 0.03% | 18,088 |
| 2025-03-24 | 2025-03-20 | 0.120 | 152,000 | +0 | 0.03% | 18,240 |
| 2025-03-21 | 2025-03-19 | 0.125 | 152,000 | +0 | 0.03% | 19,000 |
| 2025-03-20 | 2025-03-18 | 0.125 | 152,000 | +0 | 0.03% | 19,000 |
| 2025-03-19 | 2025-03-17 | 0.130 | 152,000 | +0 | 0.03% | 19,760 |
| 2025-03-18 | 2025-03-14 | 0.121 | 152,000 | +0 | 0.03% | 18,392 |
| 2025-03-17 | 2025-03-13 | 0.119 | 152,000 | +0 | 0.03% | 18,088 |
| 2025-03-14 | 2025-03-12 | 0.123 | 152,000 | +0 | 0.03% | 18,696 |
| 2025-03-13 | 2025-03-11 | 0.123 | 152,000 | +0 | 0.03% | 18,696 |
| 2025-03-12 | 2025-03-10 | 0.126 | 152,000 | +0 | 0.03% | 19,152 |
| 2025-03-11 | 2025-03-07 | 0.116 | 152,000 | +0 | 0.03% | 17,632 |
| 2025-03-10 | 2025-03-06 | 0.115 | 152,000 | +0 | 0.03% | 17,480 |
| 2025-03-07 | 2025-03-05 | 0.109 | 152,000 | +0 | 0.03% | 16,568 |
| 2025-03-06 | 2025-03-04 | 0.109 | 152,000 | +0 | 0.03% | 16,568 |
| 2025-03-05 | 2025-03-03 | 0.117 | 152,000 | +0 | 0.03% | 17,784 |
| 2025-03-04 | 2025-02-28 | 0.110 | 152,000 | +0 | 0.03% | 16,720 |
| 2025-03-03 | 2025-02-27 | 0.113 | 152,000 | +0 | 0.03% | 17,176 |
| 2025-02-28 | 2025-02-26 | 0.115 | 152,000 | +0 | 0.03% | 17,480 |
| 2025-02-27 | 2025-02-25 | 0.108 | 152,000 | +0 | 0.03% | 16,416 |
| 2025-02-26 | 2025-02-24 | 0.103 | 152,000 | +0 | 0.03% | 15,656 |
| 2025-02-25 | 2025-02-21 | 0.104 | 152,000 | +0 | 0.03% | 15,808 |
| 2025-02-24 | 2025-02-20 | 0.102 | 152,000 | +0 | 0.03% | 15,504 |
| 2025-02-21 | 2025-02-19 | 0.100 | 152,000 | +0 | 0.03% | 15,200 |
| 2025-02-20 | 2025-02-18 | 0.100 | 152,000 | +0 | 0.03% | 15,200 |
| 2025-02-19 | 2025-02-17 | 0.103 | 152,000 | +0 | 0.03% | 15,656 |
| 2025-02-18 | 2025-02-14 | 0.107 | 152,000 | +0 | 0.03% | 16,264 |
| 2025-02-17 | 2025-02-13 | 0.104 | 152,000 | +0 | 0.03% | 15,808 |
| 2025-02-14 | 2025-02-12 | 0.104 | 152,000 | +0 | 0.03% | 15,808 |
| 2025-02-13 | 2025-02-11 | 0.106 | 152,000 | +0 | 0.03% | 16,112 |
| 2025-02-12 | 2025-02-10 | 0.099 | 152,000 | +0 | 0.03% | 15,048 |
| 2025-02-11 | 2025-02-07 | 0.103 | 152,000 | +0 | 0.03% | 15,656 |
| 2025-02-10 | 2025-02-06 | 0.097 | 152,000 | +0 | 0.03% | 14,744 |
| 2025-02-07 | 2025-02-05 | 0.103 | 152,000 | +0 | 0.03% | 15,656 |
| 2025-02-06 | 2025-02-04 | 0.103 | 152,000 | +0 | 0.03% | 15,656 |
| 2025-02-05 | 2025-02-03 | 0.101 | 152,000 | +0 | 0.03% | 15,352 |
| 2025-02-04 | 2025-01-28 | 0.095 | 152,000 | +0 | 0.03% | 14,440 |
| 2025-02-03 | 2025-01-24 | 0.091 | 152,000 | +0 | 0.03% | 13,832 |
| 2025-01-27 | 2025-01-23 | 0.091 | 152,000 | +0 | 0.03% | 13,832 |
| 2025-01-24 | 2025-01-22 | 0.090 | 152,000 | +0 | 0.03% | 13,680 |
| 2025-01-23 | 2025-01-21 | 0.094 | 152,000 | +0 | 0.03% | 14,288 |
| 2025-01-22 | 2025-01-20 | 0.094 | 152,000 | +0 | 0.03% | 14,288 |
| 2025-01-21 | 2025-01-17 | 0.094 | 152,000 | +0 | 0.03% | 14,288 |
| 2025-01-20 | 2025-01-16 | 0.096 | 152,000 | +0 | 0.03% | 14,592 |
| 2025-01-17 | 2025-01-15 | 0.096 | 152,000 | +0 | 0.03% | 14,592 |
| 2025-01-16 | 2025-01-14 | 0.095 | 152,000 | +0 | 0.03% | 14,440 |
| 2025-01-15 | 2025-01-13 | 0.095 | 152,000 | +0 | 0.03% | 14,440 |
| 2025-01-14 | 2025-01-10 | 0.095 | 152,000 | +0 | 0.03% | 14,440 |
| 2025-01-13 | 2025-01-09 | 0.102 | 152,000 | +0 | 0.03% | 15,504 |
| 2025-01-10 | 2025-01-08 | 0.102 | 152,000 | +0 | 0.03% | 15,504 |
| 2025-01-09 | 2025-01-07 | 0.102 | 152,000 | +0 | 0.03% | 15,504 |
| 2025-01-08 | 2025-01-06 | 0.101 | 152,000 | +0 | 0.03% | 15,352 |
| 2025-01-07 | 2025-01-03 | 0.101 | 152,000 | +0 | 0.03% | 15,352 |
| 2025-01-06 | 2025-01-02 | 0.107 | 152,000 | +0 | 0.03% | 16,264 |
| 2025-01-03 | 2024-12-31 | 0.107 | 152,000 | +0 | 0.03% | 16,264 |
| 2025-01-02 | 2024-12-27 | 0.107 | 152,000 | +0 | 0.03% | 16,264 |
| 2024-12-30 | 2024-12-24 | 0.108 | 152,000 | +0 | 0.03% | 16,416 |
| 2024-12-27 | 2024-12-20 | 0.106 | 152,000 | +0 | 0.03% | 16,112 |
| 2024-12-23 | 2024-12-19 | 0.106 | 152,000 | +0 | 0.03% | 16,112 |
| 2024-12-20 | 2024-12-18 | 0.109 | 152,000 | +0 | 0.03% | 16,568 |
| 2024-12-19 | 2024-12-17 | 0.109 | 152,000 | +0 | 0.03% | 16,568 |
| 2024-12-18 | 2024-12-16 | 0.109 | 152,000 | +0 | 0.03% | 16,568 |
| 2024-12-17 | 2024-12-13 | 0.108 | 152,000 | +0 | 0.03% | 16,416 |
| 2024-12-16 | 2024-12-12 | 0.108 | 152,000 | +0 | 0.03% | 16,416 |
| 2024-12-13 | 2024-12-11 | 0.110 | 152,000 | +0 | 0.03% | 16,720 |
| 2024-12-12 | 2024-12-10 | 0.110 | 152,000 | +0 | 0.03% | 16,720 |
| 2024-12-11 | 2024-12-09 | 0.117 | 152,000 | +0 | 0.03% | 17,784 |
| 2024-12-10 | 2024-12-06 | 0.107 | 152,000 | +0 | 0.03% | 16,264 |
| 2024-12-09 | 2024-12-05 | 0.107 | 152,000 | +0 | 0.03% | 16,264 |
| 2024-12-06 | 2024-12-04 | 0.110 | 152,000 | +0 | 0.03% | 16,720 |
| 2024-12-05 | 2024-12-03 | 0.117 | 152,000 | +0 | 0.03% | 17,784 |
| 2024-12-04 | 2024-12-02 | 0.117 | 152,000 | +0 | 0.03% | 17,784 |
| 2024-12-03 | 2024-11-29 | 0.117 | 152,000 | +0 | 0.03% | 17,784 |
| 2024-12-02 | 2024-11-28 | 0.117 | 152,000 | +0 | 0.03% | 17,784 |
| 2024-11-29 | 2024-11-27 | 0.117 | 152,000 | +0 | 0.03% | 17,784 |
| 2024-11-28 | 2024-11-26 | 0.117 | 152,000 | +0 | 0.03% | 17,784 |
| 2024-11-27 | 2024-11-25 | 0.117 | 152,000 | +0 | 0.03% | 17,784 |
| 2024-11-26 | 2024-11-22 | 0.120 | 152,000 | +0 | 0.03% | 18,240 |
| 2024-11-25 | 2024-11-21 | 0.121 | 152,000 | +0 | 0.03% | 18,392 |
| 2024-11-22 | 2024-11-20 | 0.121 | 152,000 | +0 | 0.03% | 18,392 |
| 2024-11-21 | 2024-11-19 | 0.122 | 152,000 | +0 | 0.03% | 18,544 |
| 2024-11-20 | 2024-11-18 | 0.122 | 152,000 | +0 | 0.03% | 18,544 |
| 2024-11-19 | 2024-11-15 | 0.120 | 152,000 | +0 | 0.03% | 18,240 |
| 2024-11-18 | 2024-11-14 | 0.114 | 152,000 | +0 | 0.03% | 17,328 |
| 2024-11-15 | 2024-11-13 | 0.128 | 152,000 | +0 | 0.03% | 19,456 |
| 2024-11-14 | 2024-11-12 | 0.128 | 152,000 | +0 | 0.03% | 19,456 |
| 2024-11-13 | 2024-11-11 | 0.129 | 152,000 | +0 | 0.03% | 19,608 |
| 2024-11-12 | 2024-11-08 | 0.137 | 152,000 | +0 | 0.03% | 20,824 |
| 2024-11-11 | 2024-11-07 | 0.137 | 152,000 | +0 | 0.03% | 20,824 |
| 2024-11-08 | 2024-11-06 | 0.137 | 152,000 | +0 | 0.03% | 20,824 |
| 2024-11-07 | 2024-11-05 | 0.137 | 152,000 | +0 | 0.03% | 20,824 |
| 2024-11-06 | 2024-11-04 | 0.128 | 152,000 | +0 | 0.03% | 19,456 |
| 2024-11-05 | 2024-11-01 | 0.140 | 152,000 | +0 | 0.03% | 21,280 |
| 2024-11-04 | 2024-10-31 | 0.138 | 152,000 | +0 | 0.03% | 20,976 |
| 2024-11-01 | 2024-10-30 | 0.138 | 152,000 | +0 | 0.03% | 20,976 |
| 2024-10-31 | 2024-10-29 | 0.140 | 152,000 | +0 | 0.03% | 21,280 |
| 2024-10-30 | 2024-10-28 | 0.140 | 152,000 | +0 | 0.03% | 21,280 |
| 2024-10-29 | 2024-10-25 | 0.134 | 152,000 | +0 | 0.03% | 20,368 |
| 2024-10-28 | 2024-10-24 | 0.140 | 152,000 | +0 | 0.03% | 21,280 |
| 2024-10-25 | 2024-10-23 | 0.140 | 152,000 | +0 | 0.03% | 21,280 |
| 2024-10-24 | 2024-10-22 | 0.133 | 152,000 | +0 | 0.03% | 20,216 |
| 2024-10-23 | 2024-10-21 | 0.134 | 152,000 | +0 | 0.03% | 20,368 |
| 2024-10-22 | 2024-10-18 | 0.148 | 152,000 | +0 | 0.03% | 22,496 |
| 2024-10-21 | 2024-10-17 | 0.131 | 152,000 | +0 | 0.03% | 19,912 |
| 2024-10-18 | 2024-10-16 | 0.128 | 152,000 | +0 | 0.03% | 19,456 |
| 2024-10-17 | 2024-10-15 | 0.133 | 152,000 | +0 | 0.03% | 20,216 |
| 2024-10-16 | 2024-10-14 | 0.131 | 152,000 | +0 | 0.03% | 19,912 |
| 2024-10-15 | 2024-10-10 | 0.137 | 152,000 | +0 | 0.03% | 20,824 |
| 2024-10-14 | 2024-10-09 | 0.136 | 152,000 | +0 | 0.03% | 20,672 |
| 2024-10-10 | 2024-10-08 | 0.193 | 152,000 | +0 | 0.03% | 29,336 |
| 2024-10-09 | 2024-10-07 | 0.210 | 152,000 | +0 | 0.03% | 31,920 |
| 2024-10-08 | 2024-10-04 | 0.138 | 152,000 | +0 | 0.03% | 20,976 |
| 2024-10-07 | 2024-10-03 | 0.135 | 152,000 | +0 | 0.03% | 20,520 |
| 2024-10-04 | 2024-10-02 | 0.148 | 152,000 | +0 | 0.03% | 22,496 |
| 2024-10-03 | 2024-09-30 | 0.123 | 152,000 | +0 | 0.03% | 18,696 |
| 2024-10-02 | 2024-09-27 | 0.111 | 152,000 | +0 | 0.03% | 16,872 |
| 2024-09-30 | 2024-09-26 | 0.107 | 152,000 | +0 | 0.03% | 16,264 |
| 2024-09-27 | 2024-09-25 | 0.104 | 152,000 | +0 | 0.03% | 15,808 |
| 2024-09-26 | 2024-09-24 | 0.104 | 152,000 | +0 | 0.03% | 15,808 |
| 2024-09-25 | 2024-09-23 | 0.102 | 152,000 | +0 | 0.03% | 15,504 |
| 2024-09-24 | 2024-09-20 | 0.110 | 152,000 | +0 | 0.03% | 16,720 |
| 2024-09-23 | 2024-09-19 | 0.110 | 152,000 | +0 | 0.03% | 16,720 |
| 2024-09-20 | 2024-09-17 | 0.110 | 152,000 | +0 | 0.03% | 16,720 |
| 2024-09-19 | 2024-09-16 | 0.110 | 152,000 | +0 | 0.03% | 16,720 |
| 2024-09-17 | 2024-09-13 | 0.110 | 152,000 | +0 | 0.03% | 16,720 |
| 2024-09-16 | 2024-09-12 | 0.110 | 152,000 | +0 | 0.03% | 16,720 |
| 2024-09-13 | 2024-09-11 | 0.110 | 152,000 | +0 | 0.03% | 16,720 |
| 2024-09-12 | 2024-09-10 | 0.110 | 152,000 | +0 | 0.03% | 16,720 |
| 2024-09-11 | 2024-09-09 | 0.110 | 152,000 | +0 | 0.03% | 16,720 |
| 2024-09-10 | 2024-09-05 | 0.103 | 152,000 | +0 | 0.03% | 15,656 |
| 2024-09-09 | 2024-09-04 | 0.105 | 152,000 | +0 | 0.03% | 15,960 |
| 2024-09-05 | 2024-09-03 | 0.105 | 152,000 | +0 | 0.03% | 15,960 |
| 2024-09-04 | 2024-09-02 | 0.108 | 152,000 | +0 | 0.03% | 16,416 |
| 2024-09-03 | 2024-08-30 | 0.108 | 152,000 | +0 | 0.03% | 16,416 |
| 2024-09-02 | 2024-08-29 | 0.108 | 152,000 | +0 | 0.03% | 16,416 |
| 2024-08-30 | 2024-08-28 | 0.108 | 152,000 | +0 | 0.03% | 16,416 |
| 2024-08-29 | 2024-08-27 | 0.108 | 152,000 | +0 | 0.03% | 16,416 |
| 2024-08-28 | 2024-08-26 | 0.108 | 152,000 | +0 | 0.03% | 16,416 |
| 2024-08-27 | 2024-08-23 | 0.097 | 152,000 | +0 | 0.03% | 14,744 |
| 2024-08-26 | 2024-08-22 | 0.097 | 152,000 | +0 | 0.03% | 14,744 |
| 2024-08-23 | 2024-08-21 | 0.097 | 152,000 | +0 | 0.03% | 14,744 |
| 2024-08-22 | 2024-08-20 | 0.097 | 152,000 | +0 | 0.03% | 14,744 |
| 2024-08-21 | 2024-08-19 | 0.097 | 152,000 | +0 | 0.03% | 14,744 |
| 2024-08-20 | 2024-08-16 | 0.097 | 152,000 | +0 | 0.03% | 14,744 |
| 2024-08-19 | 2024-08-15 | 0.097 | 152,000 | +0 | 0.03% | 14,744 |
| 2024-08-16 | 2024-08-14 | 0.100 | 152,000 | +0 | 0.03% | 15,200 |
| 2024-08-15 | 2024-08-13 | 0.100 | 152,000 | +0 | 0.03% | 15,200 |
| 2024-08-14 | 2024-08-12 | 0.100 | 152,000 | +0 | 0.03% | 15,200 |
| 2024-08-13 | 2024-08-09 | 0.101 | 152,000 | +0 | 0.03% | 15,352 |
| 2024-08-12 | 2024-08-08 | 0.115 | 152,000 | +0 | 0.03% | 17,480 |
| 2024-08-09 | 2024-08-07 | 0.105 | 152,000 | +0 | 0.03% | 15,960 |
| 2024-08-08 | 2024-08-06 | 0.109 | 152,000 | +0 | 0.03% | 16,568 |
| 2024-08-07 | 2024-08-05 | 0.109 | 152,000 | +0 | 0.03% | 16,568 |
| 2024-08-06 | 2024-08-02 | 0.116 | 152,000 | +0 | 0.03% | 17,632 |
| 2024-08-05 | 2024-08-01 | 0.116 | 152,000 | +0 | 0.03% | 17,632 |
| 2024-08-02 | 2024-07-31 | 0.116 | 152,000 | +0 | 0.03% | 17,632 |
| 2024-08-01 | 2024-07-30 | 0.116 | 152,000 | +0 | 0.03% | 17,632 |
| 2024-07-31 | 2024-07-29 | 0.105 | 152,000 | +0 | 0.03% | 15,960 |
| 2024-07-30 | 2024-07-26 | 0.105 | 152,000 | +0 | 0.03% | 15,960 |
| 2024-07-29 | 2024-07-25 | 0.105 | 152,000 | +0 | 0.03% | 15,960 |
| 2024-07-26 | 2024-07-24 | 0.102 | 152,000 | +0 | 0.03% | 15,504 |
| 2024-07-25 | 2024-07-23 | 0.102 | 152,000 | +0 | 0.03% | 15,504 |
| 2024-07-24 | 2024-07-22 | 0.104 | 152,000 | +0 | 0.03% | 15,808 |
| 2024-07-23 | 2024-07-19 | 0.110 | 152,000 | +0 | 0.03% | 16,720 |
| 2024-07-22 | 2024-07-18 | 0.110 | 152,000 | +0 | 0.03% | 16,720 |
| 2024-07-19 | 2024-07-17 | 0.111 | 152,000 | +0 | 0.03% | 16,872 |
| 2024-07-18 | 2024-07-16 | 0.116 | 152,000 | +0 | 0.03% | 17,632 |
| 2024-07-17 | 2024-07-15 | 0.116 | 152,000 | +0 | 0.03% | 17,632 |
| 2024-07-16 | 2024-07-12 | 0.123 | 152,000 | +0 | 0.03% | 18,696 |
| 2024-07-15 | 2024-07-11 | 0.123 | 152,000 | +0 | 0.03% | 18,696 |
| 2024-07-12 | 2024-07-10 | 0.125 | 152,000 | +0 | 0.03% | 19,000 |
| 2024-07-11 | 2024-07-09 | 0.125 | 152,000 | +0 | 0.03% | 19,000 |
| 2024-07-10 | 2024-07-08 | 0.123 | 152,000 | +0 | 0.03% | 18,696 |
| 2024-07-09 | 2024-07-05 | 0.125 | 152,000 | +0 | 0.03% | 19,000 |
| 2024-07-08 | 2024-07-04 | 0.125 | 152,000 | +0 | 0.03% | 19,000 |
| 2024-07-05 | 2024-07-03 | 0.123 | 152,000 | +0 | 0.03% | 18,696 |
| 2024-07-04 | 2024-07-02 | 0.123 | 152,000 | +0 | 0.03% | 18,696 |
| 2024-07-03 | 2024-06-28 | 0.123 | 152,000 | +0 | 0.03% | 18,696 |
| 2024-07-02 | 2024-06-27 | 0.123 | 152,000 | +0 | 0.03% | 18,696 |
| 2024-06-28 | 2024-06-26 | 0.123 | 152,000 | +0 | 0.03% | 18,696 |
| 2024-06-27 | 2024-06-25 | 0.123 | 152,000 | +0 | 0.03% | 18,696 |
| 2024-06-26 | 2024-06-24 | 0.129 | 152,000 | +0 | 0.03% | 19,608 |
| 2024-06-25 | 2024-06-21 | 0.133 | 152,000 | +0 | 0.03% | 20,216 |
| 2024-06-24 | 2024-06-20 | 0.133 | 152,000 | +0 | 0.03% | 20,216 |
| 2024-06-21 | 2024-06-19 | 0.138 | 152,000 | +0 | 0.03% | 20,976 |
| 2024-06-20 | 2024-06-18 | 0.139 | 152,000 | +0 | 0.03% | 21,128 |
| 2024-06-19 | 2024-06-17 | 0.139 | 152,000 | +0 | 0.03% | 21,128 |
| 2024-06-18 | 2024-06-14 | 0.139 | 152,000 | +0 | 0.03% | 21,128 |
| 2024-06-17 | 2024-06-13 | 0.139 | 152,000 | +0 | 0.03% | 21,128 |
| 2024-06-14 | 2024-06-12 | 0.136 | 152,000 | +0 | 0.03% | 20,672 |
| 2024-06-13 | 2024-06-11 | 0.137 | 152,000 | +0 | 0.03% | 20,824 |
| 2024-06-12 | 2024-06-07 | 0.144 | 152,000 | +0 | 0.03% | 21,888 |
| 2024-06-11 | 2024-06-06 | 0.144 | 152,000 | +0 | 0.03% | 21,888 |
| 2024-06-07 | 2024-06-05 | 0.145 | 152,000 | +0 | 0.03% | 22,040 |
| 2024-06-06 | 2024-06-04 | 0.145 | 152,000 | +0 | 0.03% | 22,040 |
| 2024-06-05 | 2024-06-03 | 0.146 | 152,000 | +0 | 0.03% | 22,192 |
| 2024-06-04 | 2024-05-31 | 0.149 | 152,000 | +0 | 0.03% | 22,648 |
| 2024-06-03 | 2024-05-30 | 0.153 | 152,000 | +0 | 0.03% | 23,256 |
| 2024-05-31 | 2024-05-29 | 0.153 | 152,000 | +0 | 0.03% | 23,256 |
| 2024-05-30 | 2024-05-28 | 0.158 | 152,000 | +0 | 0.03% | 24,016 |
| 2024-05-29 | 2024-05-27 | 0.158 | 152,000 | +0 | 0.03% | 24,016 |
| 2024-05-28 | 2024-05-24 | 0.156 | 152,000 | +0 | 0.03% | 23,712 |
| 2024-05-27 | 2024-05-23 | 0.157 | 152,000 | +0 | 0.03% | 23,864 |
| 2024-05-24 | 2024-05-22 | 0.156 | 152,000 | +0 | 0.03% | 23,712 |
| 2024-05-23 | 2024-05-21 | 0.153 | 152,000 | +0 | 0.03% | 23,256 |
| 2024-05-22 | 2024-05-20 | 0.152 | 152,000 | +0 | 0.03% | 23,104 |
| 2024-05-21 | 2024-05-17 | 0.152 | 152,000 | +0 | 0.03% | 23,104 |
| 2024-05-20 | 2024-05-16 | 0.150 | 152,000 | +0 | 0.03% | 22,800 |
| 2024-05-17 | 2024-05-14 | 0.147 | 152,000 | +0 | 0.03% | 22,344 |
| 2024-05-16 | 2024-05-13 | 0.150 | 152,000 | +0 | 0.03% | 22,800 |
| 2024-05-14 | 2024-05-10 | 0.145 | 152,000 | +0 | 0.03% | 22,040 |
| 2024-05-13 | 2024-05-09 | 0.143 | 152,000 | +0 | 0.03% | 21,736 |
| 2024-05-10 | 2024-05-08 | 0.142 | 152,000 | +0 | 0.03% | 21,584 |
| 2024-05-09 | 2024-05-07 | 0.141 | 152,000 | +0 | 0.03% | 21,432 |
| 2024-05-08 | 2024-05-06 | 0.140 | 152,000 | +0 | 0.03% | 21,280 |
| 2024-05-07 | 2024-05-03 | 0.131 | 152,000 | +0 | 0.03% | 19,912 |
| 2024-05-06 | 2024-05-02 | 0.135 | 152,000 | +0 | 0.03% | 20,520 |
| 2024-05-03 | 2024-04-30 | 0.135 | 152,000 | +0 | 0.03% | 20,520 |
| 2024-05-02 | 2024-04-29 | 0.133 | 152,000 | +0 | 0.03% | 20,216 |
| 2024-04-30 | 2024-04-26 | 0.140 | 152,000 | +0 | 0.03% | 21,280 |
| 2024-04-29 | 2024-04-25 | 0.152 | 152,000 | +0 | 0.03% | 23,104 |
| 2024-04-26 | 2024-04-24 | 0.161 | 152,000 | +0 | 0.03% | 24,472 |
| 2024-04-25 | 2024-04-23 | 0.164 | 152,000 | +0 | 0.03% | 24,928 |
| 2024-04-24 | 2024-04-22 | 0.168 | 152,000 | +0 | 0.04% | 25,536 |
| 2024-04-23 | 2024-04-19 | 0.166 | 152,000 | +0 | 0.04% | 25,232 |
| 2024-04-22 | 2024-04-18 | 0.176 | 152,000 | +0 | 0.04% | 26,752 |
| 2024-04-19 | 2024-04-17 | 0.177 | 152,000 | +0 | 0.04% | 26,904 |
| 2024-04-18 | 2024-04-16 | 0.175 | 152,000 | +0 | 0.04% | 26,600 |
| 2024-04-17 | 2024-04-15 | 0.174 | 152,000 | +0 | 0.04% | 26,448 |
| 2024-04-16 | 2024-04-12 | 0.192 | 152,000 | +0 | 0.04% | 29,184 |
| 2024-04-15 | 2024-04-11 | 0.199 | 152,000 | +0 | 0.04% | 30,248 |
| 2024-04-12 | 2024-04-10 | 0.230 | 152,000 | +0 | 0.04% | 34,960 |
| 2024-04-11 | 2024-04-09 | 0.248 | 152,000 | +0 | 0.04% | 37,696 |
| 2024-04-10 | 2024-04-08 | 0.240 | 152,000 | +0 | 0.04% | 36,480 |
| 2024-04-09 | 2024-04-05 | 0.230 | 152,000 | +0 | 0.04% | 34,960 |
| 2024-04-08 | 2024-04-03 | 0.248 | 152,000 | +0 | 0.04% | 37,696 |
| 2024-04-05 | 2024-04-02 | 0.285 | 152,000 | +0 | 0.04% | 43,320 |
| 2024-04-03 | 2024-03-28 | 0.290 | 152,000 | +0 | 0.04% | 44,080 |
| 2024-04-02 | 2024-03-27 | 0.270 | 152,000 | +0 | 0.04% | 41,040 |
| 2024-03-28 | 2024-03-26 | 0.285 | 152,000 | +0 | 0.04% | 43,320 |
| 2024-03-27 | 2024-03-25 | 0.315 | 152,000 | +0 | 0.04% | 47,880 |
| 2024-03-26 | 2024-03-22 | 0.315 | 152,000 | +0 | 0.04% | 47,880 |
| 2024-03-25 | 2024-03-21 | 0.305 | 152,000 | +0 | 0.04% | 46,360 |
| 2024-03-22 | 2024-03-20 | 0.325 | 152,000 | +0 | 0.04% | 49,400 |
| 2024-03-21 | 2024-03-19 | 0.357 | 152,000 | +0 | 0.04% | 54,201 |
| 2024-03-20 | 2024-03-18 | 0.326 | 152,000 | +19,858 | 0.04% | 49,553 |
| 2024-03-19 | 2024-03-15 | 0.304 | 132,142 | -42,700 | 0.04% | 40,207 |
| 2023-02-06 | 2023-02-02 | 0.822 | 174,842 | -131,132 | 0.04% | 143,640 |
| 2023-01-27 | 2023-01-20 | 0.774 | 305,974 | -144,935 | 0.06% | 236,740 |
| 2022-11-22 | 2022-11-18 | 0.574 | 450,909 | -9,202 | 0.09% | 258,720 |
| 2022-02-15 | 2022-02-11 | 1.021 | 460,111 | -92,023 | 0.10% | 470,000 |
| 2021-11-19 | 2021-11-17 | 1.630 | 552,134 | +92,023 | 0.11% | 900,001 |
| 2021-07-16 | 2021-07-14 | 2.695 | 460,111 | +4,601 | 0.10% | 1,239,999 |
| 2021-07-08 | 2021-07-06 | 2.521 | 455,510 | -4,601 | 0.09% | 1,148,399 |
| 2021-07-07 | 2021-07-05 | 2.565 | 460,111 | +4,601 | 0.10% | 1,179,999 |
| 2021-06-22 | 2021-06-18 | 2.260 | 455,510 | +50,612 | 0.09% | 1,029,600 |
| 2021-06-15 | 2021-06-10 | 2.956 | 404,898 | +4,601 | 0.08% | 1,196,800 |
| 2021-05-18 | 2021-05-14 | 3.956 | 400,297 | +34,509 | 0.08% | 1,583,401 |
| 2021-05-17 | 2021-05-13 | 3.912 | 365,788 | -6,902 | 0.08% | 1,430,998 |
| 2021-05-14 | 2021-05-12 | 3.825 | 372,690 | +75,918 | 0.08% | 1,425,599 |
| 2021-05-11 | 2021-05-07 | 3.564 | 296,772 | +32,208 | 0.06% | 1,057,801 |
| 2021-05-10 | 2021-05-06 | 3.999 | 264,564 | +4,601 | 0.06% | 1,058,000 |
| 2021-05-07 | 2021-05-05 | 3.825 | 259,963 | +2,301 | 0.05% | 994,400 |
| 2021-05-05 | 2021-05-03 | 3.999 | 257,662 | -149,537 | 0.05% | 1,030,399 |
| 2021-05-04 | 2021-04-30 | 2.912 | 407,199 | +16,104 | 0.08% | 1,185,901 |
| 2021-04-23 | 2021-04-21 | 2.391 | 391,095 | -144,935 | 0.08% | 935,001 |
| 2021-02-26 | 2021-02-24 | 1.826 | 536,030 | +140,334 | 0.11% | 978,601 |
| 2021-02-25 | 2021-02-23 | 1.804 | 395,696 | -9,202 | 0.08% | 713,800 |
| 2021-02-24 | 2021-02-22 | 1.978 | 404,898 | +9,202 | 0.08% | 800,800 |
| 2021-02-03 | 2021-02-01 | 1.282 | 395,696 | -2,300 | 0.08% | 507,400 |
| 2021-01-27 | 2021-01-25 | 1.652 | 397,996 | +2,300 | 0.08% | 657,400 |
| 2021-01-22 | 2021-01-20 | 1.500 | 395,696 | -184,044 | 0.08% | 593,400 |
| 2021-01-21 | 2021-01-19 | 1.521 | 579,740 | -128,831 | 0.12% | 882,000 |
| 2021-01-20 | 2021-01-18 | 1.478 | 708,571 | +69,016 | 0.15% | 1,047,199 |
| 2021-01-13 | 2021-01-11 | 1.434 | 639,555 | +85,121 | 0.14% | 917,400 |
| 2021-01-12 | 2021-01-08 | 1.478 | 554,434 | +110,427 | 0.12% | 819,400 |
| 2021-01-11 | 2021-01-07 | 1.543 | 444,007 | +92,022 | 0.09% | 685,149 |
| 2021-01-08 | 2021-01-06 | 1.587 | 351,985 | +13,803 | 0.07% | 558,450 |
| 2021-01-07 | 2021-01-05 | 1.543 | 338,182 | +115,028 | 0.07% | 521,850 |
| 2021-01-05 | 2020-12-31 | 1.630 | 223,154 | +43,711 | 0.05% | 363,750 |
| 2021-01-04 | 2020-12-29 | 1.760 | 179,443 | +11,502 | 0.04% | 315,899 |
| 2020-12-30 | 2020-12-28 | 1.891 | 167,941 | 0.04% | 317,551 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy