History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 470,000 | +0 | 0.00% | 86,480 |
| 2025-10-13 | 2025-10-09 | 0.187 | 470,000 | +0 | 0.00% | 87,890 |
| 2025-10-10 | 2025-10-08 | 0.194 | 470,000 | +0 | 0.00% | 91,180 |
| 2025-10-09 | 2025-10-06 | 0.196 | 470,000 | +0 | 0.00% | 92,120 |
| 2025-10-08 | 2025-10-03 | 0.196 | 470,000 | +0 | 0.00% | 92,120 |
| 2025-10-06 | 2025-10-02 | 0.196 | 470,000 | +0 | 0.00% | 92,120 |
| 2025-10-03 | 2025-09-30 | 0.195 | 470,000 | +0 | 0.00% | 91,650 |
| 2025-10-02 | 2025-09-29 | 0.191 | 470,000 | +0 | 0.00% | 89,770 |
| 2025-09-30 | 2025-09-26 | 0.189 | 470,000 | +0 | 0.00% | 88,830 |
| 2025-09-29 | 2025-09-25 | 0.194 | 470,000 | +0 | 0.00% | 91,180 |
| 2025-09-26 | 2025-09-24 | 0.195 | 470,000 | +0 | 0.00% | 91,650 |
| 2025-09-25 | 2025-09-23 | 0.194 | 470,000 | +0 | 0.00% | 91,180 |
| 2025-09-24 | 2025-09-22 | 0.201 | 470,000 | +0 | 0.00% | 94,470 |
| 2025-09-23 | 2025-09-19 | 0.209 | 470,000 | +0 | 0.00% | 98,230 |
| 2025-09-22 | 2025-09-18 | 0.204 | 470,000 | +0 | 0.00% | 95,880 |
| 2025-09-19 | 2025-09-17 | 0.216 | 470,000 | +0 | 0.00% | 101,520 |
| 2025-09-18 | 2025-09-16 | 0.208 | 470,000 | +0 | 0.00% | 97,760 |
| 2025-09-17 | 2025-09-15 | 0.209 | 470,000 | +0 | 0.00% | 98,230 |
| 2025-09-16 | 2025-09-12 | 0.211 | 470,000 | +0 | 0.00% | 99,170 |
| 2025-09-15 | 2025-09-11 | 0.213 | 470,000 | +0 | 0.00% | 100,110 |
| 2025-09-12 | 2025-09-10 | 0.225 | 470,000 | +0 | 0.00% | 105,750 |
| 2025-09-11 | 2025-09-09 | 0.231 | 470,000 | +0 | 0.00% | 108,570 |
| 2025-09-10 | 2025-09-08 | 0.218 | 470,000 | +0 | 0.00% | 102,460 |
| 2025-09-09 | 2025-09-05 | 0.234 | 470,000 | +0 | 0.00% | 109,980 |
| 2025-09-08 | 2025-09-04 | 0.245 | 470,000 | +0 | 0.00% | 115,150 |
| 2025-09-05 | 2025-09-03 | 0.255 | 470,000 | +0 | 0.00% | 119,850 |
| 2025-09-04 | 2025-09-02 | 0.250 | 470,000 | +0 | 0.00% | 117,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 470,000 | +0 | 0.00% | 119,850 |
| 2025-09-02 | 2025-08-29 | 0.255 | 470,000 | +0 | 0.00% | 119,850 |
| 2025-09-01 | 2025-08-28 | 0.250 | 470,000 | +0 | 0.00% | 117,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 470,000 | +0 | 0.00% | 116,090 |
| 2025-08-28 | 2025-08-26 | 0.255 | 470,000 | +0 | 0.00% | 119,850 |
| 2025-08-27 | 2025-08-25 | 0.270 | 470,000 | +0 | 0.00% | 126,900 |
| 2025-08-26 | 2025-08-22 | 0.265 | 470,000 | +0 | 0.00% | 124,550 |
| 2025-08-25 | 2025-08-21 | 0.275 | 470,000 | +0 | 0.00% | 129,250 |
| 2025-08-22 | 2025-08-20 | 0.270 | 470,000 | +0 | 0.00% | 126,900 |
| 2025-08-21 | 2025-08-19 | 0.280 | 470,000 | +0 | 0.00% | 131,600 |
| 2025-08-20 | 2025-08-18 | 0.285 | 470,000 | +0 | 0.00% | 133,950 |
| 2025-08-19 | 2025-08-15 | 0.290 | 470,000 | +0 | 0.00% | 136,300 |
| 2025-08-18 | 2025-08-14 | 0.285 | 470,000 | +0 | 0.00% | 133,950 |
| 2025-08-15 | 2025-08-13 | 0.280 | 470,000 | +0 | 0.00% | 131,600 |
| 2025-08-14 | 2025-08-12 | 0.285 | 470,000 | +0 | 0.00% | 133,950 |
| 2025-08-13 | 2025-08-11 | 0.285 | 470,000 | +0 | 0.00% | 133,950 |
| 2025-08-12 | 2025-08-08 | 0.285 | 470,000 | +0 | 0.00% | 133,950 |
| 2025-08-11 | 2025-08-07 | 0.285 | 470,000 | +0 | 0.00% | 133,950 |
| 2025-08-08 | 2025-08-06 | 0.285 | 470,000 | +0 | 0.00% | 133,950 |
| 2025-08-07 | 2025-08-05 | 0.285 | 470,000 | +0 | 0.00% | 133,950 |
| 2025-08-06 | 2025-08-04 | 0.280 | 470,000 | +0 | 0.00% | 131,600 |
| 2025-08-05 | 2025-08-01 | 0.275 | 470,000 | +0 | 0.00% | 129,250 |
| 2025-08-04 | 2025-07-31 | 0.285 | 470,000 | +0 | 0.00% | 133,950 |
| 2025-08-01 | 2025-07-30 | 0.300 | 470,000 | +0 | 0.00% | 141,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 470,000 | +0 | 0.00% | 145,700 |
| 2025-07-30 | 2025-07-28 | 0.310 | 470,000 | +0 | 0.00% | 145,700 |
| 2025-07-29 | 2025-07-25 | 0.310 | 470,000 | +0 | 0.00% | 145,700 |
| 2025-07-28 | 2025-07-24 | 0.310 | 470,000 | +0 | 0.00% | 145,700 |
| 2025-07-25 | 2025-07-23 | 0.300 | 470,000 | +0 | 0.00% | 141,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 470,000 | +0 | 0.00% | 141,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 470,000 | +0 | 0.00% | 138,650 |
| 2025-07-22 | 2025-07-18 | 0.320 | 470,000 | +0 | 0.00% | 150,400 |
| 2025-07-21 | 2025-07-17 | 0.320 | 470,000 | +0 | 0.00% | 150,400 |
| 2025-07-18 | 2025-07-16 | 0.325 | 470,000 | +0 | 0.00% | 152,750 |
| 2025-07-17 | 2025-07-15 | 0.325 | 470,000 | +0 | 0.00% | 152,750 |
| 2025-07-16 | 2025-07-14 | 0.345 | 470,000 | +0 | 0.00% | 162,150 |
| 2025-07-15 | 2025-07-11 | 0.360 | 470,000 | -10,000 | 0.00% | 169,200 |
| 2025-07-14 | 2025-07-10 | 0.335 | 480,000 | +10,000 | 0.00% | 160,800 |
| 2025-03-27 | 2025-03-25 | 0.244 | 470,000 | -2,628,000 | 0.00% | 114,680 |
| 2025-02-18 | 2025-02-14 | 0.270 | 3,098,000 | +60,000 | 0.02% | 836,460 |
| 2025-02-13 | 2025-02-11 | 0.265 | 3,038,000 | -2,716,000 | 0.02% | 805,070 |
| 2024-10-04 | 2024-10-02 | 0.410 | 5,754,000 | +216,000 | 0.03% | 2,359,140 |
| 2024-09-30 | 2024-09-26 | 0.237 | 5,538,000 | -100,000 | 0.03% | 1,312,506 |
| 2024-07-19 | 2024-07-17 | 0.243 | 5,638,000 | +26,669 | 0.03% | 1,370,881 |
| 2023-09-26 | 2023-09-22 | 0.357 | 5,611,331 | +99,527 | 0.03% | 2,001,490 |
| 2023-07-14 | 2023-07-12 | 0.455 | 5,511,804 | +98,564 | 0.03% | 2,509,282 |
| 2023-06-29 | 2023-06-27 | 0.450 | 5,413,240 | +9,775 | 0.03% | 2,436,720 |
| 2022-06-15 | 2022-06-13 | 0.665 | 5,403,465 | +2,443,680 | 0.03% | 3,593,200 |
| 2022-06-08 | 2022-06-06 | 0.837 | 2,959,785 | +281,180 | 0.02% | 2,475,934 |
| 2022-05-23 | 2022-05-19 | 0.870 | 2,678,605 | +1,142,918 | 0.02% | 2,331,560 |
| 2022-01-04 | 2021-12-31 | 0.938 | 1,535,687 | +1,181,842 | 0.01% | 1,440,880 |
| 2021-09-20 | 2021-09-16 | 0.927 | 353,845 | -88,461 | 0.00% | 328,000 |
| 2021-08-06 | 2021-08-04 | 0.961 | 442,306 | -44,231 | 0.00% | 425,000 |
| 2021-07-12 | 2021-07-08 | 1.097 | 486,537 | -88,461 | 0.00% | 533,500 |
| 2021-06-22 | 2021-06-18 | 1.130 | 574,998 | -17,692 | 0.00% | 650,000 |
| 2021-06-10 | 2021-06-08 | 1.153 | 592,690 | +44,230 | 0.00% | 683,400 |
| 2021-06-03 | 2021-06-01 | 1.429 | 548,460 | +45,330 | 0.00% | 783,998 |
| 2021-05-04 | 2021-04-30 | 1.343 | 503,130 | +48,690 | 0.00% | 675,801 |
| 2021-04-08 | 2021-04-01 | 1.442 | 454,440 | +32,460 | 0.00% | 655,201 |
| 2021-04-01 | 2021-03-30 | 1.479 | 421,980 | +16,230 | 0.00% | 624,001 |
| 2021-03-31 | 2021-03-29 | 1.466 | 405,750 | +32,460 | 0.00% | 595,001 |
| 2021-03-25 | 2021-03-23 | 1.454 | 373,290 | +24,345 | 0.00% | 542,800 |
| 2021-03-24 | 2021-03-22 | 1.565 | 348,945 | +8,115 | 0.00% | 546,100 |
| 2021-03-19 | 2021-03-17 | 1.528 | 340,830 | -56,805 | 0.00% | 520,800 |
| 2021-03-15 | 2021-03-11 | 1.454 | 397,635 | -81,150 | 0.00% | 578,201 |
| 2021-03-04 | 2021-03-02 | 1.454 | 478,785 | +97,380 | 0.00% | 696,201 |
| 2021-03-02 | 2021-02-26 | 1.479 | 381,405 | +40,575 | 0.00% | 564,000 |
| 2020-10-15 | 2020-10-12 | 1.577 | 340,830 | -202,875 | 0.00% | 537,600 |
| 2020-08-27 | 2020-08-25 | 1.787 | 543,705 | -16,230 | 0.00% | 971,501 |
| 2020-08-25 | 2020-08-21 | 1.861 | 559,935 | +16,230 | 0.00% | 1,041,901 |
| 2020-07-08 | 2020-07-06 | 1.898 | 543,705 | -6,491,994 | 0.00% | 1,031,801 |
| 2020-06-29 | 2020-06-24 | 1.750 | 7,035,699 | -1,222,118 | 0.05% | 12,311,400 |
| 2020-06-23 | 2020-06-19 | 1.762 | 8,257,817 | +7,714,112 | 0.06% | 14,551,680 |
| 2020-06-04 | 2020-06-02 | 1.654 | 543,705 | +33,436 | 0.00% | 899,518 |
| 2020-04-09 | 2020-04-07 | 1.720 | 510,269 | -15,232 | 0.00% | 877,700 |
| 2020-01-30 | 2020-01-24 | 1.484 | 525,501 | -15,232 | 0.00% | 779,700 |
| 2019-10-14 | 2019-10-10 | 1.182 | 540,733 | -761,595 | 0.00% | 639,000 |
| 2019-09-17 | 2019-09-13 | 1.208 | 1,302,328 | -380,798 | 0.01% | 1,573,200 |
| 2019-08-29 | 2019-08-27 | 1.142 | 1,683,126 | +1,142,393 | 0.01% | 1,922,700 |
| 2019-06-03 | 2019-05-30 | 1.263 | 540,733 | +18,040 | 0.00% | 683,089 |
| 2019-04-11 | 2019-04-09 | 1.494 | 522,693 | -14,724 | 0.00% | 781,000 |
| 2018-10-25 | 2018-10-23 | 0.964 | 537,417 | -58,895 | 0.00% | 518,300 |
| 2018-10-16 | 2018-10-12 | 0.924 | 596,312 | -22,085 | 0.01% | 550,800 |
| 2018-10-11 | 2018-10-09 | 0.937 | 618,397 | +58,895 | 0.01% | 579,600 |
| 2018-06-11 | 2018-06-07 | 1.277 | 559,502 | -515,331 | 0.00% | 714,400 |
| 2018-06-08 | 2018-06-06 | 1.263 | 1,074,833 | +515,331 | 0.01% | 1,357,800 |
| 2018-06-06 | 2018-06-04 | 1.250 | 559,502 | -220,856 | 0.00% | 699,200 |
| 2018-06-04 | 2018-05-31 | 1.263 | 780,358 | +220,856 | 0.01% | 985,799 |
| 2018-05-29 | 2018-05-25 | 1.293 | 559,502 | +18,773 | 0.00% | 723,475 |
| 2018-04-04 | 2018-03-29 | 1.321 | 540,729 | -11,383 | 0.00% | 714,401 |
| 2018-03-27 | 2018-03-23 | 1.279 | 552,112 | +14,229 | 0.00% | 706,160 |
| 2018-03-20 | 2018-03-16 | 1.462 | 537,883 | +25,614 | 0.00% | 786,241 |
| 2018-03-12 | 2018-03-08 | 1.420 | 512,269 | -7,115 | 0.00% | 727,200 |
| 2018-02-21 | 2018-02-15 | 1.490 | 519,384 | +7,115 | 0.00% | 773,800 |
| 2018-02-20 | 2018-02-13 | 1.406 | 512,269 | -71,149 | 0.00% | 720,000 |
| 2018-02-13 | 2018-02-09 | 1.293 | 583,418 | +71,149 | 0.01% | 754,401 |
| 2018-02-12 | 2018-02-08 | 1.448 | 512,269 | +14,230 | 0.00% | 741,600 |
| 2018-02-08 | 2018-02-06 | 1.476 | 498,039 | -28,460 | 0.00% | 734,999 |
| 2018-01-31 | 2018-01-29 | 1.687 | 526,499 | +28,460 | 0.00% | 888,000 |
| 2018-01-24 | 2018-01-22 | 1.476 | 498,039 | -78,264 | 0.00% | 734,999 |
| 2018-01-17 | 2018-01-15 | 1.307 | 576,303 | -207,753 | 0.01% | 753,300 |
| 2018-01-16 | 2018-01-12 | 1.363 | 784,056 | -859,474 | 0.01% | 1,068,940 |
| 2018-01-12 | 2018-01-10 | 1.363 | 1,643,530 | -14,230 | 0.01% | 2,240,700 |
| 2018-01-11 | 2018-01-09 | 1.349 | 1,657,760 | +924,931 | 0.01% | 2,236,800 |
| 2018-01-09 | 2018-01-05 | 1.307 | 732,829 | -142,297 | 0.01% | 957,899 |
| 2017-12-19 | 2017-12-15 | 1.096 | 875,126 | +14,229 | 0.01% | 959,400 |
| 2017-12-15 | 2017-12-13 | 1.096 | 860,897 | -426,891 | 0.01% | 943,800 |
| 2017-12-12 | 2017-12-08 | 1.096 | 1,287,788 | -426,891 | 0.01% | 1,411,800 |
| 2017-12-01 | 2017-11-29 | 1.167 | 1,714,679 | +426,891 | 0.02% | 2,000,300 |
| 2017-11-15 | 2017-11-13 | 1.138 | 1,287,788 | -71,148 | 0.01% | 1,466,100 |
| 2017-10-27 | 2017-10-25 | 1.138 | 1,358,936 | +71,148 | 0.01% | 1,547,100 |
| 2017-10-23 | 2017-10-19 | 1.195 | 1,287,788 | +71,149 | 0.01% | 1,538,500 |
| 2017-10-16 | 2017-10-12 | 1.293 | 1,216,639 | -35,574 | 0.01% | 1,573,200 |
| 2017-10-13 | 2017-10-11 | 1.279 | 1,252,213 | -71,149 | 0.01% | 1,601,599 |
| 2017-10-11 | 2017-10-09 | 1.321 | 1,323,362 | +640,337 | 0.01% | 1,748,400 |
| 2017-10-10 | 2017-10-06 | 1.349 | 683,025 | +7,114 | 0.01% | 921,599 |
| 2017-10-09 | 2017-10-04 | 1.279 | 675,911 | -711,485 | 0.01% | 864,500 |
| 2017-10-06 | 2017-10-03 | 1.265 | 1,387,396 | +711,485 | 0.01% | 1,755,001 |
| 2017-10-04 | 2017-09-29 | 1.237 | 675,911 | -358,588 | 0.01% | 836,000 |
| 2017-10-03 | 2017-09-28 | 1.209 | 1,034,499 | +73,994 | 0.01% | 1,250,440 |
| 2017-09-28 | 2017-09-26 | 1.195 | 960,505 | +284,594 | 0.01% | 1,147,500 |
| 2017-09-27 | 2017-09-25 | 1.181 | 675,911 | +64,034 | 0.01% | 798,000 |
| 2017-09-26 | 2017-09-22 | 1.420 | 611,877 | +42,689 | 0.01% | 868,600 |
| 2017-09-25 | 2017-09-21 | 1.504 | 569,188 | -7,115 | 0.01% | 856,000 |
| 2017-09-22 | 2017-09-20 | 1.321 | 576,303 | -106,722 | 0.01% | 761,400 |
| 2017-09-21 | 2017-09-19 | 1.321 | 683,025 | -35,575 | 0.01% | 902,399 |
| 2017-09-20 | 2017-09-18 | 1.321 | 718,600 | -35,574 | 0.01% | 949,400 |
| 2017-09-19 | 2017-09-15 | 1.279 | 754,174 | -21,345 | 0.01% | 964,600 |
| 2017-09-11 | 2017-09-07 | 1.251 | 775,519 | +156,527 | 0.01% | 970,101 |
| 2017-08-17 | 2017-08-15 | 1.068 | 618,992 | -5,692 | 0.01% | 661,200 |
| 2017-08-03 | 2017-08-01 | 1.096 | 624,684 | +21,345 | 0.01% | 684,840 |
| 2017-07-11 | 2017-07-07 | 0.970 | 603,339 | -142,297 | 0.01% | 585,120 |
| 2017-07-10 | 2017-07-06 | 0.970 | 745,636 | +147,989 | 0.01% | 723,120 |
| 2017-07-06 | 2017-07-04 | 0.787 | 597,647 | -56,919 | 0.01% | 470,400 |
| 2017-07-05 | 2017-07-03 | 0.815 | 654,566 | -71,149 | 0.01% | 533,600 |
| 2017-06-06 | 2017-06-02 | 0.806 | 725,715 | +29,913 | 0.01% | 585,118 |
| 2017-03-22 | 2017-03-20 | 0.777 | 695,802 | -136,432 | 0.01% | 540,600 |
| 2017-03-17 | 2017-03-15 | 0.836 | 832,234 | -81,859 | 0.01% | 695,400 |
| 2016-10-11 | 2016-10-06 | 0.777 | 914,093 | +81,859 | 0.01% | 710,200 |
| 2016-09-07 | 2016-09-05 | 0.733 | 832,234 | -13,643 | 0.01% | 610,000 |
| 2016-07-25 | 2016-07-21 | 0.777 | 845,877 | -68,216 | 0.01% | 657,200 |
| 2016-07-18 | 2016-07-14 | 0.645 | 914,093 | -68,216 | 0.01% | 589,600 |
| 2016-04-26 | 2016-04-22 | 0.630 | 982,309 | -15,007 | 0.01% | 619,200 |
| 2016-04-20 | 2016-04-18 | 0.660 | 997,316 | +13,643 | 0.01% | 657,900 |
| 2016-04-12 | 2016-04-08 | 0.652 | 983,673 | -2,729 | 0.01% | 641,690 |
| 2016-03-08 | 2016-03-04 | 0.726 | 986,402 | +49,908 | 0.01% | 715,839 |
| 2016-02-19 | 2016-02-17 | 0.618 | 936,494 | -6,476 | 0.01% | 578,400 |
| 2016-02-17 | 2016-02-15 | 0.602 | 942,970 | -6,477 | 0.01% | 567,840 |
| 2016-02-05 | 2016-02-03 | 0.618 | 949,447 | +6,477 | 0.01% | 586,400 |
| 2016-02-02 | 2016-01-29 | 0.633 | 942,970 | +6,476 | 0.01% | 596,960 |
| 2016-01-29 | 2016-01-27 | 0.625 | 936,494 | -6,476 | 0.01% | 585,630 |
| 2016-01-28 | 2016-01-26 | 0.602 | 942,970 | +6,476 | 0.01% | 567,840 |
| 2016-01-27 | 2016-01-25 | 0.649 | 936,494 | -12,953 | 0.01% | 607,320 |
| 2016-01-26 | 2016-01-22 | 0.610 | 949,447 | +12,953 | 0.01% | 579,070 |
| 2016-01-22 | 2016-01-20 | 0.649 | 936,494 | -12,953 | 0.01% | 607,320 |
| 2016-01-21 | 2016-01-19 | 0.672 | 949,447 | +12,953 | 0.01% | 637,710 |
| 2016-01-20 | 2016-01-18 | 0.679 | 936,494 | -12,953 | 0.01% | 636,240 |
| 2016-01-19 | 2016-01-15 | 0.672 | 949,447 | +12,953 | 0.01% | 637,710 |
| 2016-01-18 | 2016-01-14 | 0.718 | 936,494 | -6,476 | 0.01% | 672,390 |
| 2016-01-15 | 2016-01-13 | 0.733 | 942,970 | +6,476 | 0.01% | 691,600 |
| 2016-01-12 | 2016-01-08 | 0.772 | 936,494 | -6,476 | 0.01% | 723,000 |
| 2016-01-11 | 2016-01-07 | 0.726 | 942,970 | -64,765 | 0.01% | 684,320 |
| 2015-12-28 | 2015-12-22 | 0.772 | 1,007,735 | +6,477 | 0.01% | 778,000 |
| 2015-12-18 | 2015-12-16 | 0.749 | 1,001,258 | +1,295 | 0.01% | 749,810 |
| 2015-10-07 | 2015-10-05 | 0.602 | 999,963 | -12,953 | 0.01% | 602,160 |
| 2015-10-06 | 2015-10-02 | 0.618 | 1,012,916 | +12,953 | 0.01% | 625,600 |
| 2015-10-02 | 2015-09-29 | 0.587 | 999,963 | -12,953 | 0.01% | 586,720 |
| 2015-09-30 | 2015-09-25 | 0.594 | 1,012,916 | +12,953 | 0.01% | 602,140 |
| 2015-09-29 | 2015-09-24 | 0.594 | 999,963 | -25,906 | 0.01% | 594,440 |
| 2015-09-23 | 2015-09-21 | 0.594 | 1,025,869 | -12,953 | 0.01% | 609,840 |
| 2015-09-22 | 2015-09-18 | 0.602 | 1,038,822 | +12,953 | 0.01% | 625,560 |
| 2015-09-21 | 2015-09-17 | 0.571 | 1,025,869 | -12,953 | 0.01% | 586,080 |
| 2015-09-18 | 2015-09-16 | 0.564 | 1,038,822 | +12,953 | 0.01% | 585,460 |
| 2015-09-08 | 2015-09-04 | 0.564 | 1,025,869 | -72,536 | 0.01% | 578,160 |
| 2015-09-07 | 2015-09-02 | 0.525 | 1,098,405 | +7,772 | 0.01% | 576,640 |
| 2015-08-31 | 2015-08-27 | 0.540 | 1,090,633 | -6,477 | 0.01% | 589,400 |
| 2015-08-28 | 2015-08-26 | 0.494 | 1,097,110 | -6,476 | 0.01% | 542,080 |
| 2015-08-25 | 2015-08-21 | 0.540 | 1,103,586 | +12,953 | 0.01% | 596,400 |
| 2015-08-10 | 2015-08-06 | 0.641 | 1,090,633 | -12,953 | 0.01% | 698,860 |
| 2015-07-27 | 2015-07-23 | 0.703 | 1,103,586 | +12,953 | 0.01% | 775,320 |
| 2015-07-21 | 2015-07-17 | 0.710 | 1,090,633 | -323,822 | 0.01% | 774,640 |
| 2015-07-15 | 2015-07-13 | 0.703 | 1,414,455 | -10,363 | 0.01% | 993,720 |
| 2015-07-14 | 2015-07-10 | 0.687 | 1,424,818 | +29,792 | 0.01% | 979,000 |
| 2015-07-08 | 2015-07-06 | 0.679 | 1,395,026 | +25,906 | 0.01% | 947,760 |
| 2015-06-19 | 2015-06-17 | 0.880 | 1,369,120 | -25,906 | 0.01% | 1,204,980 |
| 2015-06-18 | 2015-06-16 | 0.787 | 1,395,026 | +129,529 | 0.01% | 1,098,540 |
| 2015-06-16 | 2015-06-12 | 0.865 | 1,265,497 | +90,670 | 0.01% | 1,094,240 |
| 2015-06-10 | 2015-06-08 | 0.926 | 1,174,827 | +25,906 | 0.01% | 1,088,400 |
| 2015-06-08 | 2015-06-04 | 0.942 | 1,148,921 | +129,529 | 0.01% | 1,082,140 |
| 2015-06-04 | 2015-06-02 | 0.957 | 1,019,392 | -38,859 | 0.01% | 975,880 |
| 2015-06-01 | 2015-05-28 | 0.911 | 1,058,251 | +64,764 | 0.01% | 964,060 |
| 2015-05-21 | 2015-05-19 | 0.973 | 993,487 | -32,382 | 0.01% | 966,420 |
| 2015-05-19 | 2015-05-15 | 0.957 | 1,025,869 | -194,293 | 0.01% | 982,080 |
| 2015-05-18 | 2015-05-14 | 0.973 | 1,220,162 | +323,822 | 0.01% | 1,186,920 |
| 2015-05-14 | 2015-05-12 | 0.926 | 896,340 | +168,388 | 0.01% | 830,400 |
| 2015-05-13 | 2015-05-11 | 0.988 | 727,952 | -9,067 | 0.01% | 719,360 |
| 2015-05-12 | 2015-05-08 | 0.988 | 737,019 | -129,529 | 0.01% | 728,320 |
| 2015-05-08 | 2015-05-06 | 0.926 | 866,548 | +38,858 | 0.01% | 802,800 |
| 2015-05-07 | 2015-05-05 | 0.957 | 827,690 | +2,591 | 0.01% | 792,360 |
| 2015-05-06 | 2015-05-04 | 1.019 | 825,099 | +32,382 | 0.01% | 840,840 |
| 2015-05-05 | 2015-04-30 | 0.973 | 792,717 | -32,382 | 0.01% | 771,120 |
| 2015-04-29 | 2015-04-27 | 0.787 | 825,099 | -32,382 | 0.01% | 649,740 |
| 2015-04-22 | 2015-04-20 | 0.726 | 857,481 | +32,382 | 0.01% | 622,280 |
| 2015-04-21 | 2015-04-17 | 0.757 | 825,099 | -77,717 | 0.01% | 624,260 |
| 2015-04-17 | 2015-04-15 | 0.757 | 902,816 | +64,764 | 0.01% | 683,060 |
| 2015-04-16 | 2015-04-14 | 0.818 | 838,052 | +142,482 | 0.01% | 685,820 |
| 2015-04-13 | 2015-04-09 | 0.726 | 695,570 | +32,382 | 0.01% | 504,780 |
| 2015-04-10 | 2015-04-08 | 0.695 | 663,188 | -64,764 | 0.01% | 460,800 |
| 2015-04-02 | 2015-03-31 | 0.664 | 727,952 | -129,529 | 0.01% | 483,320 |
| 2015-03-25 | 2015-03-23 | 0.610 | 857,481 | +32,382 | 0.01% | 522,980 |
| 2015-03-23 | 2015-03-19 | 0.610 | 825,099 | +64,764 | 0.01% | 503,230 |
| 2015-03-04 | 2015-03-02 | 0.633 | 760,335 | +129,529 | 0.01% | 481,340 |
| 2015-01-30 | 2015-01-28 | 0.656 | 630,806 | -129,529 | 0.01% | 413,950 |
| 2015-01-05 | 2014-12-31 | 0.772 | 760,335 | -207,246 | 0.01% | 587,000 |
| 2015-01-02 | 2014-12-29 | 0.679 | 967,581 | +12,953 | 0.02% | 657,360 |
| 2014-12-29 | 2014-12-22 | 0.625 | 954,628 | -32,382 | 0.02% | 596,970 |
| 2014-12-03 | 2014-12-01 | 0.679 | 987,010 | +32,382 | 0.02% | 670,560 |
| 2014-11-04 | 2014-10-31 | 0.672 | 954,628 | -12,953 | 0.02% | 641,190 |
| 2014-10-30 | 2014-10-28 | 0.664 | 967,581 | +12,953 | 0.02% | 642,420 |
| 2014-10-07 | 2014-10-03 | 0.695 | 954,628 | -12,953 | 0.02% | 663,300 |
| 2014-10-03 | 2014-09-29 | 0.649 | 967,581 | +12,953 | 0.02% | 627,480 |
| 2014-09-24 | 2014-09-22 | 0.695 | 954,628 | -12,953 | 0.02% | 663,300 |
| 2014-09-19 | 2014-09-17 | 0.703 | 967,581 | +12,953 | 0.02% | 679,770 |
| 2014-09-01 | 2014-08-28 | 0.741 | 954,628 | -12,953 | 0.02% | 707,520 |
| 2014-08-29 | 2014-08-27 | 0.749 | 967,581 | +142,482 | 0.02% | 724,590 |
| 2014-08-28 | 2014-08-26 | 0.764 | 825,099 | +51,812 | 0.01% | 630,630 |
| 2014-08-21 | 2014-08-19 | 0.787 | 773,287 | +12,952 | 0.01% | 608,940 |
| 2014-08-11 | 2014-08-07 | 0.880 | 760,335 | -12,952 | 0.01% | 669,180 |
| 2014-08-08 | 2014-08-06 | 0.896 | 773,287 | -51,812 | 0.01% | 692,520 |
| 2014-08-07 | 2014-08-05 | 0.849 | 825,099 | +129,529 | 0.01% | 700,700 |
| 2014-08-06 | 2014-08-04 | 0.865 | 695,570 | -129,529 | 0.01% | 601,440 |
| 2014-08-05 | 2014-08-01 | 0.865 | 825,099 | +123,052 | 0.01% | 713,440 |
| 2014-07-16 | 2014-07-14 | 0.710 | 702,047 | +38,859 | 0.01% | 498,640 |
| 2014-07-10 | 2014-07-08 | 0.741 | 663,188 | -64,764 | 0.01% | 491,520 |
| 2014-06-17 | 2014-06-13 | 0.741 | 727,952 | -19,430 | 0.01% | 539,520 |
| 2014-05-15 | 2014-05-13 | 0.787 | 747,382 | +14,373 | 0.01% | 588,314 |
| 2014-04-22 | 2014-04-16 | 0.897 | 733,009 | -95,278 | 0.01% | 657,780 |
| 2014-04-16 | 2014-04-14 | 0.976 | 828,287 | -63,519 | 0.01% | 808,480 |
| 2014-04-15 | 2014-04-11 | 0.976 | 891,806 | -50,816 | 0.02% | 870,480 |
| 2014-04-14 | 2014-04-10 | 0.992 | 942,622 | -31,759 | 0.02% | 934,920 |
| 2014-04-11 | 2014-04-09 | 1.023 | 974,381 | -120,686 | 0.02% | 997,100 |
| 2014-04-10 | 2014-04-08 | 0.976 | 1,095,067 | -58,438 | 0.02% | 1,068,880 |
| 2014-04-08 | 2014-04-04 | 0.897 | 1,153,505 | -62,248 | 0.02% | 1,035,120 |
| 2014-04-07 | 2014-04-03 | 0.929 | 1,215,753 | -177,853 | 0.02% | 1,129,260 |
| 2014-04-04 | 2014-04-02 | 0.913 | 1,393,606 | +60,978 | 0.02% | 1,272,520 |
| 2014-04-03 | 2014-04-01 | 0.803 | 1,332,628 | -25,408 | 0.02% | 1,069,980 |
| 2014-04-01 | 2014-03-28 | 0.803 | 1,358,036 | +31,760 | 0.02% | 1,090,380 |
| 2014-03-31 | 2014-03-27 | 0.803 | 1,326,276 | -6,352 | 0.02% | 1,064,880 |
| 2014-03-28 | 2014-03-26 | 0.803 | 1,332,628 | -6,352 | 0.02% | 1,069,980 |
| 2014-03-27 | 2014-03-25 | 0.819 | 1,338,980 | +76,223 | 0.02% | 1,096,160 |
| 2014-03-25 | 2014-03-21 | 0.787 | 1,262,757 | -31,760 | 0.02% | 994,000 |
| 2014-03-20 | 2014-03-18 | 0.787 | 1,294,517 | +38,112 | 0.02% | 1,019,000 |
| 2014-03-19 | 2014-03-17 | 0.834 | 1,256,405 | -38,112 | 0.02% | 1,048,340 |
| 2014-03-12 | 2014-03-10 | 0.960 | 1,294,517 | +50,815 | 0.02% | 1,243,180 |
| 2014-03-06 | 2014-03-04 | 0.960 | 1,243,702 | +63,519 | 0.02% | 1,194,380 |
| 2014-03-04 | 2014-02-28 | 1.023 | 1,180,183 | -50,815 | 0.02% | 1,207,700 |
| 2014-02-28 | 2014-02-26 | 0.945 | 1,230,998 | +50,815 | 0.02% | 1,162,800 |
| 2014-02-12 | 2014-02-10 | 1.134 | 1,180,183 | -101,630 | 0.02% | 1,337,761 |
| 2014-02-11 | 2014-02-07 | 1.134 | 1,281,813 | +101,630 | 0.02% | 1,452,960 |
| 2014-02-06 | 2014-02-04 | 1.071 | 1,180,183 | -63,519 | 0.02% | 1,263,440 |
| 2014-02-04 | 2014-01-28 | 1.102 | 1,243,702 | -69,870 | 0.02% | 1,370,601 |
| 2014-01-28 | 2014-01-24 | 1.071 | 1,313,572 | +63,519 | 0.02% | 1,406,240 |
| 2014-01-27 | 2014-01-23 | 1.134 | 1,250,053 | -57,167 | 0.02% | 1,416,960 |
| 2014-01-23 | 2014-01-21 | 1.008 | 1,307,220 | -22,867 | 0.02% | 1,317,120 |
| 2014-01-21 | 2014-01-17 | 0.960 | 1,330,087 | +19,055 | 0.02% | 1,277,340 |
| 2014-01-17 | 2014-01-15 | 1.008 | 1,311,032 | -25,407 | 0.02% | 1,320,960 |
| 2014-01-15 | 2014-01-13 | 1.086 | 1,336,439 | -63,519 | 0.02% | 1,451,760 |
| 2014-01-14 | 2014-01-10 | 1.055 | 1,399,958 | +63,519 | 0.02% | 1,476,680 |
| 2014-01-06 | 2014-01-02 | 1.134 | 1,336,439 | -101,631 | 0.02% | 1,514,880 |
| 2014-01-03 | 2013-12-31 | 1.102 | 1,438,070 | +63,519 | 0.02% | 1,584,800 |
| 2014-01-02 | 2013-12-27 | 1.071 | 1,374,551 | -127,038 | 0.02% | 1,471,520 |
| 2013-12-19 | 2013-12-17 | 1.259 | 1,501,589 | -254,075 | 0.03% | 1,891,201 |
| 2013-12-16 | 2013-12-12 | 1.196 | 1,755,664 | +63,519 | 0.03% | 2,100,639 |
| 2013-12-12 | 2013-12-10 | 1.228 | 1,692,145 | +127,037 | 0.03% | 2,077,919 |
| 2013-12-02 | 2013-11-28 | 1.322 | 1,565,108 | -35,570 | 0.03% | 2,069,761 |
| 2013-11-27 | 2013-11-25 | 1.338 | 1,600,678 | -6,352 | 0.03% | 2,142,000 |
| 2013-11-19 | 2013-11-15 | 1.401 | 1,607,030 | -63,519 | 0.03% | 2,251,700 |
| 2013-11-18 | 2013-11-14 | 1.291 | 1,670,549 | -12,704 | 0.03% | 2,156,600 |
| 2013-11-11 | 2013-11-07 | 1.259 | 1,683,253 | -254,076 | 0.03% | 2,120,000 |
| 2013-11-08 | 2013-11-06 | 1.244 | 1,937,329 | +31,760 | 0.03% | 2,409,500 |
| 2013-11-07 | 2013-11-05 | 1.259 | 1,905,569 | -127,038 | 0.03% | 2,400,000 |
| 2013-11-05 | 2013-11-01 | 1.307 | 2,032,607 | +95,278 | 0.04% | 2,656,000 |
| 2013-11-04 | 2013-10-31 | 1.307 | 1,937,329 | +127,038 | 0.03% | 2,531,500 |
| 2013-11-01 | 2013-10-30 | 1.338 | 1,810,291 | +127,038 | 0.03% | 2,422,500 |
| 2013-10-31 | 2013-10-29 | 1.291 | 1,683,253 | -491,637 | 0.03% | 2,173,000 |
| 2013-10-29 | 2013-10-25 | 1.338 | 2,174,890 | +12,704 | 0.04% | 2,910,400 |
| 2013-10-25 | 2013-10-23 | 1.370 | 2,162,186 | -55,897 | 0.04% | 2,961,480 |
| 2013-10-24 | 2013-10-22 | 1.401 | 2,218,083 | -38,111 | 0.04% | 3,107,881 |
| 2013-10-22 | 2013-10-18 | 1.433 | 2,256,194 | +63,519 | 0.05% | 3,232,320 |
| 2013-10-11 | 2013-10-09 | 1.527 | 2,192,675 | -44,463 | 0.04% | 3,348,440 |
| 2013-10-08 | 2013-10-04 | 1.448 | 2,237,138 | -63,519 | 0.05% | 3,240,240 |
| 2013-10-03 | 2013-09-30 | 1.448 | 2,300,657 | -217,235 | 0.05% | 3,332,240 |
| 2013-10-02 | 2013-09-27 | 1.464 | 2,517,892 | +115,604 | 0.05% | 3,686,520 |
| 2013-09-30 | 2013-09-26 | 1.433 | 2,402,288 | +127,038 | 0.05% | 3,441,621 |
| 2013-09-27 | 2013-09-25 | 1.448 | 2,275,250 | +3,811 | 0.05% | 3,295,440 |
| 2013-09-16 | 2013-09-12 | 1.590 | 2,271,439 | -334,109 | 0.05% | 3,611,761 |
| 2013-09-13 | 2013-09-11 | 1.590 | 2,605,548 | +444,632 | 0.05% | 4,143,019 |
| 2013-09-12 | 2013-09-10 | 1.590 | 2,160,916 | +190,557 | 0.04% | 3,436,021 |
| 2013-09-11 | 2013-09-09 | 1.606 | 1,970,359 | +36,841 | 0.04% | 3,164,041 |
| 2013-09-10 | 2013-09-06 | 1.622 | 1,933,518 | -19,055 | 0.04% | 3,135,321 |
| 2013-09-09 | 2013-09-05 | 1.622 | 1,952,573 | +171,501 | 0.04% | 3,166,220 |
| 2013-09-06 | 2013-09-04 | 1.669 | 1,781,072 | -82,575 | 0.04% | 2,972,240 |
| 2013-09-05 | 2013-09-03 | 1.622 | 1,863,647 | +279,484 | 0.04% | 3,022,020 |
| 2013-09-02 | 2013-08-29 | 1.574 | 1,584,163 | -57,167 | 0.03% | 2,494,000 |
| 2013-08-30 | 2013-08-28 | 1.574 | 1,641,330 | +12,703 | 0.03% | 2,584,000 |
| 2013-08-28 | 2013-08-26 | 1.622 | 1,628,627 | -25,407 | 0.03% | 2,640,921 |
| 2013-08-27 | 2013-08-23 | 1.606 | 1,654,034 | -242,643 | 0.03% | 2,656,080 |
| 2013-08-26 | 2013-08-22 | 1.653 | 1,896,677 | +228,669 | 0.04% | 3,135,301 |
| 2013-08-23 | 2013-08-21 | 1.622 | 1,668,008 | +44,463 | 0.03% | 2,704,780 |
| 2013-08-22 | 2013-08-20 | 1.653 | 1,623,545 | +19,056 | 0.03% | 2,683,800 |
| 2013-08-21 | 2013-08-19 | 1.748 | 1,604,489 | -12,704 | 0.03% | 2,803,859 |
| 2013-08-16 | 2013-08-13 | 1.669 | 1,617,193 | -235,020 | 0.03% | 2,698,760 |
| 2013-08-15 | 2013-08-12 | 1.637 | 1,852,213 | -412,874 | 0.04% | 3,032,640 |
| 2013-08-13 | 2013-08-09 | 1.606 | 2,265,087 | -31,759 | 0.05% | 3,637,321 |
| 2013-08-12 | 2013-08-08 | 1.606 | 2,296,846 | +222,316 | 0.05% | 3,688,320 |
| 2013-08-08 | 2013-08-06 | 1.622 | 2,074,530 | +63,519 | 0.04% | 3,363,980 |
| 2013-08-07 | 2013-08-05 | 1.637 | 2,011,011 | +391,277 | 0.04% | 3,292,640 |
| 2013-08-02 | 2013-07-31 | 1.590 | 1,619,734 | -63,519 | 0.03% | 2,575,500 |
| 2013-08-01 | 2013-07-30 | 1.574 | 1,683,253 | -63,519 | 0.03% | 2,650,000 |
| 2013-07-31 | 2013-07-29 | 1.606 | 1,746,772 | +31,760 | 0.04% | 2,805,000 |
| 2013-07-30 | 2013-07-26 | 1.637 | 1,715,012 | -832,099 | 0.03% | 2,807,999 |
| 2013-07-29 | 2013-07-25 | 1.590 | 2,547,111 | +279,484 | 0.05% | 4,050,100 |
| 2013-07-26 | 2013-07-24 | 1.574 | 2,267,627 | +76,222 | 0.05% | 3,569,999 |
| 2013-07-25 | 2013-07-23 | 1.590 | 2,191,405 | +95,279 | 0.04% | 3,484,501 |
| 2013-07-24 | 2013-07-22 | 1.559 | 2,096,126 | +254,076 | 0.04% | 3,267,000 |
| 2013-07-23 | 2013-07-19 | 1.574 | 1,842,050 | +190,557 | 0.04% | 2,900,000 |
| 2013-07-22 | 2013-07-18 | 1.637 | 1,651,493 | +44,463 | 0.03% | 2,703,999 |
| 2013-07-19 | 2013-07-17 | 1.685 | 1,607,030 | -406,521 | 0.03% | 2,707,100 |
| 2013-07-18 | 2013-07-16 | 1.559 | 2,013,551 | +25,407 | 0.04% | 3,138,299 |
| 2013-07-17 | 2013-07-15 | 1.590 | 1,988,144 | -12,704 | 0.04% | 3,161,300 |
| 2013-07-16 | 2013-07-12 | 1.527 | 2,000,848 | -114,334 | 0.04% | 3,055,500 |
| 2013-07-15 | 2013-07-11 | 1.480 | 2,115,182 | -57,167 | 0.04% | 3,130,200 |
| 2013-07-12 | 2013-07-10 | 1.464 | 2,172,349 | +381,114 | 0.04% | 3,180,600 |
| 2013-07-11 | 2013-07-09 | 1.480 | 1,791,235 | -91,467 | 0.04% | 2,650,800 |
| 2013-07-10 | 2013-07-08 | 1.511 | 1,882,702 | +15,244 | 0.04% | 2,845,439 |
| 2013-07-09 | 2013-07-05 | 1.480 | 1,867,458 | +127,038 | 0.04% | 2,763,600 |
| 2013-07-04 | 2013-07-02 | 1.543 | 1,740,420 | -101,630 | 0.04% | 2,685,200 |
| 2013-07-02 | 2013-06-27 | 1.527 | 1,842,050 | -203,261 | 0.04% | 2,813,000 |
| 2013-06-28 | 2013-06-26 | 1.480 | 2,045,311 | +203,261 | 0.04% | 3,026,800 |
| 2013-06-26 | 2013-06-24 | 1.448 | 1,842,050 | -38,112 | 0.04% | 2,668,000 |
| 2013-06-25 | 2013-06-21 | 1.606 | 1,880,162 | +7,623 | 0.04% | 3,019,201 |
| 2013-06-24 | 2013-06-20 | 1.637 | 1,872,539 | +50,815 | 0.04% | 3,065,919 |
| 2013-06-21 | 2013-06-19 | 1.732 | 1,821,724 | -31,760 | 0.04% | 3,154,800 |
| 2013-06-20 | 2013-06-18 | 1.763 | 1,853,484 | +127,038 | 0.04% | 3,268,161 |
| 2013-06-19 | 2013-06-17 | 1.716 | 1,726,446 | +12,704 | 0.03% | 2,962,620 |
| 2013-06-18 | 2013-06-14 | 1.669 | 1,713,742 | +63,519 | 0.03% | 2,859,880 |
| 2013-06-17 | 2013-06-13 | 1.653 | 1,650,223 | -63,519 | 0.03% | 2,727,900 |
| 2013-06-14 | 2013-06-11 | 1.669 | 1,713,742 | -468,770 | 0.03% | 2,859,880 |
| 2013-06-13 | 2013-06-10 | 1.763 | 2,182,512 | +508,152 | 0.04% | 3,848,320 |
| 2013-06-11 | 2013-06-07 | 1.732 | 1,674,360 | -10,163 | 0.03% | 2,899,600 |
| 2013-06-10 | 2013-06-06 | 1.889 | 1,684,523 | +240,102 | 0.03% | 3,182,400 |
| 2013-06-07 | 2013-06-05 | 1.889 | 1,444,421 | +127,037 | 0.03% | 2,728,799 |
| 2013-06-06 | 2013-06-04 | 1.952 | 1,317,384 | +260,428 | 0.03% | 2,571,761 |
| 2013-06-05 | 2013-06-03 | 1.732 | 1,056,956 | +63,519 | 0.02% | 1,830,400 |
| 2013-06-04 | 2013-05-31 | 1.779 | 993,437 | -325,217 | 0.02% | 1,767,320 |
| 2013-06-03 | 2013-05-30 | 1.606 | 1,318,654 | +306,162 | 0.03% | 2,117,520 |
| 2013-05-31 | 2013-05-29 | 1.527 | 1,012,492 | -63,519 | 0.02% | 1,546,179 |
| 2013-05-30 | 2013-05-28 | 1.527 | 1,076,011 | -707,602 | 0.02% | 1,643,179 |
| 2013-05-29 | 2013-05-27 | 1.433 | 1,783,613 | -508,152 | 0.04% | 2,555,280 |
| 2013-05-28 | 2013-05-24 | 1.370 | 2,291,765 | +420,496 | 0.05% | 3,138,961 |
| 2013-05-27 | 2013-05-23 | 1.338 | 1,871,269 | +350,625 | 0.04% | 2,504,100 |
| 2013-05-24 | 2013-05-22 | 1.448 | 1,520,644 | +157,527 | 0.03% | 2,202,480 |
| 2013-05-23 | 2013-05-21 | 1.338 | 1,363,117 | -283,295 | 0.03% | 1,824,100 |
| 2013-05-22 | 2013-05-20 | 1.244 | 1,646,412 | +158,798 | 0.03% | 2,047,680 |
| 2013-05-20 | 2013-05-15 | 1.259 | 1,487,614 | +110,523 | 0.03% | 1,873,600 |
| 2013-05-15 | 2013-05-13 | 1.244 | 1,377,091 | +127,038 | 0.03% | 1,712,720 |
| 2013-05-13 | 2013-05-09 | 1.228 | 1,250,053 | -158,798 | 0.03% | 1,535,039 |
| 2013-05-10 | 2013-05-08 | 1.259 | 1,408,851 | -127,038 | 0.03% | 1,774,400 |
| 2013-05-09 | 2013-05-07 | 1.259 | 1,535,889 | +31,760 | 0.03% | 1,934,400 |
| 2013-05-08 | 2013-05-06 | 1.244 | 1,504,129 | +190,557 | 0.03% | 1,870,720 |
| 2013-05-07 | 2013-05-03 | 1.259 | 1,313,572 | +12,703 | 0.03% | 1,654,400 |
| 2013-05-03 | 2013-04-30 | 1.291 | 1,300,869 | +114,335 | 0.03% | 1,679,361 |
| 2013-04-26 | 2013-04-24 | 1.322 | 1,186,534 | +63,519 | 0.02% | 1,569,119 |
| 2013-04-25 | 2013-04-23 | 1.322 | 1,123,015 | +44,463 | 0.02% | 1,485,119 |
| 2013-04-24 | 2013-04-22 | 1.370 | 1,078,552 | -222,317 | 0.02% | 1,477,260 |
| 2013-04-22 | 2013-04-18 | 1.228 | 1,300,869 | -63,519 | 0.03% | 1,597,440 |
| 2013-04-15 | 2013-04-11 | 1.181 | 1,364,388 | -63,519 | 0.03% | 1,611,001 |
| 2013-04-12 | 2013-04-10 | 1.134 | 1,427,907 | +63,519 | 0.03% | 1,618,561 |
| 2013-04-10 | 2013-04-08 | 1.086 | 1,364,388 | +38,112 | 0.03% | 1,482,120 |
| 2013-04-09 | 2013-04-05 | 1.102 | 1,326,276 | -63,519 | 0.03% | 1,461,600 |
| 2013-03-28 | 2013-03-26 | 1.196 | 1,389,795 | +63,519 | 0.03% | 1,662,880 |
| 2013-03-27 | 2013-03-25 | 1.228 | 1,326,276 | -127,038 | 0.03% | 1,628,640 |
| 2013-03-26 | 2013-03-22 | 1.196 | 1,453,314 | +63,519 | 0.03% | 1,738,880 |
| 2013-03-25 | 2013-03-21 | 1.165 | 1,389,795 | -69,871 | 0.03% | 1,619,120 |
| 2013-03-22 | 2013-03-20 | 1.212 | 1,459,666 | +76,223 | 0.03% | 1,769,460 |
| 2013-03-20 | 2013-03-18 | 1.086 | 1,383,443 | -88,927 | 0.03% | 1,502,820 |
| 2013-03-19 | 2013-03-15 | 1.102 | 1,472,370 | +107,982 | 0.03% | 1,622,600 |
| 2013-03-18 | 2013-03-14 | 1.181 | 1,364,388 | -69,870 | 0.03% | 1,611,001 |
| 2013-03-15 | 2013-03-13 | 1.055 | 1,434,258 | -25,408 | 0.03% | 1,512,860 |
| 2013-03-14 | 2013-03-12 | 1.102 | 1,459,666 | +114,334 | 0.03% | 1,608,600 |
| 2013-03-13 | 2013-03-11 | 1.212 | 1,345,332 | +215,965 | 0.03% | 1,630,860 |
| 2013-03-11 | 2013-03-07 | 1.259 | 1,129,367 | +19,055 | 0.02% | 1,422,400 |
| 2013-03-08 | 2013-03-06 | 1.291 | 1,110,312 | +38,112 | 0.02% | 1,433,360 |
| 2013-03-07 | 2013-03-05 | 1.275 | 1,072,200 | +82,574 | 0.02% | 1,367,280 |
| 2013-03-05 | 2013-03-01 | 1.354 | 989,626 | -31,759 | 0.02% | 1,339,881 |
| 2013-03-04 | 2013-02-28 | 1.370 | 1,021,385 | +114,334 | 0.02% | 1,398,960 |
| 2013-03-01 | 2013-02-27 | 1.307 | 907,051 | +19,056 | 0.02% | 1,185,240 |
| 2013-02-28 | 2013-02-26 | 1.291 | 887,995 | -82,575 | 0.02% | 1,146,360 |
| 2013-02-27 | 2013-02-25 | 1.322 | 970,570 | +25,408 | 0.02% | 1,283,520 |
| 2013-02-26 | 2013-02-22 | 1.354 | 945,162 | +69,871 | 0.02% | 1,279,680 |
| 2013-02-25 | 2013-02-21 | 1.370 | 875,291 | -12,704 | 0.02% | 1,198,859 |
| 2013-02-21 | 2013-02-19 | 1.322 | 887,995 | +63,519 | 0.02% | 1,174,320 |
| 2013-02-20 | 2013-02-18 | 1.370 | 824,476 | -63,519 | 0.02% | 1,129,260 |
| 2013-02-19 | 2013-02-15 | 1.385 | 887,995 | +19,055 | 0.02% | 1,230,240 |
| 2013-02-18 | 2013-02-14 | 1.338 | 868,940 | +76,223 | 0.02% | 1,162,801 |
| 2013-02-15 | 2013-02-08 | 1.322 | 792,717 | +31,760 | 0.02% | 1,048,320 |
| 2013-02-14 | 2013-02-07 | 1.354 | 760,957 | +63,519 | 0.02% | 1,030,280 |
| 2013-02-08 | 2013-02-06 | 1.448 | 697,438 | -63,519 | 0.01% | 1,010,160 |
| 2013-02-07 | 2013-02-05 | 1.433 | 760,957 | +59,708 | 0.02% | 1,090,180 |
| 2013-02-06 | 2013-02-04 | 1.417 | 701,249 | -31,760 | 0.01% | 993,599 |
| 2013-02-05 | 2013-02-01 | 1.496 | 733,009 | -38,111 | 0.01% | 1,096,300 |
| 2013-02-04 | 2013-01-31 | 1.464 | 771,120 | +146,093 | 0.02% | 1,129,019 |
| 2013-02-01 | 2013-01-30 | 1.590 | 625,027 | -83,845 | 0.01% | 993,840 |
| 2013-01-31 | 2013-01-29 | 1.433 | 708,872 | +95,279 | 0.02% | 1,015,560 |
| 2013-01-29 | 2013-01-25 | 1.527 | 613,593 | +38,111 | 0.01% | 937,020 |
| 2013-01-28 | 2013-01-24 | 1.590 | 575,482 | +261,698 | 0.01% | 915,060 |
| 2013-01-25 | 2013-01-23 | 1.307 | 313,784 | +86,386 | 0.01% | 410,020 |
| 2013-01-24 | 2013-01-22 | 1.464 | 227,398 | -210,883 | 0.01% | 332,940 |
| 2013-01-23 | 2013-01-21 | 1.401 | 438,281 | -76,223 | 0.01% | 614,100 |
| 2013-01-22 | 2013-01-18 | 1.244 | 514,504 | +317,595 | 0.01% | 639,900 |
| 2013-01-21 | 2013-01-17 | 1.149 | 196,909 | -50,815 | 0.00% | 226,300 |
| 2013-01-18 | 2013-01-16 | 1.039 | 247,724 | +31,759 | 0.01% | 257,400 |
| 2013-01-17 | 2013-01-15 | 1.008 | 215,965 | -31,759 | 0.00% | 217,600 |
| 2013-01-16 | 2013-01-14 | 1.055 | 247,724 | +31,759 | 0.01% | 261,300 |
| 2013-01-14 | 2013-01-10 | 0.976 | 215,965 | -50,815 | 0.00% | 210,800 |
| 2013-01-11 | 2013-01-09 | 1.039 | 266,780 | +19,056 | 0.01% | 277,200 |
| 2013-01-09 | 2013-01-07 | 0.866 | 247,724 | -203,261 | 0.01% | 214,500 |
| 2013-01-07 | 2013-01-03 | 0.716 | 450,985 | +139,742 | 0.01% | 323,050 |
| 2013-01-04 | 2013-01-02 | 0.724 | 311,243 | -12,704 | 0.01% | 225,400 |
| 2013-01-03 | 2012-12-31 | 0.685 | 323,947 | +127,038 | 0.01% | 221,850 |
| 2012-12-19 | 2012-12-17 | 0.685 | 196,909 | -12,704 | 0.00% | 134,850 |
| 2012-12-13 | 2012-12-11 | 0.685 | 209,613 | -127,038 | 0.00% | 143,550 |
| 2012-12-07 | 2012-12-05 | 0.685 | 336,651 | -63,519 | 0.01% | 230,550 |
| 2012-12-04 | 2012-11-30 | 0.685 | 400,170 | +63,519 | 0.01% | 274,050 |
| 2012-11-26 | 2012-11-22 | 0.685 | 336,651 | +127,038 | 0.01% | 230,550 |
| 2012-11-21 | 2012-11-19 | 0.677 | 209,613 | -50,815 | 0.00% | 141,900 |
| 2012-11-20 | 2012-11-16 | 0.685 | 260,428 | -368,410 | 0.01% | 178,350 |
| 2012-11-19 | 2012-11-15 | 0.748 | 628,838 | +206,437 | 0.01% | 470,250 |
| 2012-11-15 | 2012-11-13 | 0.669 | 422,401 | +50,815 | 0.01% | 282,625 |
| 2012-11-14 | 2012-11-12 | 0.677 | 371,586 | -2,540,759 | 0.01% | 251,550 |
| 2012-11-13 | 2012-11-09 | 0.677 | 2,912,345 | -2,528,055 | 0.07% | 1,971,550 |
| 2012-11-09 | 2012-11-07 | 0.677 | 5,440,400 | -50,815 | 0.12% | 3,682,950 |
| 2012-11-08 | 2012-11-06 | 0.677 | 5,491,215 | -12,704 | 0.13% | 3,717,350 |
| 2012-11-06 | 2012-11-02 | 0.685 | 5,503,919 | -76,223 | 0.13% | 3,769,275 |
| 2012-11-05 | 2012-11-01 | 0.685 | 5,580,142 | -152,445 | 0.13% | 3,821,475 |
| 2012-11-02 | 2012-10-31 | 0.685 | 5,732,587 | +31,759 | 0.13% | 3,925,875 |
| 2012-10-29 | 2012-10-25 | 0.669 | 5,700,828 | +50,815 | 0.13% | 3,814,375 |
| 2012-10-24 | 2012-10-19 | 0.677 | 5,650,013 | +44,464 | 0.13% | 3,824,850 |
| 2012-10-18 | 2012-10-16 | 0.693 | 5,605,549 | -31,760 | 0.13% | 3,883,000 |
| 2012-10-17 | 2012-10-15 | 0.693 | 5,637,309 | -38,111 | 0.13% | 3,905,000 |
| 2012-10-09 | 2012-10-05 | 0.708 | 5,675,420 | -31,760 | 0.13% | 4,020,750 |
| 2012-10-08 | 2012-10-04 | 0.685 | 5,707,180 | -63,519 | 0.13% | 3,908,475 |
| 2012-10-05 | 2012-10-03 | 0.708 | 5,770,699 | +190,557 | 0.13% | 4,088,250 |
| 2012-10-03 | 2012-09-27 | 0.693 | 5,580,142 | -19,056 | 0.13% | 3,865,400 |
| 2012-09-28 | 2012-09-26 | 0.701 | 5,599,198 | -38,111 | 0.13% | 3,922,675 |
| 2012-09-17 | 2012-09-13 | 0.567 | 5,637,309 | +63,519 | 0.13% | 3,195,000 |
| 2012-05-16 | 2012-05-14 | 0.433 | 5,573,790 | -25,408 | 0.13% | 2,413,125 |
| 2012-05-15 | 2012-05-11 | 0.433 | 5,599,198 | -50,687 | 0.13% | 2,424,125 |
| 2012-01-17 | 2012-01-13 | 0.252 | 5,649,885 | -57,167 | 0.13% | 1,423,168 |
| 2011-05-13 | 2011-05-11 | 0.302 | 5,707,052 | +50,687 | 0.13% | 1,725,081 |
| 2010-12-21 | 2010-12-17 | 0.315 | 5,656,365 | +12,704 | 0.13% | 1,781,000 |
| 2010-02-08 | 2010-02-04 | 0.331 | 5,643,661 | -12,704 | 0.13% | 1,865,850 |
| 2010-01-20 | 2010-01-18 | 0.378 | 5,656,365 | -6,352 | 0.13% | 2,137,200 |
| 2009-12-29 | 2009-12-24 | 0.266 | 5,662,717 | -63,519 | 0.13% | 1,506,635 |
| 2009-12-21 | 2009-12-17 | 0.236 | 5,726,236 | +63,519 | 0.13% | 1,352,250 |
| 2009-12-08 | 2009-12-04 | 0.247 | 5,662,717 | -6,351 | 0.13% | 1,399,655 |
| 2009-11-17 | 2009-11-13 | 0.244 | 5,669,068 | -63,519 | 0.13% | 1,383,375 |
| 2009-11-02 | 2009-10-29 | 0.195 | 5,732,587 | +63,519 | 0.13% | 1,119,100 |
| 2009-08-11 | 2009-08-07 | 0.252 | 5,669,068 | -1,397,418 | 0.13% | 1,428,000 |
| 2009-08-10 | 2009-08-06 | 0.279 | 7,066,486 | +1,397,418 | 0.16% | 1,969,125 |
| 2009-06-29 | 2009-06-25 | 0.241 | 5,669,068 | -25,408 | 0.13% | 1,365,525 |
| 2009-06-25 | 2009-06-23 | 0.236 | 5,694,476 | -127,038 | 0.13% | 1,344,750 |
| 2009-06-22 | 2009-06-18 | 0.253 | 5,821,514 | +127,038 | 0.13% | 1,475,565 |
| 2009-06-08 | 2009-06-04 | 0.258 | 5,694,476 | +25,408 | 0.13% | 1,470,260 |
| 2009-05-20 | 2009-05-18 | 0.209 | 5,669,068 | -381,114 | 0.13% | 1,187,025 |
| 2009-05-07 | 2009-05-05 | 0.153 | 6,050,182 | -16,515 | 0.14% | 923,925 |
| 2009-04-07 | 2009-04-03 | 0.140 | 6,066,697 | -127,038 | 0.14% | 850,039 |
| 2009-04-03 | 2009-04-01 | 0.128 | 6,193,735 | +127,038 | 0.14% | 789,831 |
| 2009-03-27 | 2009-03-25 | 0.113 | 6,066,697 | -63,519 | 0.14% | 687,672 |
| 2009-03-23 | 2009-03-19 | 0.109 | 6,130,216 | +63,519 | 0.14% | 665,919 |
| 2008-10-16 | 2008-10-14 | 0.139 | 6,066,697 | -6,352 | 0.14% | 840,488 |
| 2008-08-14 | 2008-08-12 | 0.287 | 6,073,049 | -38,112 | 0.14% | 1,740,102 |
| 2008-05-22 | 2008-05-20 | 0.425 | 6,111,161 | +6,352 | 0.14% | 2,597,670 |
| 2008-05-19 | 2008-05-15 | 0.425 | 6,104,809 | +25,408 | 0.14% | 2,594,970 |
| 2008-05-13 | 2008-05-08 | 0.378 | 6,079,401 | -34,300 | 0.14% | 2,297,040 |
| 2008-02-12 | 2008-02-06 | 0.320 | 6,113,701 | +34,300 | 0.14% | 1,953,875 |
| 2008-02-11 | 2008-02-04 | 0.346 | 6,079,401 | -34,300 | 0.14% | 2,105,620 |
| 2008-02-05 | 2008-02-01 | 0.326 | 6,113,701 | -29,219 | 0.14% | 1,992,375 |
| 2007-12-18 | 2007-12-14 | 0.449 | 6,142,920 | -63,519 | 0.14% | 2,756,235 |
| 2007-12-17 | 2007-12-13 | 0.441 | 6,206,439 | -76,223 | 0.14% | 2,735,880 |
| 2007-12-13 | 2007-12-11 | 0.464 | 6,282,662 | +139,742 | 0.14% | 2,917,845 |
| 2007-11-28 | 2007-11-26 | 0.472 | 6,142,920 | -63,519 | 0.14% | 2,901,300 |
| 2007-11-16 | 2007-11-14 | 0.504 | 6,206,439 | -45,734 | 0.14% | 3,126,720 |
| 2007-11-15 | 2007-11-13 | 0.496 | 6,252,173 | +45,734 | 0.14% | 3,100,545 |
| 2007-11-09 | 2007-11-07 | 0.535 | 6,206,439 | -31,759 | 0.14% | 3,322,140 |
| 2007-11-08 | 2007-11-06 | 0.527 | 6,238,198 | -127,038 | 0.14% | 3,290,035 |
| 2007-11-07 | 2007-11-05 | 0.527 | 6,365,236 | -190,557 | 0.15% | 3,357,035 |
| 2007-11-02 | 2007-10-31 | 0.590 | 6,555,793 | -952,785 | 0.15% | 3,870,375 |
| 2007-10-30 | 2007-10-26 | 0.622 | 7,508,578 | +343,002 | 0.17% | 4,669,295 |
| 2007-10-26 | 2007-10-24 | 0.559 | 7,165,576 | -673,301 | 0.16% | 4,004,755 |
| 2007-10-24 | 2007-10-22 | 0.598 | 7,838,877 | +1,702,309 | 0.18% | 4,689,580 |
| 2007-10-22 | 2007-10-17 | 0.496 | 6,136,568 | -63,519 | 0.14% | 3,043,215 |
| 2007-10-17 | 2007-10-15 | 0.433 | 6,200,087 | +63,519 | 0.14% | 2,684,275 |
| 2007-10-09 | 2007-10-05 | 0.433 | 6,136,568 | -38,112 | 0.14% | 2,656,775 |
| 2007-10-05 | 2007-10-03 | 0.401 | 6,174,680 | -25,407 | 0.14% | 2,478,855 |
| 2007-10-04 | 2007-10-02 | 0.417 | 6,200,087 | +63,519 | 0.14% | 2,586,665 |
| 2007-10-02 | 2007-09-27 | 0.449 | 6,136,568 | -63,519 | 0.14% | 2,753,385 |
| 2007-09-28 | 2007-09-25 | 0.457 | 6,200,087 | -190,557 | 0.14% | 2,830,690 |
| 2007-09-27 | 2007-09-24 | 0.464 | 6,390,644 | +254,076 | 0.15% | 2,967,995 |
| 2007-09-14 | 2007-09-12 | 0.496 | 6,136,568 | +63,519 | 0.14% | 3,043,215 |
| 2007-09-11 | 2007-09-07 | 0.496 | 6,073,049 | -25,408 | 0.14% | 3,011,715 |
| 2007-09-05 | 2007-09-03 | 0.480 | 6,098,457 | -190,557 | 0.14% | 2,928,305 |
| 2007-09-03 | 2007-08-30 | 0.488 | 6,289,014 | +25,408 | 0.14% | 3,069,310 |
| 2007-08-29 | 2007-08-27 | 0.520 | 6,263,606 | -63,519 | 0.14% | 3,254,130 |
| 2007-08-28 | 2007-08-24 | 0.512 | 6,327,125 | +190,557 | 0.15% | 3,237,325 |
| 2007-08-23 | 2007-08-21 | 0.433 | 6,136,568 | -63,519 | 0.14% | 2,656,775 |
| 2007-08-22 | 2007-08-20 | 0.441 | 6,200,087 | +63,519 | 0.14% | 2,733,080 |
| 2007-08-13 | 2007-08-09 | 0.496 | 6,136,568 | +38,111 | 0.14% | 3,043,215 |
| 2007-08-06 | 2007-08-02 | 0.543 | 6,098,457 | -19,055 | 0.14% | 3,312,345 |
| 2007-08-03 | 2007-08-01 | 0.583 | 6,117,512 | -254,076 | 0.14% | 3,563,470 |
| 2007-08-02 | 2007-07-31 | 0.630 | 6,371,588 | -82,575 | 0.15% | 4,012,400 |
| 2007-08-01 | 2007-07-30 | 0.638 | 6,454,163 | +127,038 | 0.15% | 4,115,205 |
| 2007-07-31 | 2007-07-27 | 0.590 | 6,327,125 | -63,519 | 0.15% | 3,735,375 |
| 2007-07-30 | 2007-07-26 | 0.630 | 6,390,644 | -38,111 | 0.15% | 4,024,400 |
| 2007-07-27 | 2007-07-25 | 0.638 | 6,428,755 | +254,075 | 0.15% | 4,099,005 |
| 2007-07-26 | 2007-07-24 | 0.653 | 6,174,680 | -31,759 | 0.14% | 4,034,215 |
| 2007-07-19 | 2007-07-17 | 0.559 | 6,206,439 | +63,519 | 0.14% | 3,468,705 |
| 2007-07-18 | 2007-07-16 | 0.520 | 6,142,920 | +31,759 | 0.14% | 3,191,430 |
| 2007-07-13 | 2007-07-11 | 0.520 | 6,111,161 | +31,760 | 0.14% | 3,174,930 |
| 2007-07-12 | 2007-07-10 | 0.535 | 6,079,401 | +31,759 | 0.14% | 3,254,140 |
| 2007-07-05 | 2007-07-03 | 0.496 | 6,047,642 | +127,038 | 0.14% | 2,999,115 |
| 2007-06-26 | 2007-06-22 | 0.598 | 5,920,604 | 0.14% | 3,541,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy