History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 292,694 | +0 | 0.05% | 34,831 |
| 2025-10-13 | 2025-10-09 | 0.115 | 292,694 | +0 | 0.05% | 33,660 |
| 2025-10-10 | 2025-10-08 | 0.116 | 292,694 | +0 | 0.05% | 33,953 |
| 2025-10-09 | 2025-10-06 | 0.121 | 292,694 | +0 | 0.05% | 35,416 |
| 2025-10-08 | 2025-10-03 | 0.122 | 292,694 | +0 | 0.05% | 35,709 |
| 2025-10-06 | 2025-10-02 | 0.123 | 292,694 | +0 | 0.05% | 36,001 |
| 2025-10-03 | 2025-09-30 | 0.123 | 292,694 | +0 | 0.05% | 36,001 |
| 2025-10-02 | 2025-09-29 | 0.115 | 292,694 | +0 | 0.05% | 33,660 |
| 2025-09-30 | 2025-09-26 | 0.121 | 292,694 | +0 | 0.05% | 35,416 |
| 2025-09-29 | 2025-09-25 | 0.122 | 292,694 | +0 | 0.05% | 35,709 |
| 2025-09-26 | 2025-09-24 | 0.117 | 292,694 | +0 | 0.05% | 34,245 |
| 2025-09-25 | 2025-09-23 | 0.117 | 292,694 | +0 | 0.05% | 34,245 |
| 2025-09-24 | 2025-09-22 | 0.124 | 292,694 | +0 | 0.05% | 36,294 |
| 2025-09-23 | 2025-09-19 | 0.122 | 292,694 | +0 | 0.05% | 35,709 |
| 2025-09-22 | 2025-09-18 | 0.130 | 292,694 | +0 | 0.05% | 38,050 |
| 2025-09-19 | 2025-09-17 | 0.121 | 292,694 | +0 | 0.05% | 35,416 |
| 2025-09-18 | 2025-09-16 | 0.113 | 292,694 | +0 | 0.05% | 33,074 |
| 2025-09-17 | 2025-09-15 | 0.115 | 292,694 | +0 | 0.05% | 33,660 |
| 2025-09-16 | 2025-09-12 | 0.115 | 292,694 | +0 | 0.05% | 33,660 |
| 2025-09-15 | 2025-09-11 | 0.115 | 292,694 | +0 | 0.05% | 33,660 |
| 2025-09-12 | 2025-09-10 | 0.121 | 292,694 | +0 | 0.05% | 35,416 |
| 2025-09-11 | 2025-09-09 | 0.113 | 292,694 | +0 | 0.05% | 33,074 |
| 2025-09-10 | 2025-09-08 | 0.114 | 292,694 | +0 | 0.05% | 33,367 |
| 2025-09-09 | 2025-09-05 | 0.114 | 292,694 | +0 | 0.05% | 33,367 |
| 2025-09-08 | 2025-09-04 | 0.116 | 292,694 | +0 | 0.05% | 33,953 |
| 2025-09-05 | 2025-09-03 | 0.117 | 292,694 | +0 | 0.05% | 34,245 |
| 2025-09-04 | 2025-09-02 | 0.117 | 292,694 | +0 | 0.05% | 34,245 |
| 2025-09-03 | 2025-09-01 | 0.117 | 292,694 | +0 | 0.05% | 34,245 |
| 2025-09-02 | 2025-08-29 | 0.119 | 292,694 | +0 | 0.05% | 34,831 |
| 2025-09-01 | 2025-08-28 | 0.118 | 292,694 | +0 | 0.05% | 34,538 |
| 2025-08-29 | 2025-08-27 | 0.121 | 292,694 | +0 | 0.05% | 35,416 |
| 2025-08-28 | 2025-08-26 | 0.123 | 292,694 | +0 | 0.05% | 36,001 |
| 2025-08-27 | 2025-08-25 | 0.129 | 292,694 | +0 | 0.05% | 37,758 |
| 2025-08-26 | 2025-08-22 | 0.129 | 292,694 | +0 | 0.05% | 37,758 |
| 2025-08-25 | 2025-08-21 | 0.134 | 292,694 | +0 | 0.05% | 39,221 |
| 2025-08-22 | 2025-08-20 | 0.120 | 292,694 | +0 | 0.05% | 35,123 |
| 2025-08-21 | 2025-08-19 | 0.120 | 292,694 | +0 | 0.05% | 35,123 |
| 2025-08-20 | 2025-08-18 | 0.120 | 292,694 | +0 | 0.05% | 35,123 |
| 2025-08-19 | 2025-08-15 | 0.125 | 292,694 | -26,000 | 0.05% | 36,587 |
| 2025-07-22 | 2025-07-18 | 0.114 | 318,694 | -40,000 | 0.06% | 36,331 |
| 2025-07-16 | 2025-07-14 | 0.121 | 358,694 | -60,000 | 0.06% | 43,402 |
| 2025-07-02 | 2025-06-27 | 0.126 | 418,694 | -30,500 | 0.08% | 52,755 |
| 2025-06-25 | 2025-06-23 | 0.127 | 449,194 | +500 | 0.08% | 57,048 |
| 2025-04-14 | 2025-04-10 | 0.110 | 448,694 | -80,000 | 0.08% | 49,356 |
| 2025-04-10 | 2025-04-08 | 0.116 | 528,694 | -4,000 | 0.09% | 61,329 |
| 2025-03-26 | 2025-03-24 | 0.119 | 532,694 | -10,000 | 0.10% | 63,391 |
| 2025-03-12 | 2025-03-10 | 0.126 | 542,694 | +50,000 | 0.10% | 68,379 |
| 2025-03-11 | 2025-03-07 | 0.116 | 492,694 | -10,000 | 0.09% | 57,153 |
| 2025-02-24 | 2025-02-20 | 0.102 | 502,694 | +10,000 | 0.09% | 51,275 |
| 2025-02-21 | 2025-02-19 | 0.100 | 492,694 | +20,000 | 0.09% | 49,269 |
| 2025-02-20 | 2025-02-18 | 0.100 | 472,694 | +100,000 | 0.08% | 47,269 |
| 2025-01-09 | 2025-01-07 | 0.102 | 372,694 | -210,000 | 0.07% | 38,015 |
| 2024-11-06 | 2024-11-04 | 0.128 | 582,694 | +10,000 | 0.10% | 74,585 |
| 2024-10-29 | 2024-10-25 | 0.134 | 572,694 | -50,000 | 0.10% | 76,741 |
| 2024-10-21 | 2024-10-17 | 0.131 | 622,694 | -10,000 | 0.11% | 81,573 |
| 2024-10-16 | 2024-10-14 | 0.131 | 632,694 | +10,000 | 0.11% | 82,883 |
| 2024-10-15 | 2024-10-10 | 0.137 | 622,694 | +10,000 | 0.11% | 85,309 |
| 2024-10-10 | 2024-10-08 | 0.193 | 612,694 | -90,000 | 0.11% | 118,250 |
| 2024-10-09 | 2024-10-07 | 0.210 | 702,694 | -210,000 | 0.13% | 147,566 |
| 2024-10-08 | 2024-10-04 | 0.138 | 912,694 | +10,000 | 0.16% | 125,952 |
| 2024-10-07 | 2024-10-03 | 0.135 | 902,694 | -70,000 | 0.16% | 121,864 |
| 2024-10-04 | 2024-10-02 | 0.148 | 972,694 | -280,000 | 0.17% | 143,959 |
| 2024-09-10 | 2024-09-05 | 0.103 | 1,252,694 | -130,000 | 0.22% | 129,027 |
| 2024-07-10 | 2024-07-08 | 0.123 | 1,382,694 | -2,000 | 0.25% | 170,071 |
| 2024-06-24 | 2024-06-20 | 0.133 | 1,384,694 | +90,000 | 0.25% | 184,164 |
| 2024-06-11 | 2024-06-06 | 0.144 | 1,294,694 | -30,000 | 0.23% | 186,436 |
| 2024-05-28 | 2024-05-24 | 0.156 | 1,324,694 | -30,000 | 0.24% | 206,652 |
| 2024-05-07 | 2024-05-03 | 0.131 | 1,354,694 | -80,000 | 0.24% | 177,465 |
| 2024-05-03 | 2024-04-30 | 0.135 | 1,434,694 | -10,000 | 0.26% | 193,684 |
| 2024-05-02 | 2024-04-29 | 0.133 | 1,444,694 | -60,000 | 0.26% | 192,144 |
| 2024-04-30 | 2024-04-26 | 0.140 | 1,504,694 | +720,000 | 0.27% | 210,657 |
| 2024-04-29 | 2024-04-25 | 0.152 | 784,694 | +100,000 | 0.14% | 119,273 |
| 2024-04-25 | 2024-04-23 | 0.164 | 684,694 | +174,649 | 0.12% | 112,290 |
| 2024-04-17 | 2024-04-15 | 0.174 | 510,045 | +10,000 | 0.12% | 88,748 |
| 2024-04-15 | 2024-04-11 | 0.199 | 500,045 | +10,000 | 0.12% | 99,509 |
| 2024-04-09 | 2024-04-05 | 0.230 | 490,045 | -12,000 | 0.12% | 112,710 |
| 2024-04-03 | 2024-03-28 | 0.290 | 502,045 | +42,000 | 0.12% | 145,593 |
| 2024-03-26 | 2024-03-22 | 0.315 | 460,045 | -16,000 | 0.11% | 144,914 |
| 2024-03-25 | 2024-03-21 | 0.305 | 476,045 | +2,000 | 0.11% | 145,194 |
| 2024-03-22 | 2024-03-20 | 0.325 | 474,045 | -1,997 | 0.11% | 154,065 |
| 2024-03-21 | 2024-03-19 | 0.357 | 476,042 | -8,000 | 0.11% | 169,750 |
| 2024-03-20 | 2024-03-18 | 0.326 | 484,042 | +63,237 | 0.12% | 157,802 |
| 2024-03-19 | 2024-03-15 | 0.304 | 420,805 | -198,094 | 0.12% | 128,040 |
| 2024-03-18 | 2024-03-14 | 0.296 | 618,899 | -310,575 | 0.13% | 182,935 |
| 2024-03-05 | 2024-03-01 | 0.309 | 929,474 | -32,208 | 0.19% | 286,855 |
| 2024-02-23 | 2024-02-21 | 0.526 | 961,682 | +9,202 | 0.20% | 505,806 |
| 2024-02-06 | 2024-02-02 | 0.513 | 952,480 | +2,301 | 0.20% | 488,545 |
| 2023-12-20 | 2023-12-18 | 0.404 | 950,179 | -6,902 | 0.20% | 384,110 |
| 2023-10-20 | 2023-10-18 | 0.439 | 957,081 | +2,301 | 0.20% | 420,182 |
| 2023-07-27 | 2023-07-25 | 0.587 | 954,780 | -13,804 | 0.20% | 560,279 |
| 2023-07-06 | 2023-07-04 | 0.578 | 968,584 | +13,804 | 0.20% | 559,959 |
| 2023-07-03 | 2023-06-29 | 0.626 | 954,780 | -4,601 | 0.20% | 597,631 |
| 2023-06-20 | 2023-06-16 | 0.613 | 959,381 | +529,128 | 0.20% | 588,000 |
| 2023-04-13 | 2023-04-11 | 0.848 | 430,253 | -11,503 | 0.09% | 364,691 |
| 2023-04-12 | 2023-04-06 | 0.826 | 441,756 | -2,301 | 0.09% | 364,841 |
| 2023-03-29 | 2023-03-27 | 0.800 | 444,057 | -23,005 | 0.09% | 355,160 |
| 2023-03-22 | 2023-03-20 | 0.804 | 467,062 | +11,503 | 0.10% | 375,589 |
| 2023-03-07 | 2023-03-03 | 0.900 | 455,559 | -23,006 | 0.09% | 409,904 |
| 2023-03-01 | 2023-02-27 | 0.991 | 478,565 | +46,011 | 0.10% | 474,289 |
| 2023-02-28 | 2023-02-24 | 0.943 | 432,554 | -11,503 | 0.09% | 408,007 |
| 2023-02-27 | 2023-02-23 | 0.943 | 444,057 | -9,202 | 0.09% | 418,857 |
| 2023-02-24 | 2023-02-22 | 0.804 | 453,259 | -11,503 | 0.09% | 364,490 |
| 2023-02-23 | 2023-02-21 | 0.795 | 464,762 | +9,203 | 0.10% | 369,699 |
| 2023-02-14 | 2023-02-10 | 0.800 | 455,559 | +2,300 | 0.09% | 364,359 |
| 2023-02-08 | 2023-02-06 | 0.800 | 453,259 | -11,503 | 0.09% | 362,519 |
| 2023-02-07 | 2023-02-03 | 0.826 | 464,762 | +9,203 | 0.10% | 383,841 |
| 2023-02-06 | 2023-02-02 | 0.822 | 455,559 | -2,301 | 0.09% | 374,260 |
| 2023-02-01 | 2023-01-30 | 0.852 | 457,860 | +2,301 | 0.10% | 390,082 |
| 2023-01-31 | 2023-01-27 | 0.852 | 455,559 | -138,034 | 0.09% | 388,122 |
| 2023-01-27 | 2023-01-20 | 0.774 | 593,593 | -108,126 | 0.12% | 459,278 |
| 2023-01-13 | 2023-01-11 | 0.787 | 701,719 | +4,601 | 0.15% | 552,089 |
| 2023-01-10 | 2023-01-06 | 0.791 | 697,118 | +4,601 | 0.15% | 551,499 |
| 2022-12-29 | 2022-12-23 | 0.652 | 692,517 | -9,202 | 0.14% | 451,532 |
| 2022-12-28 | 2022-12-22 | 0.652 | 701,719 | -11,503 | 0.15% | 457,532 |
| 2022-12-23 | 2022-12-21 | 0.630 | 713,222 | +23,006 | 0.15% | 449,531 |
| 2022-12-22 | 2022-12-20 | 0.678 | 690,216 | +23,005 | 0.14% | 468,033 |
| 2022-12-20 | 2022-12-16 | 0.735 | 667,211 | +4,601 | 0.14% | 490,136 |
| 2022-12-13 | 2022-12-09 | 0.843 | 662,610 | -2,300 | 0.14% | 558,762 |
| 2022-12-12 | 2022-12-08 | 0.761 | 664,910 | +2,300 | 0.14% | 505,787 |
| 2022-12-09 | 2022-12-07 | 0.730 | 662,610 | -110,426 | 0.14% | 483,876 |
| 2022-12-08 | 2022-12-06 | 0.739 | 773,036 | +16,104 | 0.16% | 571,236 |
| 2022-12-07 | 2022-12-05 | 0.769 | 756,932 | +165,640 | 0.16% | 582,368 |
| 2022-12-06 | 2022-12-02 | 0.578 | 591,292 | -9,203 | 0.12% | 341,838 |
| 2022-12-05 | 2022-12-01 | 0.578 | 600,495 | +9,203 | 0.12% | 347,159 |
| 2022-11-22 | 2022-11-18 | 0.574 | 591,292 | +2,300 | 0.12% | 339,268 |
| 2022-11-21 | 2022-11-17 | 0.574 | 588,992 | -18,404 | 0.12% | 337,948 |
| 2022-10-19 | 2022-10-17 | 0.578 | 607,396 | -4,601 | 0.13% | 351,148 |
| 2022-09-13 | 2022-09-08 | 0.722 | 611,997 | +6,901 | 0.13% | 441,595 |
| 2022-08-31 | 2022-08-29 | 0.704 | 605,096 | +6,902 | 0.13% | 426,095 |
| 2022-08-26 | 2022-08-24 | 0.709 | 598,194 | -4,601 | 0.12% | 423,835 |
| 2022-08-25 | 2022-08-23 | 0.739 | 602,795 | +13,803 | 0.13% | 445,436 |
| 2022-08-18 | 2022-08-16 | 0.709 | 588,992 | -46,011 | 0.12% | 417,315 |
| 2022-07-04 | 2022-06-29 | 0.856 | 635,003 | +4,601 | 0.13% | 543,762 |
| 2022-06-29 | 2022-06-27 | 0.848 | 630,402 | +23,006 | 0.13% | 534,342 |
| 2022-06-28 | 2022-06-24 | 0.835 | 607,396 | +18,404 | 0.13% | 506,921 |
| 2022-06-27 | 2022-06-23 | 0.765 | 588,992 | -25,306 | 0.12% | 450,598 |
| 2022-06-07 | 2022-06-02 | 0.774 | 614,298 | +29,907 | 0.13% | 475,298 |
| 2022-05-26 | 2022-05-24 | 0.730 | 584,391 | -23,005 | 0.12% | 426,756 |
| 2022-05-18 | 2022-05-16 | 0.743 | 607,396 | +2,300 | 0.13% | 451,476 |
| 2022-05-03 | 2022-04-28 | 0.782 | 605,096 | -11,502 | 0.13% | 473,439 |
| 2022-04-28 | 2022-04-26 | 0.813 | 616,598 | +11,502 | 0.13% | 501,200 |
| 2022-04-27 | 2022-04-25 | 0.778 | 605,096 | -6,901 | 0.13% | 470,809 |
| 2022-04-25 | 2022-04-21 | 0.861 | 611,997 | +4,601 | 0.13% | 526,722 |
| 2022-04-22 | 2022-04-20 | 0.922 | 607,396 | +25,306 | 0.13% | 559,725 |
| 2022-04-20 | 2022-04-14 | 0.761 | 582,090 | -18,405 | 0.12% | 442,787 |
| 2022-03-21 | 2022-03-17 | 0.822 | 600,495 | -23,005 | 0.12% | 493,331 |
| 2022-03-11 | 2022-03-09 | 0.813 | 623,500 | -29,907 | 0.13% | 506,810 |
| 2022-02-28 | 2022-02-24 | 0.956 | 653,407 | -6,902 | 0.14% | 624,847 |
| 2022-02-25 | 2022-02-23 | 1.000 | 660,309 | +6,902 | 0.14% | 660,149 |
| 2022-02-14 | 2022-02-10 | 0.900 | 653,407 | +9,202 | 0.14% | 587,924 |
| 2022-02-11 | 2022-02-09 | 0.969 | 644,205 | -13,803 | 0.13% | 624,448 |
| 2022-01-26 | 2022-01-24 | 1.130 | 658,008 | -9,203 | 0.14% | 743,655 |
| 2022-01-25 | 2022-01-21 | 1.152 | 667,211 | +23,006 | 0.14% | 768,557 |
| 2022-01-24 | 2022-01-20 | 1.174 | 644,205 | -16,104 | 0.13% | 756,058 |
| 2022-01-20 | 2022-01-18 | 1.239 | 660,309 | +13,803 | 0.14% | 818,011 |
| 2022-01-19 | 2022-01-17 | 1.239 | 646,506 | -9,202 | 0.13% | 800,911 |
| 2022-01-14 | 2022-01-12 | 1.282 | 655,708 | +49 | 0.14% | 840,813 |
| 2022-01-12 | 2022-01-10 | 1.282 | 655,659 | -6,901 | 0.14% | 840,750 |
| 2022-01-11 | 2022-01-07 | 1.261 | 662,560 | -2,301 | 0.14% | 835,200 |
| 2022-01-07 | 2022-01-05 | 1.239 | 664,861 | -9,202 | 0.14% | 823,650 |
| 2022-01-03 | 2021-12-29 | 1.239 | 674,063 | +13,803 | 0.14% | 835,050 |
| 2021-12-29 | 2021-12-24 | 1.282 | 660,260 | +6,902 | 0.14% | 846,650 |
| 2021-12-28 | 2021-12-22 | 1.282 | 653,358 | +4,601 | 0.14% | 837,800 |
| 2021-12-22 | 2021-12-20 | 1.261 | 648,757 | -2,301 | 0.13% | 817,800 |
| 2021-12-20 | 2021-12-16 | 1.304 | 651,058 | +4,602 | 0.14% | 849,001 |
| 2021-12-16 | 2021-12-14 | 1.304 | 646,456 | -9,203 | 0.13% | 842,999 |
| 2021-12-15 | 2021-12-13 | 1.391 | 655,659 | +4,601 | 0.14% | 912,001 |
| 2021-12-14 | 2021-12-10 | 1.456 | 651,058 | -16,103 | 0.14% | 948,051 |
| 2021-12-13 | 2021-12-09 | 1.434 | 667,161 | +11,502 | 0.14% | 956,999 |
| 2021-12-10 | 2021-12-08 | 1.304 | 655,659 | +2,301 | 0.14% | 855,000 |
| 2021-12-08 | 2021-12-06 | 1.326 | 653,358 | -2,301 | 0.14% | 866,200 |
| 2021-12-07 | 2021-12-03 | 1.282 | 655,659 | -34,508 | 0.14% | 840,750 |
| 2021-12-02 | 2021-11-30 | 1.326 | 690,167 | -9,202 | 0.14% | 915,000 |
| 2021-12-01 | 2021-11-29 | 1.369 | 699,369 | -6,902 | 0.15% | 957,600 |
| 2021-11-29 | 2021-11-25 | 1.413 | 706,271 | +9,202 | 0.15% | 997,750 |
| 2021-11-26 | 2021-11-24 | 1.478 | 697,069 | -59,814 | 0.15% | 1,030,201 |
| 2021-11-25 | 2021-11-23 | 1.413 | 756,883 | +11,503 | 0.16% | 1,069,250 |
| 2021-11-24 | 2021-11-22 | 1.434 | 745,380 | +2,300 | 0.16% | 1,069,200 |
| 2021-11-23 | 2021-11-19 | 1.521 | 743,080 | -16,104 | 0.15% | 1,130,500 |
| 2021-11-22 | 2021-11-18 | 1.500 | 759,184 | +32,208 | 0.16% | 1,138,500 |
| 2021-11-19 | 2021-11-17 | 1.630 | 726,976 | -46,011 | 0.15% | 1,185,000 |
| 2021-11-18 | 2021-11-16 | 1.608 | 772,987 | +172,542 | 0.16% | 1,243,200 |
| 2021-11-17 | 2021-11-15 | 1.717 | 600,445 | +133,432 | 0.12% | 1,030,950 |
| 2021-11-05 | 2021-11-03 | 1.261 | 467,013 | -2,301 | 0.10% | 588,700 |
| 2021-11-02 | 2021-10-29 | 1.304 | 469,314 | +2,301 | 0.10% | 612,001 |
| 2021-10-28 | 2021-10-26 | 1.347 | 467,013 | -6,902 | 0.10% | 629,300 |
| 2021-10-27 | 2021-10-25 | 1.347 | 473,915 | -11,502 | 0.10% | 638,600 |
| 2021-10-26 | 2021-10-22 | 1.347 | 485,417 | +18,404 | 0.10% | 654,099 |
| 2021-10-22 | 2021-10-20 | 1.413 | 467,013 | +20,705 | 0.10% | 659,750 |
| 2021-10-21 | 2021-10-19 | 1.413 | 446,308 | -25,306 | 0.09% | 630,500 |
| 2021-10-20 | 2021-10-18 | 1.434 | 471,614 | -6,902 | 0.10% | 676,500 |
| 2021-10-12 | 2021-10-08 | 1.369 | 478,516 | -20,705 | 0.10% | 655,200 |
| 2021-10-11 | 2021-10-07 | 1.369 | 499,221 | +4,601 | 0.10% | 683,550 |
| 2021-10-08 | 2021-10-06 | 1.347 | 494,620 | -2,300 | 0.10% | 666,500 |
| 2021-10-06 | 2021-10-04 | 1.369 | 496,920 | -4,601 | 0.10% | 680,400 |
| 2021-10-04 | 2021-09-29 | 1.326 | 501,521 | -2,301 | 0.10% | 664,900 |
| 2021-09-30 | 2021-09-28 | 1.347 | 503,822 | -25,306 | 0.10% | 678,900 |
| 2021-09-29 | 2021-09-27 | 1.456 | 529,128 | -18,404 | 0.11% | 770,500 |
| 2021-09-24 | 2021-09-21 | 1.565 | 547,532 | -13,804 | 0.11% | 856,799 |
| 2021-09-21 | 2021-09-17 | 1.587 | 561,336 | +16,104 | 0.12% | 890,600 |
| 2021-09-20 | 2021-09-16 | 1.608 | 545,232 | -11,503 | 0.11% | 876,900 |
| 2021-09-17 | 2021-09-15 | 1.695 | 556,735 | -25,306 | 0.12% | 943,801 |
| 2021-09-16 | 2021-09-14 | 1.652 | 582,041 | +13,804 | 0.12% | 961,400 |
| 2021-09-14 | 2021-09-10 | 1.608 | 568,237 | +18,404 | 0.12% | 913,899 |
| 2021-09-10 | 2021-09-08 | 1.630 | 549,833 | -57,514 | 0.11% | 896,250 |
| 2021-09-09 | 2021-09-07 | 1.630 | 607,347 | -2,300 | 0.13% | 990,000 |
| 2021-09-08 | 2021-09-06 | 1.739 | 609,647 | +4,601 | 0.13% | 1,059,999 |
| 2021-09-07 | 2021-09-03 | 1.739 | 605,046 | +23,005 | 0.13% | 1,051,999 |
| 2021-09-06 | 2021-09-02 | 1.739 | 582,041 | +46,011 | 0.12% | 1,012,000 |
| 2021-09-03 | 2021-09-01 | 1.717 | 536,030 | +6,902 | 0.11% | 920,351 |
| 2021-09-02 | 2021-08-31 | 1.782 | 529,128 | +23,006 | 0.11% | 943,000 |
| 2021-08-31 | 2021-08-27 | 1.826 | 506,122 | +13,803 | 0.11% | 923,999 |
| 2021-08-30 | 2021-08-26 | 1.782 | 492,319 | -4,601 | 0.10% | 877,400 |
| 2021-08-27 | 2021-08-25 | 1.804 | 496,920 | +6,901 | 0.10% | 896,400 |
| 2021-08-26 | 2021-08-24 | 1.869 | 490,019 | +11,503 | 0.10% | 915,901 |
| 2021-08-24 | 2021-08-20 | 2.108 | 478,516 | -20,705 | 0.10% | 1,008,800 |
| 2021-08-23 | 2021-08-19 | 2.108 | 499,221 | +2,301 | 0.10% | 1,052,450 |
| 2021-08-20 | 2021-08-18 | 2.130 | 496,920 | -16,104 | 0.10% | 1,058,400 |
| 2021-08-19 | 2021-08-17 | 2.086 | 513,024 | +4,601 | 0.11% | 1,070,400 |
| 2021-08-18 | 2021-08-16 | 2.260 | 508,423 | -6,902 | 0.11% | 1,149,200 |
| 2021-08-17 | 2021-08-13 | 2.304 | 515,325 | +11,503 | 0.11% | 1,187,201 |
| 2021-08-16 | 2021-08-12 | 2.260 | 503,822 | -64,415 | 0.10% | 1,138,800 |
| 2021-08-13 | 2021-08-11 | 2.065 | 568,237 | -4,602 | 0.12% | 1,173,249 |
| 2021-08-12 | 2021-08-10 | 2.043 | 572,839 | +23,006 | 0.12% | 1,170,301 |
| 2021-08-11 | 2021-08-09 | 2.000 | 549,833 | -4,601 | 0.11% | 1,099,400 |
| 2021-08-10 | 2021-08-06 | 1.978 | 554,434 | -2,301 | 0.12% | 1,096,550 |
| 2021-08-09 | 2021-08-05 | 1.956 | 556,735 | -16,104 | 0.12% | 1,089,001 |
| 2021-08-06 | 2021-08-04 | 2.000 | 572,839 | +6,902 | 0.12% | 1,145,401 |
| 2021-08-05 | 2021-08-03 | 1.956 | 565,937 | -2,300 | 0.12% | 1,107,000 |
| 2021-08-04 | 2021-08-02 | 2.021 | 568,237 | +2,300 | 0.12% | 1,148,549 |
| 2021-08-03 | 2021-07-30 | 1.913 | 565,937 | +2,301 | 0.12% | 1,082,400 |
| 2021-07-30 | 2021-07-28 | 1.956 | 563,636 | -6,902 | 0.12% | 1,102,499 |
| 2021-07-29 | 2021-07-27 | 1.847 | 570,538 | +20,705 | 0.12% | 1,054,000 |
| 2021-07-28 | 2021-07-26 | 1.934 | 549,833 | +23,006 | 0.11% | 1,063,550 |
| 2021-07-27 | 2021-07-23 | 2.217 | 526,827 | -11,503 | 0.11% | 1,167,899 |
| 2021-07-26 | 2021-07-22 | 2.304 | 538,330 | +43,710 | 0.11% | 1,240,199 |
| 2021-07-23 | 2021-07-21 | 2.347 | 494,620 | +27,607 | 0.10% | 1,161,001 |
| 2021-07-22 | 2021-07-20 | 2.347 | 467,013 | +2,301 | 0.10% | 1,096,200 |
| 2021-07-21 | 2021-07-19 | 2.347 | 464,712 | -2,301 | 0.10% | 1,090,799 |
| 2021-07-20 | 2021-07-16 | 2.434 | 467,013 | -23,006 | 0.10% | 1,136,800 |
| 2021-07-19 | 2021-07-15 | 2.565 | 490,019 | +55,214 | 0.10% | 1,256,701 |
| 2021-07-16 | 2021-07-14 | 2.695 | 434,805 | -18,405 | 0.09% | 1,171,799 |
| 2021-07-15 | 2021-07-13 | 2.391 | 453,210 | +41,410 | 0.09% | 1,083,501 |
| 2021-07-14 | 2021-07-12 | 2.347 | 411,800 | -13,803 | 0.09% | 966,601 |
| 2021-07-13 | 2021-07-09 | 2.391 | 425,603 | +16,104 | 0.09% | 1,017,500 |
| 2021-07-12 | 2021-07-08 | 2.260 | 409,499 | +11,503 | 0.09% | 925,600 |
| 2021-07-09 | 2021-07-07 | 2.478 | 397,996 | +20,705 | 0.08% | 986,099 |
| 2021-07-08 | 2021-07-06 | 2.521 | 377,291 | +4,601 | 0.08% | 951,199 |
| 2021-07-07 | 2021-07-05 | 2.565 | 372,690 | +9,202 | 0.08% | 955,800 |
| 2021-07-06 | 2021-07-02 | 2.434 | 363,488 | -52,913 | 0.08% | 884,800 |
| 2021-07-05 | 2021-06-30 | 2.565 | 416,401 | +23,006 | 0.09% | 1,067,901 |
| 2021-07-02 | 2021-06-29 | 2.738 | 393,395 | -9,202 | 0.08% | 1,077,300 |
| 2021-06-30 | 2021-06-28 | 2.956 | 402,597 | -23,006 | 0.08% | 1,189,999 |
| 2021-06-29 | 2021-06-25 | 3.043 | 425,603 | +9,202 | 0.09% | 1,295,000 |
| 2021-06-28 | 2021-06-24 | 2.782 | 416,401 | +16,104 | 0.09% | 1,158,401 |
| 2021-06-25 | 2021-06-23 | 3.043 | 400,297 | -78,219 | 0.08% | 1,218,000 |
| 2021-06-24 | 2021-06-22 | 2.521 | 478,516 | -25,306 | 0.10% | 1,206,401 |
| 2021-06-23 | 2021-06-21 | 2.173 | 503,822 | +87,421 | 0.10% | 1,095,000 |
| 2021-06-22 | 2021-06-18 | 2.260 | 416,401 | +34,509 | 0.09% | 941,201 |
| 2021-06-21 | 2021-06-17 | 2.565 | 381,892 | -4,602 | 0.08% | 979,399 |
| 2021-06-18 | 2021-06-16 | 2.695 | 386,494 | +6,902 | 0.08% | 1,041,601 |
| 2021-06-17 | 2021-06-15 | 2.695 | 379,592 | -46,011 | 0.08% | 1,023,000 |
| 2021-06-16 | 2021-06-11 | 2.869 | 425,603 | +9,202 | 0.09% | 1,221,000 |
| 2021-06-15 | 2021-06-10 | 2.956 | 416,401 | +80,520 | 0.09% | 1,230,801 |
| 2021-06-11 | 2021-06-09 | 3.043 | 335,881 | -27,607 | 0.07% | 1,021,999 |
| 2021-06-10 | 2021-06-08 | 2.956 | 363,488 | +20,705 | 0.08% | 1,074,400 |
| 2021-06-09 | 2021-06-07 | 3.043 | 342,783 | +62,115 | 0.07% | 1,043,000 |
| 2021-06-08 | 2021-06-04 | 3.477 | 280,668 | +43,711 | 0.06% | 976,000 |
| 2021-06-07 | 2021-06-03 | 3.521 | 236,957 | -16,104 | 0.05% | 834,299 |
| 2021-06-04 | 2021-06-02 | 3.608 | 253,061 | +9,202 | 0.05% | 912,999 |
| 2021-06-03 | 2021-06-01 | 3.825 | 243,859 | -16,104 | 0.05% | 932,800 |
| 2021-06-02 | 2021-05-31 | 3.912 | 259,963 | +13,803 | 0.05% | 1,017,000 |
| 2021-06-01 | 2021-05-28 | 3.695 | 246,160 | -18,404 | 0.05% | 909,502 |
| 2021-05-31 | 2021-05-27 | 3.521 | 264,564 | -32,208 | 0.06% | 931,500 |
| 2021-05-28 | 2021-05-26 | 3.477 | 296,772 | +36,809 | 0.06% | 1,032,001 |
| 2021-05-27 | 2021-05-25 | 3.477 | 259,963 | -6,902 | 0.05% | 904,000 |
| 2021-05-26 | 2021-05-24 | 3.434 | 266,865 | -101,224 | 0.06% | 916,401 |
| 2021-05-25 | 2021-05-21 | 3.477 | 368,089 | -2,301 | 0.08% | 1,280,000 |
| 2021-05-24 | 2021-05-20 | 3.434 | 370,390 | +4,602 | 0.08% | 1,271,901 |
| 2021-05-21 | 2021-05-18 | 3.738 | 365,788 | +9,202 | 0.08% | 1,367,398 |
| 2021-05-20 | 2021-05-17 | 3.825 | 356,586 | -41,410 | 0.07% | 1,363,999 |
| 2021-05-18 | 2021-05-14 | 3.956 | 397,996 | +27,606 | 0.08% | 1,574,299 |
| 2021-05-17 | 2021-05-13 | 3.912 | 370,390 | +89,722 | 0.08% | 1,449,002 |
| 2021-05-14 | 2021-05-12 | 3.825 | 280,668 | -80,519 | 0.06% | 1,073,600 |
| 2021-05-13 | 2021-05-11 | 3.130 | 361,187 | +25,306 | 0.08% | 1,130,399 |
| 2021-05-12 | 2021-05-10 | 3.434 | 335,881 | -20,705 | 0.07% | 1,153,399 |
| 2021-05-11 | 2021-05-07 | 3.564 | 356,586 | +46,011 | 0.07% | 1,270,999 |
| 2021-05-10 | 2021-05-06 | 3.999 | 310,575 | -25,306 | 0.06% | 1,241,999 |
| 2021-05-07 | 2021-05-05 | 3.825 | 335,881 | +29,907 | 0.07% | 1,284,799 |
| 2021-05-06 | 2021-05-04 | 3.695 | 305,974 | +6,902 | 0.06% | 1,130,500 |
| 2021-05-05 | 2021-05-03 | 3.999 | 299,072 | -59,815 | 0.06% | 1,195,999 |
| 2021-05-04 | 2021-04-30 | 2.912 | 358,887 | -85,120 | 0.07% | 1,045,201 |
| 2021-05-03 | 2021-04-29 | 2.260 | 444,007 | -48,312 | 0.09% | 1,003,599 |
| 2021-04-30 | 2021-04-28 | 2.130 | 492,319 | -9,202 | 0.10% | 1,048,600 |
| 2021-04-29 | 2021-04-27 | 2.217 | 501,521 | -209,351 | 0.10% | 1,111,799 |
| 2021-04-28 | 2021-04-26 | 2.217 | 710,872 | -646,456 | 0.15% | 1,575,900 |
| 2021-04-27 | 2021-04-23 | 2.152 | 1,357,328 | +151,836 | 0.28% | 2,920,499 |
| 2021-04-26 | 2021-04-22 | 2.304 | 1,205,492 | -460,111 | 0.25% | 2,777,201 |
| 2021-04-23 | 2021-04-21 | 2.391 | 1,665,603 | +952,430 | 0.35% | 3,982,000 |
| 2021-04-22 | 2021-04-20 | 1.760 | 713,173 | -9,202 | 0.15% | 1,255,501 |
| 2021-04-21 | 2021-04-19 | 1.760 | 722,375 | -20,705 | 0.15% | 1,271,700 |
| 2021-04-20 | 2021-04-16 | 1.630 | 743,080 | -36,809 | 0.15% | 1,211,250 |
| 2021-04-19 | 2021-04-15 | 1.608 | 779,889 | +2,301 | 0.16% | 1,254,301 |
| 2021-04-16 | 2021-04-14 | 1.478 | 777,588 | +32,208 | 0.16% | 1,149,200 |
| 2021-04-15 | 2021-04-13 | 1.413 | 745,380 | +23,005 | 0.16% | 1,053,000 |
| 2021-04-12 | 2021-04-08 | 1.456 | 722,375 | -2,300 | 0.15% | 1,051,900 |
| 2021-04-09 | 2021-04-07 | 1.456 | 724,675 | -9,203 | 0.15% | 1,055,250 |
| 2021-04-07 | 2021-03-31 | 1.413 | 733,878 | +36,809 | 0.15% | 1,036,751 |
| 2021-04-01 | 2021-03-30 | 1.456 | 697,069 | -73,617 | 0.15% | 1,015,051 |
| 2021-03-31 | 2021-03-29 | 1.478 | 770,686 | -52,913 | 0.16% | 1,138,999 |
| 2021-03-30 | 2021-03-26 | 1.500 | 823,599 | +29,907 | 0.17% | 1,235,100 |
| 2021-03-29 | 2021-03-25 | 1.521 | 793,692 | +9,202 | 0.17% | 1,207,500 |
| 2021-03-26 | 2021-03-24 | 1.478 | 784,490 | +23,006 | 0.16% | 1,159,400 |
| 2021-03-24 | 2021-03-22 | 1.500 | 761,484 | -9,202 | 0.16% | 1,141,950 |
| 2021-03-19 | 2021-03-17 | 1.500 | 770,686 | -2,301 | 0.16% | 1,155,749 |
| 2021-03-18 | 2021-03-16 | 1.456 | 772,987 | -4,601 | 0.16% | 1,125,600 |
| 2021-03-12 | 2021-03-10 | 1.521 | 777,588 | +2,300 | 0.16% | 1,183,000 |
| 2021-03-11 | 2021-03-09 | 1.500 | 775,288 | +16,104 | 0.16% | 1,162,651 |
| 2021-03-10 | 2021-03-08 | 1.456 | 759,184 | -27,606 | 0.16% | 1,105,500 |
| 2021-03-09 | 2021-03-05 | 1.521 | 786,790 | -2,301 | 0.16% | 1,196,999 |
| 2021-03-08 | 2021-03-04 | 1.565 | 789,091 | -16,104 | 0.16% | 1,234,800 |
| 2021-03-05 | 2021-03-03 | 1.652 | 805,195 | +11,503 | 0.17% | 1,330,000 |
| 2021-03-04 | 2021-03-02 | 1.608 | 793,692 | -16,104 | 0.17% | 1,276,500 |
| 2021-03-03 | 2021-03-01 | 1.695 | 809,796 | -27,607 | 0.17% | 1,372,800 |
| 2021-03-02 | 2021-02-26 | 1.630 | 837,403 | +13,804 | 0.17% | 1,365,001 |
| 2021-03-01 | 2021-02-25 | 1.804 | 823,599 | -20,705 | 0.17% | 1,485,700 |
| 2021-02-26 | 2021-02-24 | 1.826 | 844,304 | -112,728 | 0.18% | 1,541,400 |
| 2021-02-25 | 2021-02-23 | 1.804 | 957,032 | +27,607 | 0.20% | 1,726,401 |
| 2021-02-24 | 2021-02-22 | 1.978 | 929,425 | -220,853 | 0.19% | 1,838,200 |
| 2021-02-23 | 2021-02-19 | 1.587 | 1,150,278 | -75,919 | 0.24% | 1,825,000 |
| 2021-02-22 | 2021-02-18 | 1.565 | 1,226,197 | +55,214 | 0.26% | 1,918,801 |
| 2021-02-19 | 2021-02-17 | 1.695 | 1,170,983 | -57,514 | 0.24% | 1,985,099 |
| 2021-02-18 | 2021-02-16 | 1.608 | 1,228,497 | +69,016 | 0.26% | 1,975,800 |
| 2021-02-17 | 2021-02-11 | 1.674 | 1,159,481 | -64,415 | 0.24% | 1,940,401 |
| 2021-02-16 | 2021-02-09 | 1.543 | 1,223,896 | -4,601 | 0.25% | 1,888,600 |
| 2021-02-10 | 2021-02-08 | 1.478 | 1,228,497 | -4,601 | 0.26% | 1,815,600 |
| 2021-02-09 | 2021-02-05 | 1.500 | 1,233,098 | -9,203 | 0.26% | 1,849,200 |
| 2021-02-08 | 2021-02-04 | 1.565 | 1,242,301 | -110,426 | 0.26% | 1,944,001 |
| 2021-02-05 | 2021-02-03 | 1.521 | 1,352,727 | -23,006 | 0.28% | 2,058,000 |
| 2021-02-04 | 2021-02-02 | 1.326 | 1,375,733 | -50,612 | 0.29% | 1,823,900 |
| 2021-02-03 | 2021-02-01 | 1.282 | 1,426,345 | -16,104 | 0.30% | 1,829,000 |
| 2021-02-02 | 2021-01-29 | 1.347 | 1,442,449 | +4,601 | 0.30% | 1,943,700 |
| 2021-02-01 | 2021-01-28 | 1.434 | 1,437,848 | +2,301 | 0.30% | 2,062,500 |
| 2021-01-29 | 2021-01-27 | 1.456 | 1,435,547 | +9,202 | 0.30% | 2,090,400 |
| 2021-01-28 | 2021-01-26 | 1.521 | 1,426,345 | +9,202 | 0.30% | 2,170,000 |
| 2021-01-27 | 2021-01-25 | 1.652 | 1,417,143 | +9,202 | 0.29% | 2,340,800 |
| 2021-01-26 | 2021-01-22 | 1.717 | 1,407,941 | +39,800 | 0.29% | 2,417,401 |
| 2021-01-25 | 2021-01-21 | 1.630 | 1,368,141 | +20,705 | 0.28% | 2,230,125 |
| 2021-01-22 | 2021-01-20 | 1.500 | 1,347,436 | -25,996 | 0.28% | 2,020,665 |
| 2021-01-21 | 2021-01-19 | 1.521 | 1,373,432 | -16,104 | 0.29% | 2,089,500 |
| 2021-01-20 | 2021-01-18 | 1.478 | 1,389,536 | +39,109 | 0.29% | 2,053,600 |
| 2021-01-19 | 2021-01-15 | 1.434 | 1,350,427 | -20,705 | 0.29% | 1,937,100 |
| 2021-01-18 | 2021-01-14 | 1.456 | 1,371,132 | -36,809 | 0.29% | 1,996,600 |
| 2021-01-15 | 2021-01-13 | 1.521 | 1,407,941 | -25,306 | 0.30% | 2,142,001 |
| 2021-01-14 | 2021-01-12 | 1.434 | 1,433,247 | -20,705 | 0.30% | 2,055,900 |
| 2021-01-13 | 2021-01-11 | 1.434 | 1,453,952 | -20,705 | 0.31% | 2,085,600 |
| 2021-01-12 | 2021-01-08 | 1.478 | 1,474,657 | +11,503 | 0.31% | 2,179,400 |
| 2021-01-11 | 2021-01-07 | 1.543 | 1,463,154 | -39,109 | 0.31% | 2,257,800 |
| 2021-01-08 | 2021-01-06 | 1.587 | 1,502,263 | -110,427 | 0.32% | 2,383,449 |
| 2021-01-07 | 2021-01-05 | 1.543 | 1,612,690 | -266,865 | 0.34% | 2,488,550 |
| 2021-01-06 | 2021-01-04 | 1.478 | 1,879,555 | -529,128 | 0.40% | 2,777,800 |
| 2021-01-05 | 2020-12-31 | 1.630 | 2,408,683 | -370,389 | 0.51% | 3,926,250 |
| 2021-01-04 | 2020-12-29 | 1.760 | 2,779,072 | -39,110 | 0.59% | 4,892,399 |
| 2020-12-30 | 2020-12-28 | 1.891 | 2,818,182 | 0.60% | 5,328,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy