History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 267,032,000 | +0 | 1.61% | 49,133,888 |
| 2025-10-13 | 2025-10-09 | 0.187 | 267,032,000 | +0 | 1.61% | 49,934,984 |
| 2025-10-10 | 2025-10-08 | 0.194 | 267,032,000 | +0 | 1.61% | 51,804,208 |
| 2025-10-09 | 2025-10-06 | 0.196 | 267,032,000 | +0 | 1.61% | 52,338,272 |
| 2025-10-08 | 2025-10-03 | 0.196 | 267,032,000 | +0 | 1.61% | 52,338,272 |
| 2025-10-06 | 2025-10-02 | 0.196 | 267,032,000 | +0 | 1.61% | 52,338,272 |
| 2025-10-03 | 2025-09-30 | 0.195 | 267,032,000 | +0 | 1.61% | 52,071,240 |
| 2025-10-02 | 2025-09-29 | 0.191 | 267,032,000 | +0 | 1.61% | 51,003,112 |
| 2025-09-30 | 2025-09-26 | 0.189 | 267,032,000 | +0 | 1.61% | 50,469,048 |
| 2025-09-29 | 2025-09-25 | 0.194 | 267,032,000 | +0 | 1.61% | 51,804,208 |
| 2025-09-26 | 2025-09-24 | 0.195 | 267,032,000 | +0 | 1.61% | 52,071,240 |
| 2025-09-25 | 2025-09-23 | 0.194 | 267,032,000 | +0 | 1.61% | 51,804,208 |
| 2025-09-24 | 2025-09-22 | 0.201 | 267,032,000 | +0 | 1.61% | 53,673,432 |
| 2025-09-23 | 2025-09-19 | 0.209 | 267,032,000 | +0 | 1.61% | 55,809,688 |
| 2025-09-22 | 2025-09-18 | 0.204 | 267,032,000 | +0 | 1.61% | 54,474,528 |
| 2025-09-19 | 2025-09-17 | 0.216 | 267,032,000 | +0 | 1.61% | 57,678,912 |
| 2025-09-18 | 2025-09-16 | 0.208 | 267,032,000 | +0 | 1.61% | 55,542,656 |
| 2025-09-17 | 2025-09-15 | 0.209 | 267,032,000 | +0 | 1.61% | 55,809,688 |
| 2025-09-16 | 2025-09-12 | 0.211 | 267,032,000 | +0 | 1.61% | 56,343,752 |
| 2025-09-15 | 2025-09-11 | 0.213 | 267,032,000 | +0 | 1.61% | 56,877,816 |
| 2025-09-12 | 2025-09-10 | 0.225 | 267,032,000 | +0 | 1.61% | 60,082,200 |
| 2025-09-11 | 2025-09-09 | 0.231 | 267,032,000 | +0 | 1.61% | 61,684,392 |
| 2025-09-10 | 2025-09-08 | 0.218 | 267,032,000 | +0 | 1.61% | 58,212,976 |
| 2025-09-09 | 2025-09-05 | 0.234 | 267,032,000 | +0 | 1.61% | 62,485,488 |
| 2025-09-08 | 2025-09-04 | 0.245 | 267,032,000 | +0 | 1.61% | 65,422,840 |
| 2025-09-05 | 2025-09-03 | 0.255 | 267,032,000 | +0 | 1.61% | 68,093,160 |
| 2025-09-04 | 2025-09-02 | 0.250 | 267,032,000 | +0 | 1.61% | 66,758,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 267,032,000 | +0 | 1.61% | 68,093,160 |
| 2025-09-02 | 2025-08-29 | 0.255 | 267,032,000 | +0 | 1.61% | 68,093,160 |
| 2025-09-01 | 2025-08-28 | 0.250 | 267,032,000 | +0 | 1.61% | 66,758,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 267,032,000 | +0 | 1.61% | 65,956,904 |
| 2025-08-28 | 2025-08-26 | 0.255 | 267,032,000 | +0 | 1.61% | 68,093,160 |
| 2025-08-27 | 2025-08-25 | 0.270 | 267,032,000 | +0 | 1.61% | 72,098,640 |
| 2025-08-26 | 2025-08-22 | 0.265 | 267,032,000 | +0 | 1.61% | 70,763,480 |
| 2025-08-25 | 2025-08-21 | 0.275 | 267,032,000 | +0 | 1.61% | 73,433,800 |
| 2025-08-22 | 2025-08-20 | 0.270 | 267,032,000 | +0 | 1.61% | 72,098,640 |
| 2025-08-21 | 2025-08-19 | 0.280 | 267,032,000 | +0 | 1.61% | 74,768,960 |
| 2025-08-20 | 2025-08-18 | 0.285 | 267,032,000 | +0 | 1.61% | 76,104,120 |
| 2025-08-19 | 2025-08-15 | 0.290 | 267,032,000 | +0 | 1.61% | 77,439,280 |
| 2025-08-18 | 2025-08-14 | 0.285 | 267,032,000 | +0 | 1.61% | 76,104,120 |
| 2025-08-15 | 2025-08-13 | 0.280 | 267,032,000 | +0 | 1.61% | 74,768,960 |
| 2025-08-14 | 2025-08-12 | 0.285 | 267,032,000 | +0 | 1.61% | 76,104,120 |
| 2025-08-13 | 2025-08-11 | 0.285 | 267,032,000 | +0 | 1.61% | 76,104,120 |
| 2025-08-12 | 2025-08-08 | 0.285 | 267,032,000 | +0 | 1.61% | 76,104,120 |
| 2025-08-11 | 2025-08-07 | 0.285 | 267,032,000 | +0 | 1.61% | 76,104,120 |
| 2025-08-08 | 2025-08-06 | 0.285 | 267,032,000 | +0 | 1.61% | 76,104,120 |
| 2025-08-07 | 2025-08-05 | 0.285 | 267,032,000 | +0 | 1.61% | 76,104,120 |
| 2025-08-06 | 2025-08-04 | 0.280 | 267,032,000 | +0 | 1.61% | 74,768,960 |
| 2025-08-05 | 2025-08-01 | 0.275 | 267,032,000 | +0 | 1.61% | 73,433,800 |
| 2025-08-04 | 2025-07-31 | 0.285 | 267,032,000 | +0 | 1.61% | 76,104,120 |
| 2025-08-01 | 2025-07-30 | 0.300 | 267,032,000 | +0 | 1.61% | 80,109,600 |
| 2025-07-31 | 2025-07-29 | 0.310 | 267,032,000 | +0 | 1.61% | 82,779,920 |
| 2025-07-30 | 2025-07-28 | 0.310 | 267,032,000 | +0 | 1.61% | 82,779,920 |
| 2025-07-29 | 2025-07-25 | 0.310 | 267,032,000 | +0 | 1.61% | 82,779,920 |
| 2025-07-28 | 2025-07-24 | 0.310 | 267,032,000 | +0 | 1.61% | 82,779,920 |
| 2025-07-25 | 2025-07-23 | 0.300 | 267,032,000 | +0 | 1.61% | 80,109,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 267,032,000 | +0 | 1.61% | 80,109,600 |
| 2025-07-23 | 2025-07-21 | 0.295 | 267,032,000 | +0 | 1.61% | 78,774,440 |
| 2025-07-22 | 2025-07-18 | 0.320 | 267,032,000 | +0 | 1.61% | 85,450,240 |
| 2025-07-21 | 2025-07-17 | 0.320 | 267,032,000 | +0 | 1.61% | 85,450,240 |
| 2025-07-18 | 2025-07-16 | 0.325 | 267,032,000 | +0 | 1.61% | 86,785,400 |
| 2025-07-17 | 2025-07-15 | 0.325 | 267,032,000 | +0 | 1.61% | 86,785,400 |
| 2025-07-16 | 2025-07-14 | 0.345 | 267,032,000 | +0 | 1.61% | 92,126,040 |
| 2025-07-15 | 2025-07-11 | 0.360 | 267,032,000 | +0 | 1.61% | 96,131,520 |
| 2025-07-14 | 2025-07-10 | 0.335 | 267,032,000 | +0 | 1.61% | 89,455,720 |
| 2025-07-11 | 2025-07-09 | 0.305 | 267,032,000 | +0 | 1.61% | 81,444,760 |
| 2025-07-10 | 2025-07-08 | 0.325 | 267,032,000 | +0 | 1.61% | 86,785,400 |
| 2025-07-09 | 2025-07-07 | 0.325 | 267,032,000 | +0 | 1.61% | 86,785,400 |
| 2025-07-08 | 2025-07-04 | 0.320 | 267,032,000 | +0 | 1.61% | 85,450,240 |
| 2025-07-07 | 2025-07-03 | 0.330 | 267,032,000 | +0 | 1.61% | 88,120,560 |
| 2025-07-04 | 2025-07-02 | 0.325 | 267,032,000 | +0 | 1.61% | 86,785,400 |
| 2025-07-03 | 2025-06-30 | 0.315 | 267,032,000 | +0 | 1.61% | 84,115,080 |
| 2025-07-02 | 2025-06-27 | 0.320 | 267,032,000 | +0 | 1.61% | 85,450,240 |
| 2025-06-30 | 2025-06-26 | 0.290 | 267,032,000 | +0 | 1.61% | 77,439,280 |
| 2025-06-27 | 2025-06-25 | 0.295 | 267,032,000 | +0 | 1.61% | 78,774,440 |
| 2025-06-26 | 2025-06-24 | 0.280 | 267,032,000 | +0 | 1.61% | 74,768,960 |
| 2025-06-25 | 2025-06-23 | 0.280 | 267,032,000 | +0 | 1.61% | 74,768,960 |
| 2025-06-24 | 2025-06-20 | 0.285 | 267,032,000 | +0 | 1.61% | 76,104,120 |
| 2025-06-23 | 2025-06-19 | 0.275 | 267,032,000 | +0 | 1.61% | 73,433,800 |
| 2025-06-20 | 2025-06-18 | 0.260 | 267,032,000 | +0 | 1.61% | 69,428,320 |
| 2025-06-19 | 2025-06-17 | 0.265 | 267,032,000 | +0 | 1.61% | 70,763,480 |
| 2025-06-18 | 2025-06-16 | 0.280 | 267,032,000 | +0 | 1.61% | 74,768,960 |
| 2025-06-17 | 2025-06-13 | 0.270 | 267,032,000 | +0 | 1.61% | 72,098,640 |
| 2025-06-16 | 2025-06-12 | 0.280 | 267,032,000 | +0 | 1.61% | 74,768,960 |
| 2025-06-13 | 2025-06-11 | 0.280 | 267,032,000 | +0 | 1.61% | 74,768,960 |
| 2025-06-12 | 2025-06-10 | 0.275 | 267,032,000 | +0 | 1.61% | 73,433,800 |
| 2025-06-11 | 2025-06-09 | 0.270 | 267,032,000 | +0 | 1.61% | 72,098,640 |
| 2025-06-10 | 2025-06-06 | 0.270 | 267,032,000 | +0 | 1.61% | 72,098,640 |
| 2025-06-09 | 2025-06-05 | 0.270 | 267,032,000 | +0 | 1.61% | 72,098,640 |
| 2025-06-06 | 2025-06-04 | 0.270 | 267,032,000 | +0 | 1.61% | 72,098,640 |
| 2025-06-05 | 2025-06-03 | 0.265 | 267,032,000 | +0 | 1.61% | 70,763,480 |
| 2025-06-04 | 2025-06-02 | 0.260 | 267,032,000 | +0 | 1.61% | 69,428,320 |
| 2025-06-03 | 2025-05-30 | 0.270 | 267,032,000 | +0 | 1.61% | 72,098,640 |
| 2025-06-02 | 2025-05-29 | 0.270 | 267,032,000 | -20,000 | 1.61% | 72,098,640 |
| 2025-05-13 | 2025-05-09 | 0.275 | 267,052,000 | -116,590,000 | 1.61% | 73,439,300 |
| 2025-05-12 | 2025-05-08 | 0.275 | 383,642,000 | -100,000,000 | 2.31% | 105,501,550 |
| 2025-01-15 | 2025-01-13 | 0.270 | 483,642,000 | +3,520,000 | 2.91% | 130,583,340 |
| 2025-01-14 | 2025-01-10 | 0.270 | 480,122,000 | +9,032,000 | 2.89% | 129,632,940 |
| 2025-01-13 | 2025-01-09 | 0.275 | 471,090,000 | +3,510,000 | 2.84% | 129,549,750 |
| 2025-01-10 | 2025-01-08 | 0.265 | 467,580,000 | +9,700,000 | 2.81% | 123,908,700 |
| 2024-09-13 | 2024-09-11 | 0.163 | 457,880,000 | +4,600,000 | 2.76% | 74,634,440 |
| 2024-07-22 | 2024-07-18 | 0.242 | 453,280,000 | +2,100,000 | 2.73% | 109,759,675 |
| 2024-07-19 | 2024-07-17 | 0.243 | 451,180,000 | +6,413,872 | 2.72% | 109,704,494 |
| 2024-07-18 | 2024-07-16 | 0.240 | 444,766,128 | +4,976,349 | 2.69% | 106,804,320 |
| 2024-06-18 | 2024-06-14 | 0.286 | 439,789,779 | +7,962,157 | 2.66% | 125,935,800 |
| 2024-06-17 | 2024-06-13 | 0.276 | 431,827,622 | +2,179,641 | 2.61% | 119,317,000 |
| 2024-06-13 | 2024-06-11 | 0.286 | 429,647,981 | +5,274,930 | 2.60% | 123,031,650 |
| 2024-06-11 | 2024-06-06 | 0.291 | 424,373,051 | +9,952,697 | 2.57% | 123,653,100 |
| 2024-06-04 | 2024-05-31 | 0.291 | 414,420,354 | +4,976,348 | 2.51% | 120,753,100 |
| 2024-06-03 | 2024-05-30 | 0.296 | 409,444,006 | +7,962,158 | 2.48% | 121,360,050 |
| 2024-05-30 | 2024-05-28 | 0.311 | 401,481,848 | +17,914,855 | 2.43% | 125,050,900 |
| 2024-05-29 | 2024-05-27 | 0.311 | 383,566,993 | +5,374,456 | 2.32% | 119,470,900 |
| 2024-05-28 | 2024-05-24 | 0.306 | 378,192,537 | +24,881,743 | 2.29% | 115,896,950 |
| 2023-09-12 | 2023-09-07 | 0.432 | 353,310,794 | -995,270 | 2.14% | 152,645,700 |
| 2023-07-14 | 2023-07-12 | 0.455 | 354,306,064 | +6,335,826 | 2.14% | 161,299,973 |
| 2023-04-20 | 2023-04-18 | 0.563 | 347,970,238 | -488,736 | 2.14% | 195,794,500 |
| 2023-04-19 | 2023-04-17 | 0.563 | 348,458,974 | -488,736 | 2.15% | 196,069,500 |
| 2023-04-17 | 2023-04-13 | 0.552 | 348,947,710 | -977,472 | 2.15% | 192,774,600 |
| 2023-04-14 | 2023-04-12 | 0.563 | 349,925,182 | -1,466,208 | 2.16% | 196,894,500 |
| 2023-04-13 | 2023-04-11 | 0.552 | 351,391,390 | -977,472 | 2.16% | 194,124,600 |
| 2023-04-11 | 2023-04-04 | 0.532 | 352,368,862 | -97,747 | 2.17% | 187,454,800 |
| 2023-01-31 | 2023-01-27 | 0.716 | 352,466,609 | -488,736 | 2.17% | 252,413,000 |
| 2022-06-08 | 2022-06-06 | 0.837 | 352,955,345 | +33,530,758 | 2.17% | 295,255,912 |
| 2022-04-12 | 2022-04-08 | 1.051 | 319,424,587 | -25,653,751 | 2.18% | 335,813,700 |
| 2021-08-19 | 2021-08-17 | 0.995 | 345,078,338 | +1,769,224 | 2.35% | 343,279,200 |
| 2021-08-05 | 2021-08-03 | 0.938 | 343,309,114 | +530,767 | 2.34% | 322,114,700 |
| 2021-08-04 | 2021-08-02 | 0.950 | 342,778,347 | +3,980,755 | 2.34% | 325,491,600 |
| 2021-08-03 | 2021-07-30 | 0.950 | 338,797,592 | +530,767 | 2.31% | 321,711,600 |
| 2021-07-30 | 2021-07-28 | 0.972 | 338,266,825 | +1,238,457 | 2.31% | 328,855,400 |
| 2021-07-29 | 2021-07-27 | 0.972 | 337,028,368 | +1,326,918 | 2.30% | 327,651,400 |
| 2021-07-28 | 2021-07-26 | 1.017 | 335,701,450 | +1,326,918 | 2.29% | 341,541,000 |
| 2021-07-20 | 2021-07-16 | 1.097 | 334,374,532 | +1,769,225 | 2.28% | 366,650,300 |
| 2021-07-19 | 2021-07-15 | 1.074 | 332,605,307 | +884,612 | 2.27% | 357,190,500 |
| 2021-07-16 | 2021-07-14 | 1.085 | 331,720,695 | +884,612 | 2.26% | 359,990,400 |
| 2021-07-15 | 2021-07-13 | 1.074 | 330,836,083 | +1,769,224 | 2.26% | 355,290,500 |
| 2021-07-14 | 2021-07-12 | 1.097 | 329,066,859 | +1,769,224 | 2.24% | 360,830,300 |
| 2021-07-13 | 2021-07-09 | 1.097 | 327,297,635 | +109,692 | 2.23% | 358,890,300 |
| 2021-07-12 | 2021-07-08 | 1.097 | 327,187,943 | +3,361,526 | 2.23% | 358,770,020 |
| 2021-07-09 | 2021-07-07 | 1.108 | 323,826,417 | +3,184,604 | 2.21% | 358,744,680 |
| 2021-07-08 | 2021-07-06 | 1.119 | 320,641,813 | +2,381,376 | 2.19% | 358,841,340 |
| 2021-07-07 | 2021-07-05 | 1.097 | 318,260,437 | +3,538,448 | 2.17% | 348,980,780 |
| 2021-06-29 | 2021-06-25 | 1.142 | 314,721,989 | +2,653,836 | 2.15% | 359,331,740 |
| 2021-06-11 | 2021-06-09 | 1.153 | 312,068,153 | +5,307,673 | 2.13% | 359,829,480 |
| 2021-06-03 | 2021-06-01 | 1.429 | 306,760,480 | +25,353,623 | 2.09% | 438,499,649 |
| 2021-05-26 | 2021-05-24 | 1.368 | 281,406,857 | +1,696,033 | 2.10% | 384,919,139 |
| 2021-05-17 | 2021-05-13 | 1.331 | 279,710,824 | +4,382,096 | 2.08% | 372,258,720 |
| 2021-05-14 | 2021-05-12 | 1.319 | 275,328,728 | +4,463,246 | 2.05% | 363,033,880 |
| 2021-02-03 | 2021-02-01 | 1.356 | 270,865,482 | +1,622,999 | 2.02% | 367,162,401 |
| 2021-01-28 | 2021-01-26 | 1.380 | 269,242,483 | +7,303,494 | 2.01% | 371,598,080 |
| 2020-12-28 | 2020-12-22 | 1.392 | 261,938,989 | +2,921,397 | 1.96% | 364,745,920 |
| 2020-12-23 | 2020-12-21 | 1.405 | 259,017,592 | +3,489,447 | 1.93% | 363,869,760 |
| 2020-12-22 | 2020-12-18 | 1.442 | 255,528,145 | +3,651,747 | 1.91% | 368,414,280 |
| 2020-12-21 | 2020-12-17 | 1.429 | 251,876,398 | +9,737,992 | 1.88% | 360,045,440 |
| 2020-12-18 | 2020-12-16 | 1.429 | 242,138,406 | +1,866,448 | 1.81% | 346,125,439 |
| 2020-12-17 | 2020-12-15 | 1.417 | 240,271,958 | +2,434,498 | 1.79% | 340,496,600 |
| 2020-12-16 | 2020-12-14 | 1.429 | 237,837,460 | +2,028,748 | 1.78% | 339,977,440 |
| 2020-12-15 | 2020-12-11 | 1.454 | 235,808,712 | +12,596,092 | 1.76% | 342,889,120 |
| 2020-12-14 | 2020-12-10 | 1.442 | 223,212,620 | +3,245,997 | 1.67% | 321,822,540 |
| 2020-12-10 | 2020-12-08 | 1.503 | 219,966,623 | +3,245,998 | 1.64% | 330,695,641 |
| 2020-06-04 | 2020-06-02 | 1.654 | 216,720,625 | +13,327,465 | 1.62% | 358,547,371 |
| 2020-04-17 | 2020-04-15 | 1.668 | 203,393,160 | -597,091 | 1.68% | 339,168,740 |
| 2020-04-16 | 2020-04-14 | 1.733 | 203,990,251 | -2,284,786 | 1.68% | 353,556,720 |
| 2020-04-15 | 2020-04-09 | 1.707 | 206,275,037 | -2,077,632 | 1.70% | 352,099,800 |
| 2020-04-07 | 2020-04-03 | 1.641 | 208,352,669 | -156,888 | 1.72% | 341,967,501 |
| 2020-04-02 | 2020-03-31 | 1.694 | 208,509,557 | -1,416,568 | 1.72% | 353,176,199 |
| 2020-03-10 | 2020-03-06 | 1.825 | 209,926,125 | -2,284,785 | 1.73% | 383,139,601 |
| 2019-09-17 | 2019-09-13 | 1.208 | 212,210,910 | +105,480,947 | 1.75% | 256,348,800 |
| 2019-08-26 | 2019-08-22 | 1.182 | 106,729,963 | +106,623,340 | 0.88% | 126,126,000 |
| 2019-06-03 | 2019-05-30 | 1.263 | 106,623 | +3,557 | 0.00% | 134,693 |
| 2019-02-22 | 2019-02-20 | 1.209 | 103,066 | -1,813,965 | 0.00% | 124,600 |
| 2019-02-21 | 2019-02-19 | 1.195 | 1,917,031 | -3,165,605 | 0.02% | 2,291,520 |
| 2019-02-20 | 2019-02-18 | 1.182 | 5,082,636 | -1,398,756 | 0.04% | 6,006,480 |
| 2019-02-19 | 2019-02-15 | 1.168 | 6,481,392 | -515,331 | 0.06% | 7,571,440 |
| 2019-02-18 | 2019-02-14 | 1.155 | 6,996,723 | -294,475 | 0.06% | 8,078,400 |
| 2019-02-15 | 2019-02-13 | 1.141 | 7,291,198 | -515,331 | 0.06% | 8,319,360 |
| 2019-02-14 | 2019-02-12 | 1.127 | 7,806,529 | -368,093 | 0.07% | 8,801,320 |
| 2019-02-13 | 2019-02-11 | 1.127 | 8,174,622 | -191,409 | 0.07% | 9,216,320 |
| 2019-02-12 | 2019-02-08 | 1.127 | 8,366,031 | -147,237 | 0.07% | 9,432,120 |
| 2019-02-11 | 2019-02-04 | 1.114 | 8,513,268 | -368,094 | 0.07% | 9,482,480 |
| 2019-02-08 | 2019-01-31 | 1.114 | 8,881,362 | -736,187 | 0.08% | 9,892,480 |
| 2019-02-01 | 2019-01-30 | 1.114 | 9,617,549 | -1,104,281 | 0.08% | 10,712,480 |
| 2019-01-31 | 2019-01-29 | 1.060 | 10,721,830 | -736,187 | 0.09% | 11,359,920 |
| 2019-01-30 | 2019-01-28 | 1.032 | 11,458,017 | -441,712 | 0.10% | 11,828,640 |
| 2019-01-14 | 2019-01-10 | 1.019 | 11,899,729 | -441,713 | 0.10% | 12,123,000 |
| 2019-01-03 | 2018-12-31 | 1.005 | 12,341,442 | -220,856 | 0.11% | 12,405,360 |
| 2018-12-20 | 2018-12-18 | 0.992 | 12,562,298 | -73,619 | 0.11% | 12,456,720 |
| 2018-12-19 | 2018-12-17 | 1.019 | 12,635,917 | -220,856 | 0.11% | 12,873,000 |
| 2018-12-18 | 2018-12-14 | 1.019 | 12,856,773 | -220,856 | 0.11% | 13,098,000 |
| 2018-12-17 | 2018-12-13 | 1.019 | 13,077,629 | -452,019 | 0.11% | 13,323,000 |
| 2018-12-05 | 2018-12-03 | 1.005 | 13,529,648 | -220,856 | 0.12% | 13,599,720 |
| 2018-12-04 | 2018-11-30 | 1.005 | 13,750,504 | -220,856 | 0.12% | 13,821,720 |
| 2018-10-12 | 2018-10-10 | 0.924 | 13,971,360 | +220,856 | 0.12% | 12,905,040 |
| 2018-10-09 | 2018-10-05 | 0.951 | 13,750,504 | +736,187 | 0.12% | 13,074,600 |
| 2018-09-20 | 2018-09-18 | 0.951 | 13,014,317 | +1,472,375 | 0.11% | 12,374,600 |
| 2018-09-17 | 2018-09-13 | 0.951 | 11,541,942 | -73,619 | 0.10% | 10,974,600 |
| 2018-09-12 | 2018-09-10 | 0.978 | 11,615,561 | +3,278,977 | 0.10% | 11,360,160 |
| 2018-09-10 | 2018-09-06 | 0.964 | 8,336,584 | +3,680,936 | 0.07% | 8,040,040 |
| 2018-08-24 | 2018-08-22 | 1.032 | 4,655,648 | +798,027 | 0.04% | 4,806,240 |
| 2018-08-23 | 2018-08-21 | 1.046 | 3,857,621 | +3,680,936 | 0.03% | 4,034,800 |
| 2018-05-29 | 2018-05-25 | 1.293 | 176,685 | +5,929 | 0.00% | 228,466 |
| 2018-01-17 | 2018-01-15 | 1.307 | 170,756 | -14,230 | 0.00% | 223,200 |
| 2018-01-12 | 2018-01-10 | 1.363 | 184,986 | -64,034 | 0.00% | 252,200 |
| 2018-01-11 | 2018-01-09 | 1.349 | 249,020 | -14,229 | 0.00% | 336,000 |
| 2018-01-10 | 2018-01-08 | 1.363 | 263,249 | -28,460 | 0.00% | 358,899 |
| 2018-01-09 | 2018-01-05 | 1.307 | 291,709 | +28,460 | 0.00% | 381,300 |
| 2017-10-19 | 2017-10-17 | 1.251 | 263,249 | -7,115 | 0.00% | 329,299 |
| 2017-09-27 | 2017-09-25 | 1.181 | 270,364 | +14,229 | 0.00% | 319,200 |
| 2017-09-26 | 2017-09-22 | 1.420 | 256,135 | -71,148 | 0.00% | 363,601 |
| 2017-09-25 | 2017-09-21 | 1.504 | 327,283 | +14,230 | 0.00% | 492,200 |
| 2017-09-22 | 2017-09-20 | 1.321 | 313,053 | +7,114 | 0.00% | 413,600 |
| 2017-09-19 | 2017-09-15 | 1.279 | 305,939 | -35,574 | 0.00% | 391,301 |
| 2017-09-12 | 2017-09-08 | 1.223 | 341,513 | +35,574 | 0.00% | 417,600 |
| 2017-09-01 | 2017-08-30 | 1.082 | 305,939 | -32,728 | 0.00% | 331,101 |
| 2017-08-02 | 2017-07-31 | 1.096 | 338,667 | +7,115 | 0.00% | 371,280 |
| 2017-08-01 | 2017-07-28 | 1.040 | 331,552 | -42,689 | 0.00% | 344,840 |
| 2017-07-27 | 2017-07-25 | 0.984 | 374,241 | -14,230 | 0.00% | 368,200 |
| 2017-07-24 | 2017-07-20 | 1.040 | 388,471 | +42,689 | 0.00% | 404,040 |
| 2017-07-21 | 2017-07-19 | 0.970 | 345,782 | +25,614 | 0.00% | 335,340 |
| 2017-07-18 | 2017-07-14 | 0.942 | 320,168 | +14,229 | 0.00% | 301,500 |
| 2017-07-13 | 2017-07-11 | 0.984 | 305,939 | -71,148 | 0.00% | 301,000 |
| 2017-07-10 | 2017-07-06 | 0.970 | 377,087 | +71,148 | 0.00% | 365,700 |
| 2017-06-06 | 2017-06-02 | 0.806 | 305,939 | +12,611 | 0.00% | 246,668 |
| 2017-04-03 | 2017-03-30 | 0.762 | 293,328 | -6,822 | 0.00% | 223,600 |
| 2017-02-16 | 2017-02-14 | 0.777 | 300,150 | -34,108 | 0.00% | 233,200 |
| 2016-12-30 | 2016-12-28 | 0.696 | 334,258 | -34,108 | 0.00% | 232,750 |
| 2016-12-23 | 2016-12-21 | 0.711 | 368,366 | -34,108 | 0.00% | 261,900 |
| 2016-11-11 | 2016-11-09 | 0.806 | 402,474 | -20,464 | 0.00% | 324,500 |
| 2016-11-09 | 2016-11-07 | 0.777 | 422,938 | +68,215 | 0.00% | 328,600 |
| 2016-11-07 | 2016-11-03 | 0.777 | 354,723 | +34,108 | 0.00% | 275,600 |
| 2016-10-11 | 2016-10-06 | 0.777 | 320,615 | -818,590 | 0.00% | 249,100 |
| 2016-07-06 | 2016-07-04 | 0.623 | 1,139,205 | +544,363 | 0.01% | 709,750 |
| 2016-07-05 | 2016-06-30 | 0.601 | 594,842 | +274,227 | 0.01% | 357,520 |
| 2016-03-11 | 2016-03-09 | 0.667 | 320,615 | -20,464 | 0.00% | 213,850 |
| 2016-03-08 | 2016-03-04 | 0.726 | 341,079 | +17,257 | 0.00% | 247,523 |
| 2016-03-04 | 2016-03-02 | 0.726 | 323,822 | -418,615,865 | 0.00% | 235,000 |
| 2016-01-12 | 2016-01-08 | 0.772 | 418,939,687 | -19,429 | 4.10% | 323,433,398 |
| 2016-01-11 | 2016-01-07 | 0.726 | 418,959,116 | +38,859 | 4.10% | 304,041,494 |
| 2016-01-06 | 2016-01-04 | 0.803 | 418,920,257 | +418,615,864 | 4.10% | 336,355,133 |
| 2015-06-08 | 2015-06-04 | 0.942 | 304,393 | -32,382 | 0.00% | 286,700 |
| 2015-06-04 | 2015-06-02 | 0.957 | 336,775 | -64,765 | 0.00% | 322,400 |
| 2015-04-27 | 2015-04-23 | 0.772 | 401,540 | -32,382 | 0.00% | 310,000 |
| 2015-04-24 | 2015-04-22 | 0.787 | 433,922 | -32,382 | 0.01% | 341,700 |
| 2015-04-15 | 2015-04-13 | 0.849 | 466,304 | +47,926 | 0.01% | 396,000 |
| 2015-04-13 | 2015-04-09 | 0.726 | 418,378 | -97,147 | 0.01% | 303,620 |
| 2015-04-10 | 2015-04-08 | 0.695 | 515,525 | -2,591 | 0.01% | 358,200 |
| 2014-08-28 | 2014-08-26 | 0.764 | 518,116 | -32,382 | 0.01% | 396,000 |
| 2014-08-22 | 2014-08-20 | 0.803 | 550,498 | +32,382 | 0.01% | 442,000 |
| 2014-08-21 | 2014-08-19 | 0.787 | 518,116 | +32,383 | 0.01% | 408,000 |
| 2014-08-12 | 2014-08-08 | 0.849 | 485,733 | -3,886 | 0.01% | 412,500 |
| 2014-08-08 | 2014-08-06 | 0.896 | 489,619 | +1,295 | 0.01% | 438,480 |
| 2014-08-07 | 2014-08-05 | 0.849 | 488,324 | +2,591 | 0.01% | 414,700 |
| 2014-08-06 | 2014-08-04 | 0.865 | 485,733 | -3,886 | 0.01% | 420,000 |
| 2014-08-05 | 2014-08-01 | 0.865 | 489,619 | +3,886 | 0.01% | 423,360 |
| 2014-07-30 | 2014-07-28 | 0.865 | 485,733 | -38,859 | 0.01% | 420,000 |
| 2014-07-29 | 2014-07-25 | 0.880 | 524,592 | -25,906 | 0.01% | 461,700 |
| 2014-07-15 | 2014-07-11 | 0.703 | 550,498 | +25,906 | 0.01% | 386,750 |
| 2014-07-09 | 2014-07-07 | 0.757 | 524,592 | +38,859 | 0.01% | 396,900 |
| 2014-07-07 | 2014-07-03 | 0.718 | 485,733 | -6,477 | 0.01% | 348,750 |
| 2014-05-23 | 2014-05-21 | 0.718 | 492,210 | +12,953 | 0.01% | 353,400 |
| 2014-05-15 | 2014-05-13 | 0.787 | 479,257 | +9,217 | 0.01% | 377,255 |
| 2014-04-17 | 2014-04-15 | 0.960 | 470,040 | -254,076 | 0.01% | 451,400 |
| 2014-04-08 | 2014-04-04 | 0.897 | 724,116 | -12,704 | 0.01% | 649,800 |
| 2014-04-04 | 2014-04-02 | 0.913 | 736,820 | +12,704 | 0.01% | 672,800 |
| 2014-03-24 | 2014-03-20 | 0.764 | 724,116 | +25,407 | 0.01% | 552,900 |
| 2014-02-26 | 2014-02-24 | 0.976 | 698,709 | -12,704 | 0.01% | 682,000 |
| 2014-02-24 | 2014-02-20 | 1.039 | 711,413 | -158,797 | 0.01% | 739,201 |
| 2014-01-27 | 2014-01-23 | 1.134 | 870,210 | +19,056 | 0.02% | 986,400 |
| 2014-01-24 | 2014-01-22 | 1.181 | 851,154 | -12,704 | 0.01% | 1,005,000 |
| 2014-01-23 | 2014-01-21 | 1.008 | 863,858 | +12,704 | 0.01% | 870,400 |
| 2013-12-19 | 2013-12-17 | 1.259 | 851,154 | +63,519 | 0.01% | 1,072,000 |
| 2013-11-20 | 2013-11-18 | 1.401 | 787,635 | -59,708 | 0.01% | 1,103,600 |
| 2013-11-18 | 2013-11-14 | 1.291 | 847,343 | +59,708 | 0.01% | 1,093,880 |
| 2013-10-30 | 2013-10-28 | 1.307 | 787,635 | +12,704 | 0.01% | 1,029,200 |
| 2013-10-23 | 2013-10-21 | 1.433 | 774,931 | -31,760 | 0.02% | 1,110,199 |
| 2013-10-15 | 2013-10-10 | 1.511 | 806,691 | -12,704 | 0.02% | 1,219,200 |
| 2013-09-27 | 2013-09-25 | 1.448 | 819,395 | +12,704 | 0.02% | 1,186,800 |
| 2013-09-24 | 2013-09-19 | 1.511 | 806,691 | -38,111 | 0.02% | 1,219,200 |
| 2013-09-19 | 2013-09-17 | 1.527 | 844,802 | -3,811 | 0.02% | 1,290,099 |
| 2013-08-23 | 2013-08-21 | 1.622 | 848,613 | +19,055 | 0.02% | 1,376,079 |
| 2013-08-21 | 2013-08-19 | 1.748 | 829,558 | -25,407 | 0.02% | 1,449,660 |
| 2013-08-09 | 2013-08-07 | 1.574 | 854,965 | +19,055 | 0.02% | 1,345,999 |
| 2013-08-05 | 2013-08-01 | 1.606 | 835,910 | -31,759 | 0.02% | 1,342,320 |
| 2013-07-24 | 2013-07-22 | 1.559 | 867,669 | -31,760 | 0.02% | 1,352,340 |
| 2013-07-23 | 2013-07-19 | 1.574 | 899,429 | +31,760 | 0.02% | 1,416,001 |
| 2013-07-22 | 2013-07-18 | 1.637 | 867,669 | -25,408 | 0.02% | 1,420,640 |
| 2013-07-19 | 2013-07-17 | 1.685 | 893,077 | -12,704 | 0.02% | 1,504,420 |
| 2013-07-16 | 2013-07-12 | 1.527 | 905,781 | -31,759 | 0.02% | 1,383,221 |
| 2013-07-15 | 2013-07-11 | 1.480 | 937,540 | +31,759 | 0.02% | 1,387,440 |
| 2013-07-09 | 2013-07-05 | 1.480 | 905,781 | -63,519 | 0.02% | 1,340,441 |
| 2013-07-05 | 2013-07-03 | 1.448 | 969,300 | +31,760 | 0.02% | 1,403,921 |
| 2013-06-26 | 2013-06-24 | 1.448 | 937,540 | +31,759 | 0.02% | 1,357,920 |
| 2013-06-25 | 2013-06-21 | 1.606 | 905,781 | +12,704 | 0.02% | 1,454,521 |
| 2013-06-21 | 2013-06-19 | 1.732 | 893,077 | +12,704 | 0.02% | 1,546,600 |
| 2013-06-18 | 2013-06-14 | 1.669 | 880,373 | -12,704 | 0.02% | 1,469,160 |
| 2013-06-11 | 2013-06-07 | 1.732 | 893,077 | +63,519 | 0.02% | 1,546,600 |
| 2013-06-10 | 2013-06-06 | 1.889 | 829,558 | -19,055 | 0.02% | 1,567,200 |
| 2013-06-07 | 2013-06-05 | 1.889 | 848,613 | +19,055 | 0.02% | 1,603,199 |
| 2013-06-06 | 2013-06-04 | 1.952 | 829,558 | -222,316 | 0.02% | 1,619,440 |
| 2013-06-04 | 2013-05-31 | 1.779 | 1,051,874 | -101,631 | 0.02% | 1,871,280 |
| 2013-06-03 | 2013-05-30 | 1.606 | 1,153,505 | -190,556 | 0.02% | 1,852,321 |
| 2013-05-30 | 2013-05-28 | 1.527 | 1,344,061 | -44,464 | 0.03% | 2,052,519 |
| 2013-05-27 | 2013-05-23 | 1.338 | 1,388,525 | +31,760 | 0.03% | 1,858,100 |
| 2013-05-24 | 2013-05-22 | 1.448 | 1,356,765 | -12,704 | 0.03% | 1,965,120 |
| 2013-05-23 | 2013-05-21 | 1.338 | 1,369,469 | -63,519 | 0.03% | 1,832,600 |
| 2013-05-22 | 2013-05-20 | 1.244 | 1,432,988 | +63,519 | 0.03% | 1,782,240 |
| 2013-05-15 | 2013-05-13 | 1.244 | 1,369,469 | -38,111 | 0.03% | 1,703,240 |
| 2013-05-14 | 2013-05-10 | 1.244 | 1,407,580 | +38,111 | 0.03% | 1,750,639 |
| 2013-05-13 | 2013-05-09 | 1.228 | 1,369,469 | -31,760 | 0.03% | 1,681,680 |
| 2013-04-29 | 2013-04-25 | 1.307 | 1,401,229 | +31,760 | 0.03% | 1,830,981 |
| 2013-04-24 | 2013-04-22 | 1.370 | 1,369,469 | -31,760 | 0.03% | 1,875,720 |
| 2013-04-23 | 2013-04-19 | 1.307 | 1,401,229 | -38,111 | 0.03% | 1,830,981 |
| 2013-04-22 | 2013-04-18 | 1.228 | 1,439,340 | +12,704 | 0.03% | 1,767,480 |
| 2013-04-19 | 2013-04-17 | 1.165 | 1,426,636 | +31,759 | 0.03% | 1,662,040 |
| 2013-04-09 | 2013-04-05 | 1.102 | 1,394,877 | -31,759 | 0.03% | 1,537,200 |
| 2013-03-25 | 2013-03-21 | 1.165 | 1,426,636 | -31,760 | 0.03% | 1,662,040 |
| 2013-03-20 | 2013-03-18 | 1.086 | 1,458,396 | -63,519 | 0.03% | 1,584,240 |
| 2013-03-18 | 2013-03-14 | 1.181 | 1,521,915 | -63,519 | 0.03% | 1,797,000 |
| 2013-03-15 | 2013-03-13 | 1.055 | 1,585,434 | +63,519 | 0.03% | 1,672,320 |
| 2013-03-13 | 2013-03-11 | 1.212 | 1,521,915 | +31,760 | 0.03% | 1,844,920 |
| 2013-03-12 | 2013-03-08 | 1.291 | 1,490,155 | +12,704 | 0.03% | 1,923,720 |
| 2013-03-08 | 2013-03-06 | 1.291 | 1,477,451 | -44,464 | 0.03% | 1,907,320 |
| 2013-03-07 | 2013-03-05 | 1.275 | 1,521,915 | +38,112 | 0.03% | 1,940,760 |
| 2013-03-05 | 2013-03-01 | 1.354 | 1,483,803 | +12,704 | 0.03% | 2,008,960 |
| 2013-02-26 | 2013-02-22 | 1.354 | 1,471,099 | +13,974 | 0.03% | 1,991,759 |
| 2013-02-22 | 2013-02-20 | 1.370 | 1,457,125 | +21,596 | 0.03% | 1,995,780 |
| 2013-02-19 | 2013-02-15 | 1.385 | 1,435,529 | +2,541 | 0.03% | 1,988,800 |
| 2013-02-18 | 2013-02-14 | 1.338 | 1,432,988 | +25,408 | 0.03% | 1,917,600 |
| 2013-02-06 | 2013-02-04 | 1.417 | 1,407,580 | +63,519 | 0.03% | 1,994,399 |
| 2013-02-04 | 2013-01-31 | 1.464 | 1,344,061 | +57,167 | 0.03% | 1,967,879 |
| 2013-02-01 | 2013-01-30 | 1.590 | 1,286,894 | -31,760 | 0.03% | 2,046,259 |
| 2013-01-31 | 2013-01-29 | 1.433 | 1,318,654 | -63,519 | 0.03% | 1,889,160 |
| 2013-01-30 | 2013-01-28 | 1.448 | 1,382,173 | -12,704 | 0.03% | 2,001,920 |
| 2013-01-29 | 2013-01-25 | 1.527 | 1,394,877 | +69,871 | 0.03% | 2,130,120 |
| 2013-01-28 | 2013-01-24 | 1.590 | 1,325,006 | -31,759 | 0.03% | 2,106,860 |
| 2013-01-25 | 2013-01-23 | 1.307 | 1,356,765 | +82,574 | 0.03% | 1,772,880 |
| 2013-01-24 | 2013-01-22 | 1.464 | 1,274,191 | -8,892 | 0.03% | 1,865,581 |
| 2013-01-23 | 2013-01-21 | 1.401 | 1,283,083 | -15,245 | 0.03% | 1,797,800 |
| 2013-01-22 | 2013-01-18 | 1.244 | 1,298,328 | -19,056 | 0.03% | 1,614,760 |
| 2013-01-21 | 2013-01-17 | 1.149 | 1,317,384 | -101,630 | 0.03% | 1,514,021 |
| 2013-01-15 | 2013-01-11 | 1.023 | 1,419,014 | +6,352 | 0.03% | 1,452,100 |
| 2013-01-14 | 2013-01-10 | 0.976 | 1,412,662 | +107,982 | 0.03% | 1,378,880 |
| 2013-01-11 | 2013-01-09 | 1.039 | 1,304,680 | -6,352 | 0.03% | 1,355,640 |
| 2013-01-10 | 2013-01-08 | 0.897 | 1,311,032 | +25,408 | 0.03% | 1,176,480 |
| 2013-01-09 | 2013-01-07 | 0.866 | 1,285,624 | +6,352 | 0.03% | 1,113,200 |
| 2013-01-07 | 2013-01-03 | 0.716 | 1,279,272 | -12,704 | 0.03% | 916,370 |
| 2013-01-04 | 2013-01-02 | 0.724 | 1,291,976 | +12,704 | 0.03% | 935,640 |
| 2012-12-12 | 2012-12-10 | 0.685 | 1,279,272 | +635,190 | 0.03% | 876,090 |
| 2012-11-29 | 2012-11-27 | 0.693 | 644,082 | +114,334 | 0.01% | 446,160 |
| 2012-11-20 | 2012-11-16 | 0.685 | 529,748 | +63,519 | 0.01% | 362,790 |
| 2012-11-19 | 2012-11-15 | 0.748 | 466,229 | +63,519 | 0.01% | 348,650 |
| 2012-11-16 | 2012-11-14 | 0.677 | 402,710 | -82,125 | 0.01% | 272,620 |
| 2012-10-26 | 2012-10-24 | 0.685 | 484,835 | -12,704 | 0.01% | 332,032 |
| 2012-10-11 | 2012-10-09 | 0.693 | 497,539 | +63,519 | 0.01% | 344,648 |
| 2012-10-09 | 2012-10-05 | 0.708 | 434,020 | -63,519 | 0.01% | 307,481 |
| 2012-10-03 | 2012-09-27 | 0.693 | 497,539 | -76,223 | 0.01% | 344,648 |
| 2012-09-28 | 2012-09-26 | 0.701 | 573,762 | +146,094 | 0.01% | 401,965 |
| 2012-09-14 | 2012-09-12 | 0.606 | 427,668 | -63,519 | 0.01% | 259,217 |
| 2011-10-07 | 2011-10-04 | 0.227 | 491,187 | -6,352 | 0.01% | 111,354 |
| 2010-11-22 | 2010-11-18 | 0.318 | 497,539 | -437,011 | 0.01% | 158,225 |
| 2010-11-09 | 2010-11-05 | 0.313 | 934,550 | +437,011 | 0.02% | 292,787 |
| 2010-05-13 | 2010-05-11 | 0.312 | 497,539 | -76,223 | 0.01% | 155,092 |
| 2010-05-12 | 2010-05-10 | 0.316 | 573,762 | +76,223 | 0.01% | 181,562 |
| 2010-05-05 | 2010-05-03 | 0.326 | 497,539 | -63,519 | 0.01% | 162,141 |
| 2010-05-04 | 2010-04-30 | 0.326 | 561,058 | +63,519 | 0.01% | 182,841 |
| 2010-03-22 | 2010-03-18 | 0.373 | 497,539 | -114,334 | 0.01% | 185,640 |
| 2010-03-17 | 2010-03-15 | 0.378 | 611,873 | -6,352 | 0.01% | 231,190 |
| 2010-03-16 | 2010-03-12 | 0.386 | 618,225 | +120,686 | 0.01% | 238,457 |
| 2010-03-15 | 2010-03-11 | 0.378 | 497,539 | -95,279 | 0.01% | 187,990 |
| 2010-03-09 | 2010-03-05 | 0.394 | 592,818 | +95,279 | 0.01% | 233,323 |
| 2010-03-02 | 2010-02-26 | 0.392 | 497,539 | -63,519 | 0.01% | 195,040 |
| 2010-02-09 | 2010-02-05 | 0.323 | 561,058 | -246,454 | 0.01% | 181,075 |
| 2010-02-05 | 2010-02-03 | 0.334 | 807,512 | +106,712 | 0.02% | 269,514 |
| 2010-01-29 | 2010-01-27 | 0.337 | 700,800 | -179,123 | 0.02% | 236,105 |
| 2010-01-27 | 2010-01-25 | 0.335 | 879,923 | +128,308 | 0.02% | 295,067 |
| 2010-01-26 | 2010-01-22 | 0.338 | 751,615 | +63,519 | 0.02% | 254,408 |
| 2010-01-25 | 2010-01-21 | 0.343 | 688,096 | +63,519 | 0.02% | 236,158 |
| 2010-01-20 | 2010-01-18 | 0.378 | 624,577 | +63,519 | 0.01% | 235,990 |
| 2010-01-11 | 2010-01-07 | 0.329 | 561,058 | -63,519 | 0.01% | 184,608 |
| 2010-01-08 | 2010-01-06 | 0.331 | 624,577 | -31,759 | 0.01% | 206,491 |
| 2010-01-07 | 2010-01-05 | 0.334 | 656,336 | -63,519 | 0.02% | 219,058 |
| 2010-01-06 | 2010-01-04 | 0.323 | 719,855 | +63,519 | 0.02% | 232,325 |
| 2010-01-05 | 2009-12-31 | 0.334 | 656,336 | -88,927 | 0.02% | 219,058 |
| 2010-01-04 | 2009-12-29 | 0.287 | 745,263 | +63,519 | 0.02% | 213,539 |
| 2009-12-29 | 2009-12-24 | 0.266 | 681,744 | -63,519 | 0.02% | 181,386 |
| 2009-11-19 | 2009-11-17 | 0.252 | 745,263 | -63,519 | 0.02% | 187,727 |
| 2009-11-11 | 2009-11-09 | 0.247 | 808,782 | -127,038 | 0.02% | 199,907 |
| 2009-11-03 | 2009-10-30 | 0.206 | 935,820 | -107,982 | 0.02% | 193,001 |
| 2009-10-12 | 2009-10-08 | 0.198 | 1,043,802 | +127,038 | 0.02% | 207,055 |
| 2009-06-26 | 2009-06-24 | 0.230 | 916,764 | -254,076 | 0.02% | 210,721 |
| 2009-06-11 | 2009-06-09 | 0.261 | 1,170,840 | +127,038 | 0.03% | 305,986 |
| 2009-06-05 | 2009-06-03 | 0.257 | 1,043,802 | -254,076 | 0.02% | 267,857 |
| 2009-06-03 | 2009-06-01 | 0.242 | 1,297,878 | +381,114 | 0.03% | 314,667 |
| 2009-05-19 | 2009-05-15 | 0.192 | 916,764 | -254,076 | 0.02% | 176,082 |
| 2009-05-18 | 2009-05-14 | 0.186 | 1,170,840 | +127,038 | 0.03% | 217,508 |
| 2009-05-15 | 2009-05-13 | 0.198 | 1,043,802 | +127,038 | 0.02% | 207,055 |
| 2009-05-11 | 2009-05-07 | 0.209 | 916,764 | -127,038 | 0.02% | 191,958 |
| 2009-04-17 | 2009-04-15 | 0.151 | 1,043,802 | +88,926 | 0.02% | 157,756 |
| 2009-03-27 | 2009-03-25 | 0.113 | 954,876 | +63,519 | 0.02% | 108,237 |
| 2009-03-03 | 2009-02-27 | 0.113 | 891,357 | -12,703 | 0.02% | 101,037 |
| 2009-02-25 | 2009-02-23 | 0.115 | 904,060 | -8,893 | 0.02% | 103,900 |
| 2008-12-01 | 2008-11-27 | 0.098 | 912,953 | +63,519 | 0.02% | 89,112 |
| 2008-11-12 | 2008-11-10 | 0.115 | 849,434 | +31,759 | 0.02% | 97,622 |
| 2008-10-16 | 2008-10-14 | 0.139 | 817,675 | +31,760 | 0.02% | 113,282 |
| 2008-08-29 | 2008-08-27 | 0.264 | 785,915 | +95,278 | 0.02% | 207,865 |
| 2008-05-23 | 2008-05-21 | 0.417 | 690,637 | -63,519 | 0.02% | 288,132 |
| 2008-05-07 | 2008-05-05 | 0.354 | 754,156 | +63,519 | 0.02% | 267,141 |
| 2008-04-28 | 2008-04-24 | 0.316 | 690,637 | -63,519 | 0.02% | 218,546 |
| 2008-01-11 | 2008-01-09 | 0.425 | 754,156 | -127,038 | 0.02% | 320,569 |
| 2007-11-22 | 2007-11-20 | 0.472 | 881,194 | -6,352 | 0.02% | 416,188 |
| 2007-11-07 | 2007-11-05 | 0.527 | 887,546 | +63,519 | 0.02% | 468,093 |
| 2007-11-02 | 2007-10-31 | 0.590 | 824,027 | -101,630 | 0.02% | 486,485 |
| 2007-10-31 | 2007-10-29 | 0.606 | 925,657 | -25,408 | 0.02% | 561,057 |
| 2007-10-30 | 2007-10-26 | 0.622 | 951,065 | -139,741 | 0.02% | 591,431 |
| 2007-10-25 | 2007-10-23 | 0.590 | 1,090,806 | -63,519 | 0.03% | 643,984 |
| 2007-10-24 | 2007-10-22 | 0.598 | 1,154,325 | +101,630 | 0.03% | 690,571 |
| 2007-10-23 | 2007-10-18 | 0.543 | 1,052,695 | +6,352 | 0.02% | 571,766 |
| 2007-10-12 | 2007-10-10 | 0.449 | 1,046,343 | -241,372 | 0.02% | 469,478 |
| 2007-09-28 | 2007-09-25 | 0.457 | 1,287,715 | -16,515 | 0.03% | 587,915 |
| 2007-09-25 | 2007-09-21 | 0.457 | 1,304,230 | -95,278 | 0.03% | 595,455 |
| 2007-09-18 | 2007-09-14 | 0.464 | 1,399,508 | +12,703 | 0.03% | 649,971 |
| 2007-09-17 | 2007-09-13 | 0.480 | 1,386,805 | -50,815 | 0.03% | 665,904 |
| 2007-09-10 | 2007-09-06 | 0.480 | 1,437,620 | +25,408 | 0.03% | 690,304 |
| 2007-08-29 | 2007-08-27 | 0.520 | 1,412,212 | +22,867 | 0.03% | 733,686 |
| 2007-08-16 | 2007-08-14 | 0.464 | 1,389,345 | +63,519 | 0.03% | 645,251 |
| 2007-08-15 | 2007-08-13 | 0.472 | 1,325,826 | -127,038 | 0.03% | 626,187 |
| 2007-08-14 | 2007-08-10 | 0.472 | 1,452,864 | -127,038 | 0.03% | 686,187 |
| 2007-08-13 | 2007-08-09 | 0.496 | 1,579,902 | -127,038 | 0.04% | 783,497 |
| 2007-08-10 | 2007-08-08 | 0.480 | 1,706,940 | +127,038 | 0.04% | 819,624 |
| 2007-08-07 | 2007-08-03 | 0.551 | 1,579,902 | -190,557 | 0.04% | 870,552 |
| 2007-08-06 | 2007-08-02 | 0.543 | 1,770,459 | +254,076 | 0.04% | 961,616 |
| 2007-08-03 | 2007-08-01 | 0.583 | 1,516,383 | +209,612 | 0.03% | 883,298 |
| 2007-08-02 | 2007-07-31 | 0.630 | 1,306,771 | -635,190 | 0.03% | 822,917 |
| 2007-08-01 | 2007-07-30 | 0.638 | 1,941,961 | +508,152 | 0.04% | 1,238,204 |
| 2007-07-31 | 2007-07-27 | 0.590 | 1,433,809 | +63,519 | 0.03% | 846,485 |
| 2007-07-30 | 2007-07-26 | 0.630 | 1,370,290 | +63,519 | 0.03% | 862,917 |
| 2007-07-27 | 2007-07-25 | 0.638 | 1,306,771 | -31,759 | 0.03% | 833,203 |
| 2007-07-26 | 2007-07-24 | 0.653 | 1,338,530 | -251,828 | 0.03% | 874,526 |
| 2007-07-25 | 2007-07-23 | 0.575 | 1,590,358 | +95,278 | 0.04% | 913,870 |
| 2007-07-23 | 2007-07-19 | 0.543 | 1,495,080 | -127,038 | 0.03% | 812,045 |
| 2007-07-20 | 2007-07-18 | 0.567 | 1,622,118 | +317,595 | 0.04% | 919,351 |
| 2007-07-18 | 2007-07-16 | 0.520 | 1,304,523 | -190,557 | 0.03% | 677,739 |
| 2007-07-12 | 2007-07-10 | 0.535 | 1,495,080 | -127,038 | 0.03% | 800,276 |
| 2007-07-11 | 2007-07-09 | 0.551 | 1,622,118 | +127,038 | 0.04% | 893,814 |
| 2007-07-10 | 2007-07-06 | 0.543 | 1,495,080 | +190,557 | 0.03% | 812,045 |
| 2007-07-06 | 2007-07-04 | 0.559 | 1,304,523 | -63,519 | 0.03% | 729,082 |
| 2007-07-05 | 2007-07-03 | 0.496 | 1,368,042 | +63,519 | 0.03% | 678,432 |
| 2007-06-28 | 2007-06-26 | 0.583 | 1,304,523 | +127,038 | 0.03% | 759,889 |
| 2007-06-26 | 2007-06-22 | 0.598 | 1,177,485 | 0.03% | 704,426 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy