History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 254,648 | +0 | 0.00% | 46,855 |
| 2025-10-13 | 2025-10-09 | 0.187 | 254,648 | +0 | 0.00% | 47,619 |
| 2025-10-10 | 2025-10-08 | 0.194 | 254,648 | +0 | 0.00% | 49,402 |
| 2025-10-09 | 2025-10-06 | 0.196 | 254,648 | +0 | 0.00% | 49,911 |
| 2025-10-08 | 2025-10-03 | 0.196 | 254,648 | +0 | 0.00% | 49,911 |
| 2025-10-06 | 2025-10-02 | 0.196 | 254,648 | +0 | 0.00% | 49,911 |
| 2025-10-03 | 2025-09-30 | 0.195 | 254,648 | +0 | 0.00% | 49,656 |
| 2025-10-02 | 2025-09-29 | 0.191 | 254,648 | -9,971 | 0.00% | 48,638 |
| 2025-09-30 | 2025-09-26 | 0.189 | 264,619 | +2,032 | 0.00% | 50,013 |
| 2025-09-29 | 2025-09-25 | 0.194 | 262,587 | +40 | 0.00% | 50,942 |
| 2025-09-26 | 2025-09-24 | 0.195 | 262,547 | +2,000 | 0.00% | 51,197 |
| 2025-09-24 | 2025-09-22 | 0.201 | 260,547 | +1,860 | 0.00% | 52,370 |
| 2025-09-23 | 2025-09-19 | 0.209 | 258,687 | +3,917 | 0.00% | 54,066 |
| 2025-09-01 | 2025-08-28 | 0.250 | 254,770 | +32 | 0.00% | 63,692 |
| 2025-08-27 | 2025-08-25 | 0.270 | 254,738 | +63 | 0.00% | 68,779 |
| 2025-07-14 | 2025-07-10 | 0.335 | 254,675 | +50,000 | 0.00% | 85,316 |
| 2025-07-02 | 2025-06-27 | 0.320 | 204,675 | +50,000 | 0.00% | 65,496 |
| 2025-04-25 | 2025-04-23 | 0.245 | 154,675 | +32 | 0.00% | 37,895 |
| 2025-04-14 | 2025-04-10 | 0.239 | 154,643 | +70 | 0.00% | 36,960 |
| 2025-04-10 | 2025-04-08 | 0.220 | 154,573 | +108 | 0.00% | 34,006 |
| 2025-03-03 | 2025-02-27 | 0.255 | 154,465 | -30 | 0.00% | 39,389 |
| 2025-02-17 | 2025-02-13 | 0.270 | 154,495 | +61 | 0.00% | 41,714 |
| 2025-01-03 | 2024-12-31 | 0.275 | 154,434 | +56 | 0.00% | 42,469 |
| 2024-12-12 | 2024-12-10 | 0.305 | 154,378 | +25 | 0.00% | 47,085 |
| 2024-12-11 | 2024-12-09 | 0.315 | 154,353 | +78 | 0.00% | 48,621 |
| 2024-12-06 | 2024-12-04 | 0.300 | 154,275 | +52 | 0.00% | 46,282 |
| 2024-11-25 | 2024-11-21 | 0.290 | 154,223 | +135 | 0.00% | 44,725 |
| 2024-11-21 | 2024-11-19 | 0.285 | 154,088 | +60 | 0.00% | 43,915 |
| 2024-11-20 | 2024-11-18 | 0.290 | 154,028 | -1,944 | 0.00% | 44,668 |
| 2024-11-08 | 2024-11-06 | 0.305 | 155,972 | -26 | 0.00% | 47,571 |
| 2024-11-06 | 2024-11-04 | 0.290 | 155,998 | +54 | 0.00% | 45,239 |
| 2024-11-04 | 2024-10-31 | 0.285 | 155,944 | +56 | 0.00% | 44,444 |
| 2024-10-23 | 2024-10-21 | 0.280 | 155,888 | +27 | 0.00% | 43,649 |
| 2024-10-21 | 2024-10-17 | 0.265 | 155,861 | +104 | 0.00% | 41,303 |
| 2024-10-14 | 2024-10-09 | 0.290 | 155,757 | +25 | 0.00% | 45,170 |
| 2024-10-09 | 2024-10-07 | 0.345 | 155,732 | +74 | 0.00% | 53,728 |
| 2024-10-08 | 2024-10-04 | 0.325 | 155,658 | -102 | 0.00% | 50,589 |
| 2024-10-07 | 2024-10-03 | 0.350 | 155,760 | -19 | 0.00% | 54,516 |
| 2024-10-04 | 2024-10-02 | 0.410 | 155,779 | +120 | 0.00% | 63,869 |
| 2024-10-03 | 2024-09-30 | 0.330 | 155,659 | +5 | 0.00% | 51,367 |
| 2024-09-02 | 2024-08-29 | 0.169 | 155,654 | +282 | 0.00% | 26,306 |
| 2024-08-08 | 2024-08-06 | 0.212 | 155,372 | -69 | 0.00% | 32,939 |
| 2024-07-23 | 2024-07-19 | 0.232 | 155,441 | +32 | 0.00% | 36,062 |
| 2024-07-22 | 2024-07-18 | 0.242 | 155,409 | +64 | 0.00% | 37,632 |
| 2024-07-19 | 2024-07-17 | 0.243 | 155,345 | +735 | 0.00% | 37,772 |
| 2024-07-18 | 2024-07-16 | 0.240 | 154,610 | -99 | 0.00% | 37,127 |
| 2024-07-17 | 2024-07-15 | 0.239 | 154,709 | -94 | 0.00% | 36,996 |
| 2024-05-27 | 2024-05-23 | 0.311 | 154,803 | -101 | 0.00% | 48,217 |
| 2024-05-22 | 2024-05-20 | 0.316 | 154,904 | -94 | 0.00% | 49,027 |
| 2024-05-06 | 2024-05-02 | 0.296 | 154,998 | -84 | 0.00% | 45,942 |
| 2024-04-16 | 2024-04-12 | 0.246 | 155,082 | -28 | 0.00% | 38,176 |
| 2024-04-15 | 2024-04-11 | 0.261 | 155,110 | +420 | 0.00% | 40,520 |
| 2024-03-27 | 2024-03-25 | 0.276 | 154,690 | +1,253 | 0.00% | 42,742 |
| 2024-01-24 | 2024-01-22 | 0.250 | 153,437 | -395 | 0.00% | 38,387 |
| 2024-01-23 | 2024-01-19 | 0.271 | 153,832 | -9,953 | 0.00% | 41,732 |
| 2024-01-22 | 2024-01-18 | 0.256 | 163,785 | +134 | 0.00% | 41,964 |
| 2023-11-30 | 2023-11-28 | 0.271 | 163,651 | +28 | 0.00% | 44,396 |
| 2023-11-24 | 2023-11-22 | 0.256 | 163,623 | +61 | 0.00% | 41,922 |
| 2023-11-23 | 2023-11-21 | 0.251 | 163,562 | -1,604 | 0.00% | 41,085 |
| 2023-11-03 | 2023-11-01 | 0.233 | 165,166 | -34 | 0.00% | 38,501 |
| 2023-10-27 | 2023-10-25 | 0.241 | 165,200 | +1 | 0.00% | 39,836 |
| 2023-10-26 | 2023-10-24 | 0.240 | 165,199 | +1,950 | 0.00% | 39,670 |
| 2023-10-20 | 2023-10-18 | 0.256 | 163,249 | -337 | 0.00% | 41,826 |
| 2023-09-21 | 2023-09-19 | 0.362 | 163,586 | +21 | 0.00% | 59,171 |
| 2023-09-20 | 2023-09-18 | 0.372 | 163,565 | +42 | 0.00% | 60,807 |
| 2023-09-18 | 2023-09-14 | 0.392 | 163,523 | -19 | 0.00% | 64,077 |
| 2023-09-12 | 2023-09-07 | 0.432 | 163,542 | +21 | 0.00% | 70,657 |
| 2023-09-07 | 2023-09-05 | 0.362 | 163,521 | +44 | 0.00% | 59,147 |
| 2023-08-29 | 2023-08-25 | 0.367 | 163,477 | +22 | 0.00% | 59,953 |
| 2023-08-09 | 2023-08-07 | 0.437 | 163,455 | +36 | 0.00% | 71,441 |
| 2023-08-07 | 2023-08-03 | 0.442 | 163,419 | +18 | 0.00% | 72,246 |
| 2023-08-04 | 2023-08-02 | 0.437 | 163,401 | +18 | 0.00% | 71,417 |
| 2023-08-03 | 2023-08-01 | 0.437 | 163,383 | +16 | 0.00% | 71,409 |
| 2023-08-02 | 2023-07-31 | 0.462 | 163,367 | +34 | 0.00% | 75,506 |
| 2023-08-01 | 2023-07-28 | 0.457 | 163,333 | +17 | 0.00% | 74,670 |
| 2023-07-31 | 2023-07-27 | 0.452 | 163,316 | +58 | 0.00% | 73,841 |
| 2023-07-28 | 2023-07-26 | 0.432 | 163,258 | +18 | 0.00% | 70,535 |
| 2023-07-14 | 2023-07-12 | 0.455 | 163,240 | +2,919 | 0.00% | 74,316 |
| 2023-06-30 | 2023-06-28 | 0.455 | 160,321 | -1,937 | 0.00% | 72,987 |
| 2023-06-13 | 2023-06-09 | 0.455 | 162,258 | +16 | 0.00% | 73,869 |
| 2023-06-09 | 2023-06-07 | 0.455 | 162,242 | +17 | 0.00% | 73,862 |
| 2023-03-22 | 2023-03-20 | 0.552 | 162,225 | +55 | 0.00% | 89,620 |
| 2023-03-20 | 2023-03-16 | 0.563 | 162,170 | +29 | 0.00% | 91,249 |
| 2022-11-17 | 2022-11-15 | 0.604 | 162,141 | +41 | 0.00% | 97,868 |
| 2022-11-15 | 2022-11-11 | 0.542 | 162,100 | +1,198 | 0.00% | 87,893 |
| 2022-09-15 | 2022-09-13 | 0.726 | 160,902 | -767 | 0.00% | 116,873 |
| 2022-06-16 | 2022-06-14 | 0.655 | 161,669 | +35 | 0.00% | 105,853 |
| 2022-06-08 | 2022-06-06 | 0.837 | 161,634 | +15,355 | 0.00% | 135,211 |
| 2022-05-18 | 2022-05-16 | 0.893 | 146,279 | -3,538 | 0.00% | 130,634 |
| 2022-05-16 | 2022-05-12 | 0.859 | 149,817 | +1,769 | 0.00% | 128,713 |
| 2022-05-11 | 2022-05-06 | 0.927 | 148,048 | +1,480 | 0.00% | 137,235 |
| 2022-03-10 | 2022-03-08 | 0.927 | 146,568 | +89 | 0.00% | 135,863 |
| 2022-01-14 | 2022-01-12 | 0.983 | 146,479 | +353 | 0.00% | 144,059 |
| 2021-12-28 | 2021-12-22 | 0.870 | 146,126 | -707 | 0.00% | 127,194 |
| 2021-12-22 | 2021-12-20 | 0.859 | 146,833 | +1,504 | 0.00% | 126,149 |
| 2021-11-24 | 2021-11-22 | 0.825 | 145,329 | +88 | 0.00% | 119,928 |
| 2021-11-19 | 2021-11-17 | 0.848 | 145,241 | -708 | 0.00% | 123,140 |
| 2021-11-05 | 2021-11-03 | 0.870 | 145,949 | -364 | 0.00% | 127,040 |
| 2021-10-26 | 2021-10-22 | 0.972 | 146,313 | +619 | 0.00% | 142,242 |
| 2021-09-30 | 2021-09-28 | 0.916 | 145,694 | +89 | 0.00% | 133,406 |
| 2021-09-27 | 2021-09-23 | 0.950 | 145,605 | +442 | 0.00% | 138,262 |
| 2021-09-01 | 2021-08-30 | 0.972 | 145,163 | +16 | 0.00% | 141,124 |
| 2021-08-24 | 2021-08-20 | 0.927 | 145,147 | -1,416 | 0.00% | 134,545 |
| 2021-08-20 | 2021-08-18 | 0.995 | 146,563 | +1,416 | 0.00% | 145,799 |
| 2021-08-19 | 2021-08-17 | 0.995 | 145,147 | -1,327 | 0.00% | 144,390 |
| 2021-08-16 | 2021-08-12 | 1.063 | 146,474 | +1,327 | 0.00% | 155,645 |
| 2021-08-06 | 2021-08-04 | 0.961 | 145,147 | -5 | 0.00% | 139,468 |
| 2021-07-20 | 2021-07-16 | 1.097 | 145,152 | -1,415 | 0.00% | 159,163 |
| 2021-06-10 | 2021-06-08 | 1.153 | 146,567 | -200 | 0.00% | 168,999 |
| 2021-06-07 | 2021-06-03 | 1.210 | 146,767 | +378 | 0.00% | 177,525 |
| 2021-06-03 | 2021-06-01 | 1.429 | 146,389 | +12,099 | 0.00% | 209,256 |
| 2021-01-12 | 2021-01-08 | 1.356 | 134,290 | +257 | 0.00% | 182,032 |
| 2020-09-23 | 2020-09-21 | 1.627 | 134,033 | -1,623 | 0.00% | 218,021 |
| 2020-09-22 | 2020-09-18 | 1.627 | 135,656 | +1,472 | 0.00% | 220,661 |
| 2020-07-23 | 2020-07-21 | 1.873 | 134,184 | +863 | 0.00% | 251,337 |
| 2020-07-09 | 2020-07-07 | 1.787 | 133,321 | -8,115 | 0.00% | 238,220 |
| 2020-07-06 | 2020-07-02 | 1.873 | 141,436 | +8,115 | 0.00% | 264,920 |
| 2020-06-23 | 2020-06-19 | 1.762 | 133,321 | +151 | 0.00% | 234,934 |
| 2020-06-04 | 2020-06-02 | 1.654 | 133,170 | +8,189 | 0.00% | 220,319 |
| 2019-10-03 | 2019-09-30 | 1.142 | 124,981 | -1,077 | 0.00% | 142,771 |
| 2019-07-24 | 2019-07-22 | 1.261 | 126,058 | -76,160 | 0.00% | 158,898 |
| 2019-07-17 | 2019-07-15 | 1.274 | 202,218 | -96 | 0.00% | 257,553 |
| 2019-06-21 | 2019-06-19 | 1.195 | 202,314 | -1,523 | 0.00% | 241,737 |
| 2019-06-20 | 2019-06-18 | 1.195 | 203,837 | +1,413 | 0.00% | 243,557 |
| 2019-06-14 | 2019-06-12 | 1.208 | 202,424 | +110 | 0.00% | 244,526 |
| 2019-06-03 | 2019-05-30 | 1.263 | 202,314 | +6,750 | 0.00% | 255,576 |
| 2019-04-10 | 2019-04-08 | 1.426 | 195,564 | -22,086 | 0.00% | 278,927 |
| 2018-10-23 | 2018-10-19 | 0.951 | 217,650 | +372 | 0.00% | 206,951 |
| 2018-08-29 | 2018-08-27 | 1.060 | 217,278 | +663 | 0.00% | 230,209 |
| 2018-07-12 | 2018-07-10 | 1.100 | 216,615 | -589 | 0.00% | 238,334 |
| 2018-07-11 | 2018-07-09 | 1.100 | 217,204 | -74 | 0.00% | 238,982 |
| 2018-07-05 | 2018-07-03 | 1.114 | 217,278 | +617 | 0.00% | 242,014 |
| 2018-06-19 | 2018-06-14 | 1.250 | 216,661 | -36,810 | 0.00% | 270,757 |
| 2018-06-15 | 2018-06-13 | 1.277 | 253,471 | +36,810 | 0.00% | 323,644 |
| 2018-05-29 | 2018-05-25 | 1.293 | 216,661 | +7,270 | 0.00% | 280,158 |
| 2018-01-30 | 2018-01-26 | 1.701 | 209,391 | +163 | 0.00% | 356,105 |
| 2017-12-05 | 2017-12-01 | 1.124 | 209,228 | -607 | 0.00% | 235,258 |
| 2017-11-15 | 2017-11-13 | 1.138 | 209,835 | +137 | 0.00% | 238,890 |
| 2017-11-06 | 2017-11-02 | 1.124 | 209,698 | -502 | 0.00% | 235,786 |
| 2017-10-30 | 2017-10-26 | 1.124 | 210,200 | +72,037 | 0.00% | 236,351 |
| 2017-10-24 | 2017-10-20 | 1.195 | 138,163 | -281 | 0.00% | 165,061 |
| 2017-10-17 | 2017-10-13 | 1.279 | 138,444 | -939 | 0.00% | 177,072 |
| 2017-09-27 | 2017-09-25 | 1.181 | 139,383 | -135,183 | 0.00% | 164,560 |
| 2017-09-26 | 2017-09-22 | 1.420 | 274,566 | +135,183 | 0.00% | 389,765 |
| 2017-09-20 | 2017-09-18 | 1.321 | 139,383 | -14,230 | 0.00% | 184,150 |
| 2017-09-12 | 2017-09-08 | 1.223 | 153,613 | -142,297 | 0.00% | 187,837 |
| 2017-09-11 | 2017-09-07 | 1.251 | 295,910 | +156,527 | 0.00% | 370,155 |
| 2017-07-13 | 2017-07-11 | 0.984 | 139,383 | -21,345 | 0.00% | 137,133 |
| 2017-07-10 | 2017-07-06 | 0.970 | 160,728 | +21,345 | 0.00% | 155,874 |
| 2017-06-06 | 2017-06-02 | 0.806 | 139,383 | +5,745 | 0.00% | 112,379 |
| 2017-03-17 | 2017-03-15 | 0.836 | 133,638 | -34,108 | 0.00% | 111,666 |
| 2017-02-13 | 2017-02-09 | 0.821 | 167,746 | -68,216 | 0.00% | 137,707 |
| 2016-12-08 | 2016-12-06 | 0.762 | 235,962 | +472 | 0.00% | 179,870 |
| 2016-11-21 | 2016-11-17 | 0.762 | 235,490 | +68,216 | 0.00% | 179,511 |
| 2016-11-11 | 2016-11-09 | 0.806 | 167,274 | -68,216 | 0.00% | 134,867 |
| 2016-11-10 | 2016-11-08 | 0.792 | 235,490 | +68,216 | 0.00% | 186,415 |
| 2016-11-09 | 2016-11-07 | 0.777 | 167,274 | -68,216 | 0.00% | 129,963 |
| 2016-10-04 | 2016-09-30 | 0.733 | 235,490 | +68,216 | 0.00% | 172,606 |
| 2016-09-29 | 2016-09-27 | 0.792 | 167,274 | +682 | 0.00% | 132,415 |
| 2016-09-28 | 2016-09-26 | 0.792 | 166,592 | -68,216 | 0.00% | 131,875 |
| 2016-07-26 | 2016-07-22 | 0.748 | 234,808 | +27,286 | 0.00% | 175,549 |
| 2016-07-25 | 2016-07-21 | 0.777 | 207,522 | -68,215 | 0.00% | 161,233 |
| 2016-06-13 | 2016-06-08 | 0.586 | 275,737 | -546 | 0.00% | 161,685 |
| 2016-04-06 | 2016-04-01 | 0.660 | 276,283 | -27,287 | 0.00% | 182,256 |
| 2016-03-08 | 2016-03-04 | 0.726 | 303,570 | +15,360 | 0.00% | 220,303 |
| 2016-01-19 | 2016-01-15 | 0.672 | 288,210 | +129,529 | 0.00% | 193,581 |
| 2016-01-04 | 2015-12-29 | 0.818 | 158,681 | -64,765 | 0.00% | 129,857 |
| 2015-12-29 | 2015-12-24 | 0.803 | 223,446 | -25,906 | 0.00% | 179,407 |
| 2015-12-23 | 2015-12-21 | 0.818 | 249,352 | -64,764 | 0.00% | 204,057 |
| 2015-12-22 | 2015-12-18 | 0.772 | 314,116 | +51,812 | 0.00% | 242,507 |
| 2015-07-16 | 2015-07-14 | 0.718 | 262,304 | -64,765 | 0.00% | 188,331 |
| 2015-07-15 | 2015-07-13 | 0.703 | 327,069 | -64,764 | 0.00% | 229,781 |
| 2015-07-09 | 2015-07-07 | 0.633 | 391,833 | +64,764 | 0.00% | 248,055 |
| 2015-07-08 | 2015-07-06 | 0.679 | 327,069 | +129,529 | 0.00% | 222,206 |
| 2015-07-02 | 2015-06-29 | 0.803 | 197,540 | -64,764 | 0.00% | 158,607 |
| 2015-06-30 | 2015-06-26 | 0.834 | 262,304 | +64,764 | 0.00% | 218,707 |
| 2015-06-22 | 2015-06-18 | 0.880 | 197,540 | -32,382 | 0.00% | 173,857 |
| 2015-06-19 | 2015-06-17 | 0.880 | 229,922 | -284,964 | 0.00% | 202,357 |
| 2015-06-18 | 2015-06-16 | 0.787 | 514,886 | +155,435 | 0.01% | 405,457 |
| 2015-06-17 | 2015-06-15 | 0.818 | 359,451 | +64,764 | 0.00% | 294,157 |
| 2015-06-12 | 2015-06-10 | 0.865 | 294,687 | +32,383 | 0.00% | 254,808 |
| 2015-06-08 | 2015-06-04 | 0.942 | 262,304 | +64,764 | 0.00% | 247,058 |
| 2015-06-04 | 2015-06-02 | 0.957 | 197,540 | -155,435 | 0.00% | 189,108 |
| 2015-06-01 | 2015-05-28 | 0.911 | 352,975 | +155,435 | 0.00% | 321,558 |
| 2015-05-28 | 2015-05-26 | 0.973 | 197,540 | -38,859 | 0.00% | 192,158 |
| 2015-05-26 | 2015-05-21 | 0.926 | 236,399 | +136,006 | 0.00% | 219,008 |
| 2015-05-13 | 2015-05-11 | 0.988 | 100,393 | -38,859 | 0.00% | 99,208 |
| 2015-05-08 | 2015-05-06 | 0.926 | 139,252 | +38,859 | 0.00% | 129,008 |
| 2015-05-07 | 2015-05-05 | 0.957 | 100,393 | -64,765 | 0.00% | 96,108 |
| 2015-05-05 | 2015-04-30 | 0.973 | 165,158 | +64,765 | 0.00% | 160,658 |
| 2015-02-13 | 2015-02-11 | 0.633 | 100,393 | +149 | 0.00% | 63,555 |
| 2015-02-12 | 2015-02-10 | 0.641 | 100,244 | -71,241 | 0.00% | 64,235 |
| 2015-02-10 | 2015-02-06 | 0.641 | 171,485 | -129,529 | 0.00% | 109,885 |
| 2015-01-02 | 2014-12-29 | 0.679 | 301,014 | -19,429 | 0.01% | 204,504 |
| 2014-11-28 | 2014-11-26 | 0.718 | 320,443 | +19,429 | 0.01% | 230,074 |
| 2014-11-26 | 2014-11-24 | 0.757 | 301,014 | -19,429 | 0.01% | 227,744 |
| 2014-09-08 | 2014-09-04 | 0.749 | 320,443 | +19,429 | 0.01% | 239,969 |
| 2014-08-19 | 2014-08-15 | 0.834 | 301,014 | +19,429 | 0.01% | 250,983 |
| 2014-08-08 | 2014-08-06 | 0.896 | 281,585 | -19,429 | 0.00% | 252,174 |
| 2014-08-07 | 2014-08-05 | 0.849 | 301,014 | +19,429 | 0.01% | 255,631 |
| 2014-08-06 | 2014-08-04 | 0.865 | 281,585 | +28,497 | 0.00% | 243,479 |
| 2014-08-05 | 2014-08-01 | 0.865 | 253,088 | -28,497 | 0.00% | 218,838 |
| 2014-08-01 | 2014-07-30 | 0.818 | 281,585 | +64,765 | 0.00% | 230,435 |
| 2014-07-29 | 2014-07-25 | 0.880 | 216,820 | -64,765 | 0.00% | 190,826 |
| 2014-06-05 | 2014-06-03 | 0.749 | 281,585 | -38,858 | 0.00% | 210,870 |
| 2014-06-04 | 2014-05-30 | 0.733 | 320,443 | +38,858 | 0.01% | 235,022 |
| 2014-05-15 | 2014-05-13 | 0.787 | 281,585 | +5,415 | 0.00% | 221,654 |
| 2014-04-14 | 2014-04-10 | 0.992 | 276,170 | -31,759 | 0.00% | 273,914 |
| 2014-04-11 | 2014-04-09 | 1.023 | 307,929 | +63,519 | 0.01% | 315,109 |
| 2014-04-02 | 2014-03-31 | 0.779 | 244,410 | -19,056 | 0.00% | 190,467 |
| 2014-02-25 | 2014-02-21 | 1.008 | 263,466 | +31,760 | 0.00% | 265,461 |
| 2014-02-21 | 2014-02-19 | 1.071 | 231,706 | +19,055 | 0.00% | 248,052 |
| 2014-02-11 | 2014-02-07 | 1.134 | 212,651 | +31,760 | 0.00% | 241,044 |
| 2014-01-24 | 2014-01-22 | 1.181 | 180,891 | -171,501 | 0.00% | 213,587 |
| 2014-01-22 | 2014-01-20 | 0.913 | 352,392 | +12,703 | 0.01% | 321,774 |
| 2014-01-21 | 2014-01-17 | 0.960 | 339,689 | +63,519 | 0.01% | 326,218 |
| 2014-01-10 | 2014-01-08 | 1.055 | 276,170 | +95,279 | 0.00% | 291,305 |
| 2014-01-03 | 2013-12-31 | 1.102 | 180,891 | -1,271 | 0.00% | 199,348 |
| 2013-12-30 | 2013-12-24 | 1.102 | 182,162 | +1,078 | 0.00% | 200,749 |
| 2013-10-10 | 2013-10-08 | 1.527 | 181,084 | -22,867 | 0.00% | 276,534 |
| 2013-10-09 | 2013-10-07 | 1.496 | 203,951 | +22,867 | 0.00% | 305,032 |
| 2013-10-07 | 2013-10-03 | 1.433 | 181,084 | -22,867 | 0.00% | 259,429 |
| 2013-10-04 | 2013-10-02 | 1.433 | 203,951 | -76,223 | 0.00% | 292,189 |
| 2013-09-26 | 2013-09-24 | 1.496 | 280,174 | +193 | 0.01% | 419,033 |
| 2013-09-12 | 2013-09-10 | 1.590 | 279,981 | +82,575 | 0.01% | 445,191 |
| 2013-09-06 | 2013-09-04 | 1.669 | 197,406 | +76,223 | 0.00% | 329,430 |
| 2013-07-04 | 2013-07-02 | 1.543 | 121,183 | -76,223 | 0.00% | 186,967 |
| 2013-06-28 | 2013-06-26 | 1.480 | 197,406 | -50,815 | 0.00% | 292,136 |
| 2013-06-27 | 2013-06-25 | 1.417 | 248,221 | -50,816 | 0.01% | 351,704 |
| 2013-06-18 | 2013-06-14 | 1.669 | 299,037 | -21,596 | 0.01% | 499,031 |
| 2013-06-17 | 2013-06-13 | 1.653 | 320,633 | +19,056 | 0.01% | 530,022 |
| 2013-06-13 | 2013-06-10 | 1.763 | 301,577 | -63,519 | 0.01% | 531,756 |
| 2013-06-11 | 2013-06-07 | 1.732 | 365,096 | +127,038 | 0.01% | 632,261 |
| 2013-06-06 | 2013-06-04 | 1.952 | 238,058 | -21,597 | 0.00% | 464,730 |
| 2013-06-04 | 2013-05-31 | 1.779 | 259,655 | +146,094 | 0.01% | 461,925 |
| 2013-05-31 | 2013-05-29 | 1.527 | 113,561 | -50,815 | 0.00% | 173,419 |
| 2013-05-30 | 2013-05-28 | 1.527 | 164,376 | +31,759 | 0.00% | 251,019 |
| 2013-05-29 | 2013-05-27 | 1.433 | 132,617 | -25,407 | 0.00% | 189,993 |
| 2013-05-20 | 2013-05-15 | 1.259 | 158,024 | -31,760 | 0.00% | 199,026 |
| 2013-05-16 | 2013-05-14 | 1.259 | 189,784 | +31,760 | 0.00% | 239,027 |
| 2013-03-25 | 2013-03-21 | 1.165 | 158,024 | -127,038 | 0.00% | 184,099 |
| 2013-03-13 | 2013-03-11 | 1.212 | 285,062 | -25,408 | 0.01% | 345,562 |
| 2013-03-12 | 2013-03-08 | 1.291 | 310,470 | +25,408 | 0.01% | 400,802 |
| 2013-02-25 | 2013-02-21 | 1.370 | 285,062 | +25,407 | 0.01% | 390,441 |
| 2013-02-14 | 2013-02-07 | 1.354 | 259,655 | -63,519 | 0.01% | 351,554 |
| 2013-02-06 | 2013-02-04 | 1.417 | 323,174 | -31,759 | 0.01% | 457,905 |
| 2013-02-05 | 2013-02-01 | 1.496 | 354,933 | +31,759 | 0.01% | 530,844 |
| 2013-02-01 | 2013-01-30 | 1.590 | 323,174 | -44,463 | 0.01% | 513,871 |
| 2013-01-31 | 2013-01-29 | 1.433 | 367,637 | -190,557 | 0.01% | 526,692 |
| 2013-01-29 | 2013-01-25 | 1.527 | 558,194 | +38,111 | 0.01% | 852,420 |
| 2013-01-28 | 2013-01-24 | 1.590 | 520,083 | -355,706 | 0.01% | 826,972 |
| 2013-01-25 | 2013-01-23 | 1.307 | 875,789 | -317,595 | 0.02% | 1,144,390 |
| 2013-01-24 | 2013-01-22 | 1.464 | 1,193,384 | -88,926 | 0.03% | 1,747,269 |
| 2013-01-23 | 2013-01-21 | 1.401 | 1,282,310 | +1,041,711 | 0.03% | 1,796,717 |
| 2013-01-11 | 2013-01-09 | 1.039 | 240,599 | -26,678 | 0.01% | 249,997 |
| 2013-01-10 | 2013-01-08 | 0.897 | 267,277 | +26,678 | 0.01% | 239,846 |
| 2013-01-04 | 2013-01-02 | 0.724 | 240,599 | -190,557 | 0.01% | 174,240 |
| 2013-01-03 | 2012-12-31 | 0.685 | 431,156 | -31,759 | 0.01% | 295,271 |
| 2012-12-21 | 2012-12-19 | 0.677 | 462,915 | +69,870 | 0.01% | 313,376 |
| 2012-12-18 | 2012-12-14 | 0.685 | 393,045 | +127,038 | 0.01% | 269,171 |
| 2012-12-12 | 2012-12-10 | 0.685 | 266,007 | -31,759 | 0.01% | 182,171 |
| 2012-12-05 | 2012-12-03 | 0.685 | 297,766 | +31,759 | 0.01% | 203,920 |
| 2012-12-03 | 2012-11-29 | 0.685 | 266,007 | -127,038 | 0.01% | 182,171 |
| 2012-11-22 | 2012-11-20 | 0.693 | 393,045 | -6,352 | 0.01% | 272,265 |
| 2012-11-21 | 2012-11-19 | 0.677 | 399,397 | +31,760 | 0.01% | 270,377 |
| 2012-11-20 | 2012-11-16 | 0.685 | 367,637 | +127,038 | 0.01% | 251,771 |
| 2012-11-19 | 2012-11-15 | 0.748 | 240,599 | -31,613 | 0.01% | 179,922 |
| 2012-11-14 | 2012-11-12 | 0.677 | 272,212 | -44,163 | 0.01% | 184,277 |
| 2012-11-06 | 2012-11-02 | 0.685 | 316,375 | -95,278 | 0.01% | 216,665 |
| 2012-10-30 | 2012-10-26 | 0.669 | 411,653 | -31,760 | 0.01% | 275,433 |
| 2012-10-05 | 2012-10-03 | 0.708 | 443,413 | +95,279 | 0.01% | 314,136 |
| 2012-09-18 | 2012-09-14 | 0.590 | 348,134 | +31,759 | 0.01% | 205,530 |
| 2012-09-17 | 2012-09-13 | 0.567 | 316,375 | -31,759 | 0.01% | 179,309 |
| 2012-09-14 | 2012-09-12 | 0.606 | 348,134 | -94,643 | 0.01% | 211,010 |
| 2012-09-13 | 2012-09-11 | 0.409 | 442,777 | +127,038 | 0.01% | 181,240 |
| 2012-08-06 | 2012-08-02 | 0.357 | 315,739 | -190,557 | 0.01% | 112,837 |
| 2012-08-03 | 2012-08-01 | 0.351 | 506,296 | +190,557 | 0.01% | 177,748 |
| 2012-07-23 | 2012-07-19 | 0.401 | 315,739 | -6,352 | 0.01% | 126,755 |
| 2012-07-20 | 2012-07-18 | 0.392 | 322,091 | +6,352 | 0.01% | 126,263 |
| 2012-05-11 | 2012-05-09 | 0.425 | 315,739 | -1,384,714 | 0.01% | 134,211 |
| 2012-05-10 | 2012-05-08 | 0.299 | 1,700,453 | +635,190 | 0.04% | 508,645 |
| 2012-03-29 | 2012-03-27 | 0.299 | 1,065,263 | -12,704 | 0.02% | 318,645 |
| 2012-03-28 | 2012-03-26 | 0.294 | 1,077,967 | +12,704 | 0.02% | 317,354 |
| 2012-02-23 | 2012-02-21 | 0.269 | 1,065,263 | -1,271 | 0.02% | 286,780 |
| 2012-02-22 | 2012-02-20 | 0.268 | 1,066,534 | +635 | 0.02% | 285,443 |
| 2010-12-03 | 2010-12-01 | 0.320 | 1,065,899 | -8,892 | 0.02% | 340,650 |
| 2010-03-08 | 2010-03-04 | 0.394 | 1,074,791 | +317,595 | 0.02% | 423,020 |
| 2010-03-02 | 2010-02-26 | 0.392 | 757,196 | -63,519 | 0.02% | 296,828 |
| 2010-02-22 | 2010-02-18 | 0.331 | 820,715 | +50,815 | 0.02% | 271,336 |
| 2010-02-19 | 2010-02-17 | 0.335 | 769,900 | +127,038 | 0.02% | 258,173 |
| 2010-02-11 | 2010-02-09 | 0.326 | 642,862 | -186,746 | 0.01% | 209,500 |
| 2010-01-28 | 2010-01-26 | 0.327 | 829,608 | -63,519 | 0.02% | 271,664 |
| 2010-01-22 | 2010-01-20 | 0.350 | 893,127 | +63,519 | 0.02% | 312,150 |
| 2010-01-05 | 2009-12-31 | 0.334 | 829,608 | +63,519 | 0.02% | 276,889 |
| 2009-12-30 | 2009-12-28 | 0.274 | 766,089 | -63,519 | 0.02% | 209,858 |
| 2009-12-29 | 2009-12-24 | 0.266 | 829,608 | -63,519 | 0.02% | 220,727 |
| 2009-11-18 | 2009-11-16 | 0.252 | 893,127 | +63,519 | 0.02% | 224,973 |
| 2009-11-17 | 2009-11-13 | 0.244 | 829,608 | +146 | 0.02% | 202,442 |
| 2009-10-22 | 2009-10-20 | 0.202 | 829,462 | +254,076 | 0.02% | 167,149 |
| 2009-09-22 | 2009-09-18 | 0.233 | 575,386 | -19,056 | 0.01% | 134,066 |
| 2009-08-17 | 2009-08-13 | 0.249 | 594,442 | +146 | 0.01% | 147,864 |
| 2009-08-14 | 2009-08-12 | 0.244 | 594,296 | +147 | 0.01% | 145,021 |
| 2009-08-10 | 2009-08-06 | 0.279 | 594,149 | -3,812 | 0.01% | 165,564 |
| 2009-08-06 | 2009-08-04 | 0.249 | 597,961 | -63,519 | 0.01% | 148,740 |
| 2009-06-30 | 2009-06-26 | 0.242 | 661,480 | +63,519 | 0.02% | 160,374 |
| 2009-06-23 | 2009-06-19 | 0.247 | 597,961 | -349,354 | 0.01% | 147,798 |
| 2009-06-22 | 2009-06-18 | 0.253 | 947,315 | +158,797 | 0.02% | 240,114 |
| 2009-06-10 | 2009-06-08 | 0.261 | 788,518 | -63,519 | 0.02% | 206,071 |
| 2009-06-09 | 2009-06-05 | 0.252 | 852,037 | +190,557 | 0.02% | 214,622 |
| 2009-06-08 | 2009-06-04 | 0.258 | 661,480 | +1,271 | 0.02% | 170,788 |
| 2009-05-27 | 2009-05-25 | 0.202 | 660,209 | +62,248 | 0.02% | 133,042 |
| 2009-05-26 | 2009-05-22 | 0.197 | 597,961 | -185,475 | 0.01% | 117,674 |
| 2009-05-22 | 2009-05-20 | 0.209 | 783,436 | +185,475 | 0.02% | 164,041 |
| 2008-09-16 | 2008-09-11 | 0.246 | 597,961 | +19,056 | 0.01% | 146,857 |
| 2008-07-03 | 2008-06-30 | 0.381 | 578,905 | +146 | 0.01% | 220,556 |
| 2008-06-30 | 2008-06-26 | 0.362 | 578,759 | -77,493 | 0.01% | 209,567 |
| 2008-06-19 | 2008-06-17 | 0.372 | 656,252 | -50,815 | 0.02% | 243,826 |
| 2008-06-17 | 2008-06-13 | 0.375 | 707,067 | -6,352 | 0.02% | 264,932 |
| 2008-06-02 | 2008-05-29 | 0.417 | 713,419 | -76 | 0.02% | 297,637 |
| 2008-05-22 | 2008-05-20 | 0.425 | 713,495 | -63,519 | 0.02% | 303,285 |
| 2008-05-19 | 2008-05-15 | 0.425 | 777,014 | +63,519 | 0.02% | 330,285 |
| 2008-05-16 | 2008-05-14 | 0.392 | 713,495 | -63,519 | 0.02% | 279,696 |
| 2008-05-15 | 2008-05-13 | 0.387 | 777,014 | +63,519 | 0.02% | 300,927 |
| 2008-05-14 | 2008-05-09 | 0.378 | 713,495 | +181 | 0.02% | 269,587 |
| 2008-04-15 | 2008-04-11 | 0.318 | 713,314 | -127,038 | 0.02% | 226,845 |
| 2008-04-08 | 2008-04-03 | 0.309 | 840,352 | -1,270 | 0.02% | 259,307 |
| 2008-03-26 | 2008-03-20 | 0.276 | 841,622 | +635 | 0.02% | 231,874 |
| 2008-03-19 | 2008-03-17 | 0.296 | 840,987 | -63,519 | 0.02% | 248,911 |
| 2008-03-14 | 2008-03-12 | 0.323 | 904,506 | -127,038 | 0.02% | 291,919 |
| 2008-02-26 | 2008-02-22 | 0.326 | 1,031,544 | -3,811 | 0.02% | 336,167 |
| 2008-01-30 | 2008-01-28 | 0.324 | 1,035,355 | -31,759 | 0.02% | 335,779 |
| 2008-01-25 | 2008-01-23 | 0.331 | 1,067,114 | -127,038 | 0.02% | 352,798 |
| 2008-01-24 | 2008-01-22 | 0.315 | 1,194,152 | +127,038 | 0.03% | 375,999 |
| 2007-12-17 | 2007-12-13 | 0.441 | 1,067,114 | +127,038 | 0.02% | 470,398 |
| 2007-12-12 | 2007-12-10 | 0.464 | 940,076 | -31,760 | 0.02% | 436,598 |
| 2007-12-05 | 2007-12-03 | 0.464 | 971,836 | +31,760 | 0.02% | 451,348 |
| 2007-11-14 | 2007-11-12 | 0.504 | 940,076 | -31,760 | 0.02% | 473,598 |
| 2007-11-12 | 2007-11-08 | 0.543 | 971,836 | +31,760 | 0.02% | 527,848 |
| 2007-11-09 | 2007-11-07 | 0.535 | 940,076 | +87 | 0.02% | 503,197 |
| 2007-11-06 | 2007-11-02 | 0.575 | 939,989 | +127,038 | 0.02% | 540,147 |
| 2007-10-31 | 2007-10-29 | 0.606 | 812,951 | +31,760 | 0.02% | 492,744 |
| 2007-10-30 | 2007-10-26 | 0.622 | 781,191 | -1,271 | 0.02% | 485,793 |
| 2007-10-26 | 2007-10-24 | 0.559 | 782,462 | +2,541 | 0.02% | 437,309 |
| 2007-10-25 | 2007-10-23 | 0.590 | 779,921 | +635 | 0.02% | 460,446 |
| 2007-10-24 | 2007-10-22 | 0.598 | 779,286 | -125,671 | 0.02% | 466,205 |
| 2007-10-23 | 2007-10-18 | 0.543 | 904,957 | -63,519 | 0.02% | 491,523 |
| 2007-10-11 | 2007-10-09 | 0.441 | 968,476 | -635 | 0.02% | 426,917 |
| 2007-10-03 | 2007-09-28 | 0.433 | 969,111 | +190,557 | 0.02% | 419,568 |
| 2007-09-28 | 2007-09-25 | 0.457 | 778,554 | -63,519 | 0.02% | 355,454 |
| 2007-09-27 | 2007-09-24 | 0.464 | 842,073 | -6,352 | 0.02% | 391,082 |
| 2007-09-25 | 2007-09-21 | 0.457 | 848,425 | +293 | 0.02% | 387,354 |
| 2007-09-12 | 2007-09-10 | 0.488 | 848,132 | -1,270 | 0.02% | 413,925 |
| 2007-09-10 | 2007-09-06 | 0.480 | 849,402 | +635 | 0.02% | 407,859 |
| 2007-09-04 | 2007-08-31 | 0.488 | 848,767 | -1,271 | 0.02% | 414,235 |
| 2007-08-30 | 2007-08-28 | 0.496 | 850,038 | +636 | 0.02% | 421,546 |
| 2007-08-23 | 2007-08-21 | 0.433 | 849,402 | +635 | 0.02% | 367,741 |
| 2007-08-08 | 2007-08-06 | 0.512 | 848,767 | +63,519 | 0.02% | 434,279 |
| 2007-08-07 | 2007-08-03 | 0.551 | 785,248 | -1,271 | 0.02% | 432,685 |
| 2007-08-03 | 2007-08-01 | 0.583 | 786,519 | +636 | 0.02% | 458,150 |
| 2007-08-02 | 2007-07-31 | 0.630 | 785,883 | +439 | 0.02% | 494,897 |
| 2007-07-27 | 2007-07-25 | 0.638 | 785,444 | -1,270 | 0.02% | 500,803 |
| 2007-07-26 | 2007-07-24 | 0.653 | 786,714 | -61,981 | 0.02% | 513,998 |
| 2007-07-24 | 2007-07-20 | 0.567 | 848,695 | +586 | 0.02% | 481,006 |
| 2007-07-23 | 2007-07-19 | 0.543 | 848,109 | +63,519 | 0.02% | 460,646 |
| 2007-07-19 | 2007-07-17 | 0.559 | 784,590 | -63,519 | 0.02% | 438,498 |
| 2007-07-17 | 2007-07-13 | 0.535 | 848,109 | -685 | 0.02% | 453,970 |
| 2007-07-13 | 2007-07-11 | 0.520 | 848,794 | +63,519 | 0.02% | 440,974 |
| 2007-07-04 | 2007-06-29 | 0.504 | 785,275 | +440 | 0.02% | 395,611 |
| 2007-06-26 | 2007-06-22 | 0.598 | 784,835 | 0.02% | 469,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy