History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 28,998 | +0 | 0.01% | 3,451 |
| 2025-10-13 | 2025-10-09 | 0.115 | 28,998 | +0 | 0.01% | 3,335 |
| 2025-10-10 | 2025-10-08 | 0.116 | 28,998 | +0 | 0.01% | 3,364 |
| 2025-10-09 | 2025-10-06 | 0.121 | 28,998 | +0 | 0.01% | 3,509 |
| 2025-10-08 | 2025-10-03 | 0.122 | 28,998 | +0 | 0.01% | 3,538 |
| 2025-10-06 | 2025-10-02 | 0.123 | 28,998 | +0 | 0.01% | 3,567 |
| 2025-10-03 | 2025-09-30 | 0.123 | 28,998 | +0 | 0.01% | 3,567 |
| 2025-10-02 | 2025-09-29 | 0.115 | 28,998 | +0 | 0.01% | 3,335 |
| 2025-09-30 | 2025-09-26 | 0.121 | 28,998 | +0 | 0.01% | 3,509 |
| 2025-09-29 | 2025-09-25 | 0.122 | 28,998 | +0 | 0.01% | 3,538 |
| 2025-09-26 | 2025-09-24 | 0.117 | 28,998 | +0 | 0.01% | 3,393 |
| 2025-09-25 | 2025-09-23 | 0.117 | 28,998 | +0 | 0.01% | 3,393 |
| 2025-09-24 | 2025-09-22 | 0.124 | 28,998 | +0 | 0.01% | 3,596 |
| 2025-09-23 | 2025-09-19 | 0.122 | 28,998 | +0 | 0.01% | 3,538 |
| 2025-09-22 | 2025-09-18 | 0.130 | 28,998 | +0 | 0.01% | 3,770 |
| 2025-09-19 | 2025-09-17 | 0.121 | 28,998 | +0 | 0.01% | 3,509 |
| 2025-09-18 | 2025-09-16 | 0.113 | 28,998 | +0 | 0.01% | 3,277 |
| 2025-09-17 | 2025-09-15 | 0.115 | 28,998 | +0 | 0.01% | 3,335 |
| 2025-09-16 | 2025-09-12 | 0.115 | 28,998 | +0 | 0.01% | 3,335 |
| 2025-09-15 | 2025-09-11 | 0.115 | 28,998 | +0 | 0.01% | 3,335 |
| 2025-09-12 | 2025-09-10 | 0.121 | 28,998 | +0 | 0.01% | 3,509 |
| 2025-09-11 | 2025-09-09 | 0.113 | 28,998 | +0 | 0.01% | 3,277 |
| 2025-09-10 | 2025-09-08 | 0.114 | 28,998 | +0 | 0.01% | 3,306 |
| 2025-09-09 | 2025-09-05 | 0.114 | 28,998 | +0 | 0.01% | 3,306 |
| 2025-09-08 | 2025-09-04 | 0.116 | 28,998 | +0 | 0.01% | 3,364 |
| 2025-09-05 | 2025-09-03 | 0.117 | 28,998 | +0 | 0.01% | 3,393 |
| 2025-09-04 | 2025-09-02 | 0.117 | 28,998 | +0 | 0.01% | 3,393 |
| 2025-09-03 | 2025-09-01 | 0.117 | 28,998 | +0 | 0.01% | 3,393 |
| 2025-09-02 | 2025-08-29 | 0.119 | 28,998 | +0 | 0.01% | 3,451 |
| 2025-09-01 | 2025-08-28 | 0.118 | 28,998 | +0 | 0.01% | 3,422 |
| 2025-08-29 | 2025-08-27 | 0.121 | 28,998 | +0 | 0.01% | 3,509 |
| 2025-08-28 | 2025-08-26 | 0.123 | 28,998 | +0 | 0.01% | 3,567 |
| 2025-08-27 | 2025-08-25 | 0.129 | 28,998 | +0 | 0.01% | 3,741 |
| 2025-08-26 | 2025-08-22 | 0.129 | 28,998 | +0 | 0.01% | 3,741 |
| 2025-08-25 | 2025-08-21 | 0.134 | 28,998 | +0 | 0.01% | 3,886 |
| 2025-08-22 | 2025-08-20 | 0.120 | 28,998 | +0 | 0.01% | 3,480 |
| 2025-08-21 | 2025-08-19 | 0.120 | 28,998 | +0 | 0.01% | 3,480 |
| 2025-08-20 | 2025-08-18 | 0.120 | 28,998 | +0 | 0.01% | 3,480 |
| 2025-08-19 | 2025-08-15 | 0.125 | 28,998 | +0 | 0.01% | 3,625 |
| 2025-08-18 | 2025-08-14 | 0.125 | 28,998 | +0 | 0.01% | 3,625 |
| 2025-08-15 | 2025-08-13 | 0.125 | 28,998 | +0 | 0.01% | 3,625 |
| 2025-08-14 | 2025-08-12 | 0.129 | 28,998 | +0 | 0.01% | 3,741 |
| 2025-08-13 | 2025-08-11 | 0.124 | 28,998 | +0 | 0.01% | 3,596 |
| 2025-08-12 | 2025-08-08 | 0.125 | 28,998 | +0 | 0.01% | 3,625 |
| 2025-08-11 | 2025-08-07 | 0.125 | 28,998 | +0 | 0.01% | 3,625 |
| 2025-08-08 | 2025-08-06 | 0.126 | 28,998 | +0 | 0.01% | 3,654 |
| 2025-08-07 | 2025-08-05 | 0.121 | 28,998 | +0 | 0.01% | 3,509 |
| 2025-08-06 | 2025-08-04 | 0.121 | 28,998 | +0 | 0.01% | 3,509 |
| 2025-08-05 | 2025-08-01 | 0.130 | 28,998 | +0 | 0.01% | 3,770 |
| 2025-08-04 | 2025-07-31 | 0.129 | 28,998 | +0 | 0.01% | 3,741 |
| 2025-08-01 | 2025-07-30 | 0.118 | 28,998 | +0 | 0.01% | 3,422 |
| 2025-07-31 | 2025-07-29 | 0.124 | 28,998 | +0 | 0.01% | 3,596 |
| 2025-07-30 | 2025-07-28 | 0.119 | 28,998 | +0 | 0.01% | 3,451 |
| 2025-07-29 | 2025-07-25 | 0.119 | 28,998 | +0 | 0.01% | 3,451 |
| 2025-07-28 | 2025-07-24 | 0.120 | 28,998 | +0 | 0.01% | 3,480 |
| 2025-07-25 | 2025-07-23 | 0.125 | 28,998 | +0 | 0.01% | 3,625 |
| 2025-07-24 | 2025-07-22 | 0.114 | 28,998 | +0 | 0.01% | 3,306 |
| 2025-07-23 | 2025-07-21 | 0.114 | 28,998 | +0 | 0.01% | 3,306 |
| 2025-07-22 | 2025-07-18 | 0.114 | 28,998 | +0 | 0.01% | 3,306 |
| 2025-07-21 | 2025-07-17 | 0.121 | 28,998 | +0 | 0.01% | 3,509 |
| 2025-07-18 | 2025-07-16 | 0.121 | 28,998 | +0 | 0.01% | 3,509 |
| 2025-07-17 | 2025-07-15 | 0.121 | 28,998 | +0 | 0.01% | 3,509 |
| 2025-07-16 | 2025-07-14 | 0.121 | 28,998 | +0 | 0.01% | 3,509 |
| 2025-07-15 | 2025-07-11 | 0.114 | 28,998 | +0 | 0.01% | 3,306 |
| 2025-07-14 | 2025-07-10 | 0.118 | 28,998 | +0 | 0.01% | 3,422 |
| 2025-07-11 | 2025-07-09 | 0.119 | 28,998 | +0 | 0.01% | 3,451 |
| 2025-07-10 | 2025-07-08 | 0.115 | 28,998 | +0 | 0.01% | 3,335 |
| 2025-07-09 | 2025-07-07 | 0.119 | 28,998 | +0 | 0.01% | 3,451 |
| 2025-07-08 | 2025-07-04 | 0.119 | 28,998 | +0 | 0.01% | 3,451 |
| 2025-07-07 | 2025-07-03 | 0.132 | 28,998 | +0 | 0.01% | 3,828 |
| 2025-07-04 | 2025-07-02 | 0.124 | 28,998 | +0 | 0.01% | 3,596 |
| 2025-07-03 | 2025-06-30 | 0.126 | 28,998 | +0 | 0.01% | 3,654 |
| 2025-07-02 | 2025-06-27 | 0.126 | 28,998 | +0 | 0.01% | 3,654 |
| 2025-06-30 | 2025-06-26 | 0.127 | 28,998 | +0 | 0.01% | 3,683 |
| 2025-06-27 | 2025-06-25 | 0.127 | 28,998 | +0 | 0.01% | 3,683 |
| 2025-06-26 | 2025-06-24 | 0.127 | 28,998 | +0 | 0.01% | 3,683 |
| 2025-06-25 | 2025-06-23 | 0.127 | 28,998 | +0 | 0.01% | 3,683 |
| 2025-06-24 | 2025-06-20 | 0.127 | 28,998 | +0 | 0.01% | 3,683 |
| 2025-06-23 | 2025-06-19 | 0.127 | 28,998 | +0 | 0.01% | 3,683 |
| 2025-06-20 | 2025-06-18 | 0.127 | 28,998 | +0 | 0.01% | 3,683 |
| 2025-06-19 | 2025-06-17 | 0.127 | 28,998 | +0 | 0.01% | 3,683 |
| 2025-06-18 | 2025-06-16 | 0.124 | 28,998 | +0 | 0.01% | 3,596 |
| 2025-06-17 | 2025-06-13 | 0.124 | 28,998 | +0 | 0.01% | 3,596 |
| 2025-06-16 | 2025-06-12 | 0.121 | 28,998 | +0 | 0.01% | 3,509 |
| 2025-06-13 | 2025-06-11 | 0.116 | 28,998 | +0 | 0.01% | 3,364 |
| 2025-06-12 | 2025-06-10 | 0.116 | 28,998 | +0 | 0.01% | 3,364 |
| 2025-06-11 | 2025-06-09 | 0.112 | 28,998 | +0 | 0.01% | 3,248 |
| 2025-06-10 | 2025-06-06 | 0.106 | 28,998 | +0 | 0.01% | 3,074 |
| 2025-06-09 | 2025-06-05 | 0.107 | 28,998 | +0 | 0.01% | 3,103 |
| 2025-06-06 | 2025-06-04 | 0.107 | 28,998 | +0 | 0.01% | 3,103 |
| 2025-06-05 | 2025-06-03 | 0.114 | 28,998 | +0 | 0.01% | 3,306 |
| 2025-06-04 | 2025-06-02 | 0.110 | 28,998 | +0 | 0.01% | 3,190 |
| 2025-06-03 | 2025-05-30 | 0.110 | 28,998 | +0 | 0.01% | 3,190 |
| 2025-06-02 | 2025-05-29 | 0.115 | 28,998 | +0 | 0.01% | 3,335 |
| 2025-05-30 | 2025-05-28 | 0.111 | 28,998 | +0 | 0.01% | 3,219 |
| 2025-05-29 | 2025-05-27 | 0.118 | 28,998 | +0 | 0.01% | 3,422 |
| 2025-05-28 | 2025-05-26 | 0.118 | 28,998 | +0 | 0.01% | 3,422 |
| 2025-05-27 | 2025-05-23 | 0.114 | 28,998 | +0 | 0.01% | 3,306 |
| 2025-05-26 | 2025-05-22 | 0.115 | 28,998 | +0 | 0.01% | 3,335 |
| 2025-05-23 | 2025-05-21 | 0.119 | 28,998 | +0 | 0.01% | 3,451 |
| 2025-05-22 | 2025-05-20 | 0.119 | 28,998 | +0 | 0.01% | 3,451 |
| 2025-05-21 | 2025-05-19 | 0.111 | 28,998 | +0 | 0.01% | 3,219 |
| 2025-05-20 | 2025-05-16 | 0.115 | 28,998 | +0 | 0.01% | 3,335 |
| 2025-05-19 | 2025-05-15 | 0.108 | 28,998 | +0 | 0.01% | 3,132 |
| 2025-05-16 | 2025-05-14 | 0.114 | 28,998 | +0 | 0.01% | 3,306 |
| 2025-05-15 | 2025-05-13 | 0.108 | 28,998 | +0 | 0.01% | 3,132 |
| 2025-05-14 | 2025-05-12 | 0.107 | 28,998 | +0 | 0.01% | 3,103 |
| 2025-05-13 | 2025-05-09 | 0.113 | 28,998 | +0 | 0.01% | 3,277 |
| 2025-05-12 | 2025-05-08 | 0.114 | 28,998 | +0 | 0.01% | 3,306 |
| 2025-05-09 | 2025-05-07 | 0.115 | 28,998 | +0 | 0.01% | 3,335 |
| 2025-05-08 | 2025-05-06 | 0.118 | 28,998 | +0 | 0.01% | 3,422 |
| 2025-05-07 | 2025-05-02 | 0.118 | 28,998 | +0 | 0.01% | 3,422 |
| 2025-05-06 | 2025-04-30 | 0.118 | 28,998 | +0 | 0.01% | 3,422 |
| 2025-05-02 | 2025-04-29 | 0.115 | 28,998 | +0 | 0.01% | 3,335 |
| 2025-04-30 | 2025-04-28 | 0.121 | 28,998 | +0 | 0.01% | 3,509 |
| 2025-04-29 | 2025-04-25 | 0.113 | 28,998 | +0 | 0.01% | 3,277 |
| 2025-04-28 | 2025-04-24 | 0.116 | 28,998 | +0 | 0.01% | 3,364 |
| 2025-04-25 | 2025-04-23 | 0.122 | 28,998 | +0 | 0.01% | 3,538 |
| 2025-04-24 | 2025-04-22 | 0.120 | 28,998 | +0 | 0.01% | 3,480 |
| 2025-04-23 | 2025-04-17 | 0.110 | 28,998 | +0 | 0.01% | 3,190 |
| 2025-04-22 | 2025-04-16 | 0.112 | 28,998 | +0 | 0.01% | 3,248 |
| 2025-04-17 | 2025-04-15 | 0.108 | 28,998 | +0 | 0.01% | 3,132 |
| 2025-04-16 | 2025-04-14 | 0.109 | 28,998 | +0 | 0.01% | 3,161 |
| 2025-04-15 | 2025-04-11 | 0.101 | 28,998 | +0 | 0.01% | 2,929 |
| 2025-04-14 | 2025-04-10 | 0.110 | 28,998 | +0 | 0.01% | 3,190 |
| 2025-04-11 | 2025-04-09 | 0.116 | 28,998 | +0 | 0.01% | 3,364 |
| 2025-04-10 | 2025-04-08 | 0.116 | 28,998 | +0 | 0.01% | 3,364 |
| 2025-04-09 | 2025-04-07 | 0.116 | 28,998 | +0 | 0.01% | 3,364 |
| 2025-04-08 | 2025-04-03 | 0.122 | 28,998 | +0 | 0.01% | 3,538 |
| 2025-04-07 | 2025-04-02 | 0.112 | 28,998 | +0 | 0.01% | 3,248 |
| 2025-04-03 | 2025-04-01 | 0.113 | 28,998 | +0 | 0.01% | 3,277 |
| 2025-04-02 | 2025-03-31 | 0.107 | 28,998 | +0 | 0.01% | 3,103 |
| 2025-04-01 | 2025-03-28 | 0.117 | 28,998 | +0 | 0.01% | 3,393 |
| 2025-03-31 | 2025-03-27 | 0.112 | 28,998 | +0 | 0.01% | 3,248 |
| 2025-03-28 | 2025-03-26 | 0.112 | 28,998 | +0 | 0.01% | 3,248 |
| 2025-03-27 | 2025-03-25 | 0.118 | 28,998 | +0 | 0.01% | 3,422 |
| 2025-03-26 | 2025-03-24 | 0.119 | 28,998 | +0 | 0.01% | 3,451 |
| 2025-03-25 | 2025-03-21 | 0.119 | 28,998 | +0 | 0.01% | 3,451 |
| 2025-03-24 | 2025-03-20 | 0.120 | 28,998 | +0 | 0.01% | 3,480 |
| 2025-03-21 | 2025-03-19 | 0.125 | 28,998 | +0 | 0.01% | 3,625 |
| 2025-03-20 | 2025-03-18 | 0.125 | 28,998 | +0 | 0.01% | 3,625 |
| 2025-03-19 | 2025-03-17 | 0.130 | 28,998 | +0 | 0.01% | 3,770 |
| 2025-03-18 | 2025-03-14 | 0.121 | 28,998 | +0 | 0.01% | 3,509 |
| 2025-03-17 | 2025-03-13 | 0.119 | 28,998 | +0 | 0.01% | 3,451 |
| 2025-03-14 | 2025-03-12 | 0.123 | 28,998 | +0 | 0.01% | 3,567 |
| 2025-03-13 | 2025-03-11 | 0.123 | 28,998 | +0 | 0.01% | 3,567 |
| 2025-03-12 | 2025-03-10 | 0.126 | 28,998 | +0 | 0.01% | 3,654 |
| 2025-03-11 | 2025-03-07 | 0.116 | 28,998 | +0 | 0.01% | 3,364 |
| 2025-03-10 | 2025-03-06 | 0.115 | 28,998 | +0 | 0.01% | 3,335 |
| 2025-03-07 | 2025-03-05 | 0.109 | 28,998 | +0 | 0.01% | 3,161 |
| 2025-03-06 | 2025-03-04 | 0.109 | 28,998 | +0 | 0.01% | 3,161 |
| 2025-03-05 | 2025-03-03 | 0.117 | 28,998 | +0 | 0.01% | 3,393 |
| 2025-03-04 | 2025-02-28 | 0.110 | 28,998 | +0 | 0.01% | 3,190 |
| 2025-03-03 | 2025-02-27 | 0.113 | 28,998 | +0 | 0.01% | 3,277 |
| 2025-02-28 | 2025-02-26 | 0.115 | 28,998 | +0 | 0.01% | 3,335 |
| 2025-02-27 | 2025-02-25 | 0.108 | 28,998 | +0 | 0.01% | 3,132 |
| 2025-02-26 | 2025-02-24 | 0.103 | 28,998 | +0 | 0.01% | 2,987 |
| 2025-02-25 | 2025-02-21 | 0.104 | 28,998 | +0 | 0.01% | 3,016 |
| 2025-02-24 | 2025-02-20 | 0.102 | 28,998 | +0 | 0.01% | 2,958 |
| 2025-02-21 | 2025-02-19 | 0.100 | 28,998 | +0 | 0.01% | 2,900 |
| 2025-02-20 | 2025-02-18 | 0.100 | 28,998 | +0 | 0.01% | 2,900 |
| 2025-02-19 | 2025-02-17 | 0.103 | 28,998 | +0 | 0.01% | 2,987 |
| 2025-02-18 | 2025-02-14 | 0.107 | 28,998 | +0 | 0.01% | 3,103 |
| 2025-02-17 | 2025-02-13 | 0.104 | 28,998 | +0 | 0.01% | 3,016 |
| 2025-02-14 | 2025-02-12 | 0.104 | 28,998 | +0 | 0.01% | 3,016 |
| 2025-02-13 | 2025-02-11 | 0.106 | 28,998 | +0 | 0.01% | 3,074 |
| 2025-02-12 | 2025-02-10 | 0.099 | 28,998 | +0 | 0.01% | 2,871 |
| 2025-02-11 | 2025-02-07 | 0.103 | 28,998 | +0 | 0.01% | 2,987 |
| 2025-02-10 | 2025-02-06 | 0.097 | 28,998 | +0 | 0.01% | 2,813 |
| 2025-02-07 | 2025-02-05 | 0.103 | 28,998 | +0 | 0.01% | 2,987 |
| 2025-02-06 | 2025-02-04 | 0.103 | 28,998 | +0 | 0.01% | 2,987 |
| 2025-02-05 | 2025-02-03 | 0.101 | 28,998 | +0 | 0.01% | 2,929 |
| 2025-02-04 | 2025-01-28 | 0.095 | 28,998 | +0 | 0.01% | 2,755 |
| 2025-02-03 | 2025-01-24 | 0.091 | 28,998 | +0 | 0.01% | 2,639 |
| 2025-01-27 | 2025-01-23 | 0.091 | 28,998 | +0 | 0.01% | 2,639 |
| 2025-01-24 | 2025-01-22 | 0.090 | 28,998 | +0 | 0.01% | 2,610 |
| 2025-01-23 | 2025-01-21 | 0.094 | 28,998 | +0 | 0.01% | 2,726 |
| 2025-01-22 | 2025-01-20 | 0.094 | 28,998 | +0 | 0.01% | 2,726 |
| 2025-01-21 | 2025-01-17 | 0.094 | 28,998 | +0 | 0.01% | 2,726 |
| 2025-01-20 | 2025-01-16 | 0.096 | 28,998 | +0 | 0.01% | 2,784 |
| 2025-01-17 | 2025-01-15 | 0.096 | 28,998 | +0 | 0.01% | 2,784 |
| 2025-01-16 | 2025-01-14 | 0.095 | 28,998 | +0 | 0.01% | 2,755 |
| 2025-01-15 | 2025-01-13 | 0.095 | 28,998 | +0 | 0.01% | 2,755 |
| 2025-01-14 | 2025-01-10 | 0.095 | 28,998 | +0 | 0.01% | 2,755 |
| 2025-01-13 | 2025-01-09 | 0.102 | 28,998 | +0 | 0.01% | 2,958 |
| 2025-01-10 | 2025-01-08 | 0.102 | 28,998 | +0 | 0.01% | 2,958 |
| 2025-01-09 | 2025-01-07 | 0.102 | 28,998 | +0 | 0.01% | 2,958 |
| 2025-01-08 | 2025-01-06 | 0.101 | 28,998 | +0 | 0.01% | 2,929 |
| 2025-01-07 | 2025-01-03 | 0.101 | 28,998 | +0 | 0.01% | 2,929 |
| 2025-01-06 | 2025-01-02 | 0.107 | 28,998 | +0 | 0.01% | 3,103 |
| 2025-01-03 | 2024-12-31 | 0.107 | 28,998 | +0 | 0.01% | 3,103 |
| 2025-01-02 | 2024-12-27 | 0.107 | 28,998 | +0 | 0.01% | 3,103 |
| 2024-12-30 | 2024-12-24 | 0.108 | 28,998 | +0 | 0.01% | 3,132 |
| 2024-12-27 | 2024-12-20 | 0.106 | 28,998 | +0 | 0.01% | 3,074 |
| 2024-12-23 | 2024-12-19 | 0.106 | 28,998 | +0 | 0.01% | 3,074 |
| 2024-12-20 | 2024-12-18 | 0.109 | 28,998 | +0 | 0.01% | 3,161 |
| 2024-12-19 | 2024-12-17 | 0.109 | 28,998 | +0 | 0.01% | 3,161 |
| 2024-12-18 | 2024-12-16 | 0.109 | 28,998 | +0 | 0.01% | 3,161 |
| 2024-12-17 | 2024-12-13 | 0.108 | 28,998 | +0 | 0.01% | 3,132 |
| 2024-12-16 | 2024-12-12 | 0.108 | 28,998 | +0 | 0.01% | 3,132 |
| 2024-12-13 | 2024-12-11 | 0.110 | 28,998 | +0 | 0.01% | 3,190 |
| 2024-12-12 | 2024-12-10 | 0.110 | 28,998 | +0 | 0.01% | 3,190 |
| 2024-12-11 | 2024-12-09 | 0.117 | 28,998 | +0 | 0.01% | 3,393 |
| 2024-12-10 | 2024-12-06 | 0.107 | 28,998 | +0 | 0.01% | 3,103 |
| 2024-12-09 | 2024-12-05 | 0.107 | 28,998 | +0 | 0.01% | 3,103 |
| 2024-12-06 | 2024-12-04 | 0.110 | 28,998 | +0 | 0.01% | 3,190 |
| 2024-12-05 | 2024-12-03 | 0.117 | 28,998 | +0 | 0.01% | 3,393 |
| 2024-12-04 | 2024-12-02 | 0.117 | 28,998 | +0 | 0.01% | 3,393 |
| 2024-12-03 | 2024-11-29 | 0.117 | 28,998 | +0 | 0.01% | 3,393 |
| 2024-12-02 | 2024-11-28 | 0.117 | 28,998 | +0 | 0.01% | 3,393 |
| 2024-11-29 | 2024-11-27 | 0.117 | 28,998 | +0 | 0.01% | 3,393 |
| 2024-11-28 | 2024-11-26 | 0.117 | 28,998 | +0 | 0.01% | 3,393 |
| 2024-11-27 | 2024-11-25 | 0.117 | 28,998 | +0 | 0.01% | 3,393 |
| 2024-11-26 | 2024-11-22 | 0.120 | 28,998 | +0 | 0.01% | 3,480 |
| 2024-11-25 | 2024-11-21 | 0.121 | 28,998 | +0 | 0.01% | 3,509 |
| 2024-11-22 | 2024-11-20 | 0.121 | 28,998 | +0 | 0.01% | 3,509 |
| 2024-11-21 | 2024-11-19 | 0.122 | 28,998 | +0 | 0.01% | 3,538 |
| 2024-11-20 | 2024-11-18 | 0.122 | 28,998 | +0 | 0.01% | 3,538 |
| 2024-11-19 | 2024-11-15 | 0.120 | 28,998 | +0 | 0.01% | 3,480 |
| 2024-11-18 | 2024-11-14 | 0.114 | 28,998 | +0 | 0.01% | 3,306 |
| 2024-11-15 | 2024-11-13 | 0.128 | 28,998 | +0 | 0.01% | 3,712 |
| 2024-11-14 | 2024-11-12 | 0.128 | 28,998 | +0 | 0.01% | 3,712 |
| 2024-11-13 | 2024-11-11 | 0.129 | 28,998 | +0 | 0.01% | 3,741 |
| 2024-11-12 | 2024-11-08 | 0.137 | 28,998 | +0 | 0.01% | 3,973 |
| 2024-11-11 | 2024-11-07 | 0.137 | 28,998 | +0 | 0.01% | 3,973 |
| 2024-11-08 | 2024-11-06 | 0.137 | 28,998 | +0 | 0.01% | 3,973 |
| 2024-11-07 | 2024-11-05 | 0.137 | 28,998 | +0 | 0.01% | 3,973 |
| 2024-11-06 | 2024-11-04 | 0.128 | 28,998 | +0 | 0.01% | 3,712 |
| 2024-11-05 | 2024-11-01 | 0.140 | 28,998 | +0 | 0.01% | 4,060 |
| 2024-11-04 | 2024-10-31 | 0.138 | 28,998 | +0 | 0.01% | 4,002 |
| 2024-11-01 | 2024-10-30 | 0.138 | 28,998 | +0 | 0.01% | 4,002 |
| 2024-10-31 | 2024-10-29 | 0.140 | 28,998 | +0 | 0.01% | 4,060 |
| 2024-10-30 | 2024-10-28 | 0.140 | 28,998 | +0 | 0.01% | 4,060 |
| 2024-10-29 | 2024-10-25 | 0.134 | 28,998 | +0 | 0.01% | 3,886 |
| 2024-10-28 | 2024-10-24 | 0.140 | 28,998 | +0 | 0.01% | 4,060 |
| 2024-10-25 | 2024-10-23 | 0.140 | 28,998 | -2,000 | 0.01% | 4,060 |
| 2024-10-09 | 2024-10-07 | 0.210 | 30,998 | -70,000 | 0.01% | 6,510 |
| 2024-04-25 | 2024-04-23 | 0.164 | 100,998 | +52,998 | 0.02% | 16,564 |
| 2024-03-20 | 2024-03-18 | 0.326 | 48,000 | -4,161 | 0.01% | 15,648 |
| 2024-03-19 | 2024-03-15 | 0.304 | 52,161 | -16,856 | 0.01% | 15,871 |
| 2024-02-29 | 2024-02-27 | 0.352 | 69,017 | +23,006 | 0.01% | 24,300 |
| 2024-01-29 | 2024-01-25 | 0.487 | 46,011 | -11,503 | 0.01% | 22,400 |
| 2023-12-04 | 2023-11-30 | 0.413 | 57,514 | +11,503 | 0.01% | 23,750 |
| 2023-03-01 | 2023-02-27 | 0.991 | 46,011 | -20,705 | 0.01% | 45,600 |
| 2022-06-02 | 2022-05-31 | 0.765 | 66,716 | -9,202 | 0.01% | 51,040 |
| 2022-05-20 | 2022-05-18 | 0.726 | 75,918 | +4,601 | 0.02% | 55,110 |
| 2022-02-18 | 2022-02-16 | 1.048 | 71,317 | -4,601 | 0.01% | 74,710 |
| 2022-02-11 | 2022-02-09 | 0.969 | 75,918 | +4,601 | 0.02% | 73,590 |
| 2021-12-08 | 2021-12-06 | 1.326 | 71,317 | -46,011 | 0.01% | 94,550 |
| 2021-12-07 | 2021-12-03 | 1.282 | 117,328 | -23,006 | 0.02% | 150,450 |
| 2021-11-26 | 2021-11-24 | 1.478 | 140,334 | -46,011 | 0.03% | 207,400 |
| 2021-11-24 | 2021-11-22 | 1.434 | 186,345 | +34,508 | 0.04% | 267,300 |
| 2021-11-22 | 2021-11-18 | 1.500 | 151,837 | -2,300 | 0.03% | 227,700 |
| 2021-11-18 | 2021-11-16 | 1.608 | 154,137 | +55,213 | 0.03% | 247,900 |
| 2021-11-17 | 2021-11-15 | 1.717 | 98,924 | -6,902 | 0.02% | 169,850 |
| 2021-11-02 | 2021-10-29 | 1.304 | 105,826 | -4,601 | 0.02% | 138,001 |
| 2021-11-01 | 2021-10-28 | 1.282 | 110,427 | +4,601 | 0.02% | 141,600 |
| 2021-10-27 | 2021-10-25 | 1.347 | 105,826 | -2,300 | 0.02% | 142,601 |
| 2021-10-18 | 2021-10-12 | 1.434 | 108,126 | -2,301 | 0.02% | 155,100 |
| 2021-09-30 | 2021-09-28 | 1.347 | 110,427 | +2,301 | 0.02% | 148,800 |
| 2021-09-09 | 2021-09-07 | 1.630 | 108,126 | +2,300 | 0.02% | 176,250 |
| 2021-09-06 | 2021-09-02 | 1.739 | 105,826 | +4,602 | 0.02% | 184,001 |
| 2021-08-13 | 2021-08-11 | 2.065 | 101,224 | -16,104 | 0.02% | 208,999 |
| 2021-08-10 | 2021-08-06 | 1.978 | 117,328 | -6,902 | 0.02% | 232,049 |
| 2021-08-03 | 2021-07-30 | 1.913 | 124,230 | -9,202 | 0.03% | 237,600 |
| 2021-08-02 | 2021-07-29 | 1.934 | 133,432 | +16,104 | 0.03% | 258,099 |
| 2021-07-29 | 2021-07-27 | 1.847 | 117,328 | +4,601 | 0.02% | 216,749 |
| 2021-07-28 | 2021-07-26 | 1.934 | 112,727 | -13,804 | 0.02% | 218,049 |
| 2021-07-27 | 2021-07-23 | 2.217 | 126,531 | +16,104 | 0.03% | 280,501 |
| 2021-07-26 | 2021-07-22 | 2.304 | 110,427 | +16,104 | 0.02% | 254,401 |
| 2021-07-22 | 2021-07-20 | 2.347 | 94,323 | +9,202 | 0.02% | 221,400 |
| 2021-07-19 | 2021-07-15 | 2.565 | 85,121 | +27,607 | 0.02% | 218,301 |
| 2021-07-13 | 2021-07-09 | 2.391 | 57,514 | -34,508 | 0.01% | 137,500 |
| 2021-07-08 | 2021-07-06 | 2.521 | 92,022 | +46,011 | 0.02% | 231,999 |
| 2021-06-30 | 2021-06-28 | 2.956 | 46,011 | -4,601 | 0.01% | 136,000 |
| 2021-06-29 | 2021-06-25 | 3.043 | 50,612 | +13,803 | 0.01% | 153,999 |
| 2021-06-28 | 2021-06-24 | 2.782 | 36,809 | +13,803 | 0.01% | 102,400 |
| 2021-06-24 | 2021-06-22 | 2.521 | 23,006 | -13,803 | 0.00% | 58,001 |
| 2021-06-23 | 2021-06-21 | 2.173 | 36,809 | +6,902 | 0.01% | 80,000 |
| 2021-06-18 | 2021-06-16 | 2.695 | 29,907 | -23,006 | 0.01% | 80,599 |
| 2021-06-15 | 2021-06-10 | 2.956 | 52,913 | +2,301 | 0.01% | 156,401 |
| 2021-06-09 | 2021-06-07 | 3.043 | 50,612 | +6,901 | 0.01% | 153,999 |
| 2021-06-08 | 2021-06-04 | 3.477 | 43,711 | -6,901 | 0.01% | 152,001 |
| 2021-06-04 | 2021-06-02 | 3.608 | 50,612 | +6,901 | 0.01% | 182,599 |
| 2021-06-02 | 2021-05-31 | 3.912 | 43,711 | -2,300 | 0.01% | 171,002 |
| 2021-06-01 | 2021-05-28 | 3.695 | 46,011 | -69,017 | 0.01% | 170,000 |
| 2021-05-28 | 2021-05-26 | 3.477 | 115,028 | -4,601 | 0.02% | 400,001 |
| 2021-05-25 | 2021-05-21 | 3.477 | 119,629 | +78,219 | 0.02% | 416,000 |
| 2021-05-21 | 2021-05-18 | 3.738 | 41,410 | -46,011 | 0.01% | 154,800 |
| 2021-05-18 | 2021-05-14 | 3.956 | 87,421 | -13,803 | 0.02% | 345,799 |
| 2021-05-17 | 2021-05-13 | 3.912 | 101,224 | +43,710 | 0.02% | 395,998 |
| 2021-05-13 | 2021-05-11 | 3.130 | 57,514 | +6,902 | 0.01% | 180,000 |
| 2021-05-12 | 2021-05-10 | 3.434 | 50,612 | +9,202 | 0.01% | 173,799 |
| 2021-05-11 | 2021-05-07 | 3.564 | 41,410 | -75,918 | 0.01% | 147,600 |
| 2021-05-10 | 2021-05-06 | 3.999 | 117,328 | -124,230 | 0.02% | 469,198 |
| 2021-05-07 | 2021-05-05 | 3.825 | 241,558 | +18,404 | 0.05% | 923,998 |
| 2021-05-06 | 2021-05-04 | 3.695 | 223,154 | +25,306 | 0.05% | 824,500 |
| 2021-05-05 | 2021-05-03 | 3.999 | 197,848 | +16,104 | 0.04% | 791,201 |
| 2021-05-04 | 2021-04-30 | 2.912 | 181,744 | +119,629 | 0.04% | 529,300 |
| 2021-04-29 | 2021-04-27 | 2.217 | 62,115 | -73,618 | 0.01% | 137,700 |
| 2021-04-28 | 2021-04-26 | 2.217 | 135,733 | -11,503 | 0.03% | 300,900 |
| 2021-04-27 | 2021-04-23 | 2.152 | 147,236 | -75,918 | 0.03% | 316,801 |
| 2021-04-26 | 2021-04-22 | 2.304 | 223,154 | -6,902 | 0.05% | 514,100 |
| 2021-04-23 | 2021-04-21 | 2.391 | 230,056 | +110,427 | 0.05% | 550,001 |
| 2021-04-22 | 2021-04-20 | 1.760 | 119,629 | -13,803 | 0.02% | 210,600 |
| 2021-04-21 | 2021-04-19 | 1.760 | 133,432 | -34,509 | 0.03% | 234,900 |
| 2021-04-19 | 2021-04-15 | 1.608 | 167,941 | -9,202 | 0.03% | 270,101 |
| 2021-03-16 | 2021-03-12 | 1.478 | 177,143 | +11,503 | 0.04% | 261,800 |
| 2021-03-15 | 2021-03-11 | 1.543 | 165,640 | -4,601 | 0.03% | 255,600 |
| 2021-03-10 | 2021-03-08 | 1.456 | 170,241 | +4,601 | 0.04% | 247,900 |
| 2021-03-02 | 2021-02-26 | 1.630 | 165,640 | +9,202 | 0.03% | 270,000 |
| 2021-02-24 | 2021-02-22 | 1.978 | 156,438 | -16,104 | 0.03% | 309,400 |
| 2021-02-19 | 2021-02-17 | 1.695 | 172,542 | -34,508 | 0.04% | 292,500 |
| 2021-02-17 | 2021-02-11 | 1.674 | 207,050 | -20,705 | 0.04% | 346,500 |
| 2021-02-08 | 2021-02-04 | 1.565 | 227,755 | -16,104 | 0.05% | 356,400 |
| 2021-02-03 | 2021-02-01 | 1.282 | 243,859 | +23,006 | 0.05% | 312,700 |
| 2021-02-02 | 2021-01-29 | 1.347 | 220,853 | +20,705 | 0.05% | 297,599 |
| 2021-02-01 | 2021-01-28 | 1.434 | 200,148 | +18,404 | 0.04% | 287,099 |
| 2021-01-29 | 2021-01-27 | 1.456 | 181,744 | -41,410 | 0.04% | 264,650 |
| 2021-01-26 | 2021-01-22 | 1.717 | 223,154 | +18,404 | 0.05% | 383,150 |
| 2021-01-25 | 2021-01-21 | 1.630 | 204,750 | -9,202 | 0.04% | 333,751 |
| 2021-01-19 | 2021-01-15 | 1.434 | 213,952 | -2,300 | 0.05% | 306,900 |
| 2021-01-14 | 2021-01-12 | 1.434 | 216,252 | -6,902 | 0.05% | 310,200 |
| 2021-01-13 | 2021-01-11 | 1.434 | 223,154 | -46,011 | 0.05% | 320,100 |
| 2021-01-12 | 2021-01-08 | 1.478 | 269,165 | -2,301 | 0.06% | 397,800 |
| 2021-01-08 | 2021-01-06 | 1.587 | 271,466 | +29,908 | 0.06% | 430,701 |
| 2021-01-06 | 2021-01-04 | 1.478 | 241,558 | -6,902 | 0.05% | 356,999 |
| 2021-01-05 | 2020-12-31 | 1.630 | 248,460 | -6,902 | 0.05% | 405,000 |
| 2021-01-04 | 2020-12-29 | 1.760 | 255,362 | -11,503 | 0.05% | 449,550 |
| 2020-12-30 | 2020-12-28 | 1.891 | 266,865 | 0.06% | 504,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy