History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.236 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.251 0 +0
2023-12-04 2023-11-30 0.256 0 +0
2023-12-01 2023-11-29 0.266 0 +0
2023-11-30 2023-11-28 0.271 0 +0
2023-11-29 2023-11-27 0.276 0 +0
2023-11-28 2023-11-24 0.281 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.256 0 +0
2023-11-23 2023-11-21 0.251 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.261 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.256 0 +0
2023-11-07 2023-11-03 0.244 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.232 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.244 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.256 0 +0
2023-10-19 2023-10-17 0.256 0 +0
2023-10-18 2023-10-16 0.276 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.311 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.296 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.311 0 +0
2023-10-04 2023-09-29 0.327 0 +0
2023-10-03 2023-09-28 0.327 0 +0
2023-09-29 2023-09-27 0.327 0 +0
2023-09-28 2023-09-26 0.327 0 +0
2023-09-27 2023-09-25 0.337 0 +0
2023-09-26 2023-09-22 0.357 0 +0
2023-09-25 2023-09-21 0.352 0 +0
2023-09-22 2023-09-20 0.367 0 +0
2023-09-21 2023-09-19 0.362 0 +0
2023-09-20 2023-09-18 0.372 0 +0
2023-09-19 2023-09-15 0.382 0 +0
2023-09-18 2023-09-14 0.392 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.412 0 +0
2023-09-12 2023-09-07 0.432 0 +0
2023-09-11 2023-09-06 0.377 0 +0
2023-09-07 2023-09-05 0.362 0 +0
2023-09-06 2023-09-04 0.357 0 +0
2023-09-05 2023-08-31 0.342 0 +0
2023-09-04 2023-08-30 0.362 0 +0
2023-08-31 2023-08-29 0.357 0 +0
2023-08-30 2023-08-28 0.342 0 +0
2023-08-29 2023-08-25 0.367 0 +0
2023-08-28 2023-08-24 0.357 0 +0
2023-08-25 2023-08-23 0.352 0 +0
2023-08-24 2023-08-22 0.357 0 +0
2023-08-23 2023-08-21 0.367 0 +0
2023-08-22 2023-08-18 0.387 0 +0
2023-08-21 2023-08-17 0.407 0 +0
2023-08-18 2023-08-16 0.407 0 +0
2023-08-17 2023-08-15 0.402 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.417 0 +0
2023-08-14 2023-08-10 0.422 0 +0
2023-08-11 2023-08-09 0.422 0 +0
2023-08-10 2023-08-08 0.422 0 +0
2023-08-09 2023-08-07 0.437 0 +0
2023-08-08 2023-08-04 0.437 0 +0
2023-08-07 2023-08-03 0.442 0 +0
2023-08-04 2023-08-02 0.437 0 +0
2023-08-03 2023-08-01 0.437 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.457 0 +0
2023-07-31 2023-07-27 0.452 0 +0
2023-07-28 2023-07-26 0.432 0 +0
2023-07-27 2023-07-25 0.447 0 +0
2023-07-26 2023-07-24 0.417 0 +0
2023-07-25 2023-07-21 0.427 0 +0
2023-07-24 2023-07-20 0.432 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.422 0 +0
2023-07-19 2023-07-14 0.427 0 +0
2023-07-18 2023-07-13 0.435 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.465 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.471 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.465 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.455 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.419 0 +0
2023-06-01 2023-05-30 0.445 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.471 0 +0
2023-05-24 2023-05-22 0.476 0 +0
2023-05-23 2023-05-19 0.471 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.501 0 +0
2023-05-17 2023-05-15 0.512 0 +0
2023-05-16 2023-05-12 0.522 0 +0
2023-05-15 2023-05-11 0.522 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.542 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.522 0 +0
2023-05-05 2023-05-03 0.522 0 +0
2023-05-04 2023-05-02 0.532 0 +0
2023-05-03 2023-04-28 0.532 0 +0
2023-05-02 2023-04-27 0.532 0 +0
2023-04-28 2023-04-26 0.532 0 +0
2023-04-27 2023-04-25 0.542 0 +0
2023-04-26 2023-04-24 0.563 0 +0
2023-04-25 2023-04-21 0.563 0 +0
2023-04-24 2023-04-20 0.563 0 +0
2023-04-21 2023-04-19 0.563 0 +0
2023-04-20 2023-04-18 0.563 0 +0
2023-04-19 2023-04-17 0.563 0 +0
2023-04-18 2023-04-14 0.573 0 +0
2023-04-17 2023-04-13 0.552 0 +0
2023-04-14 2023-04-12 0.563 0 +0
2023-04-13 2023-04-11 0.552 0 +0
2023-04-12 2023-04-06 0.522 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.542 0 +0
2023-04-04 2023-03-31 0.552 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.512 0 +0
2023-03-30 2023-03-28 0.522 0 +0
2023-03-29 2023-03-27 0.522 0 +0
2023-03-28 2023-03-24 0.532 0 +0
2023-03-27 2023-03-23 0.542 0 +0
2023-03-24 2023-03-22 0.552 0 +0
2023-03-23 2023-03-21 0.542 0 +0
2023-03-22 2023-03-20 0.552 0 +0
2023-03-21 2023-03-17 0.573 0 +0
2023-03-20 2023-03-16 0.563 0 +0
2023-03-17 2023-03-15 0.542 0 +0
2023-03-16 2023-03-14 0.542 0 +0
2023-03-15 2023-03-13 0.563 0 +0
2023-03-14 2023-03-10 0.573 0 +0
2023-03-13 2023-03-09 0.573 0 +0
2023-03-10 2023-03-08 0.573 0 +0
2023-03-09 2023-03-07 0.583 0 +0
2023-03-08 2023-03-06 0.614 0 +0
2023-03-07 2023-03-03 0.614 0 +0
2023-03-06 2023-03-02 0.614 0 +0
2023-03-03 2023-03-01 0.634 0 +0
2023-03-02 2023-02-28 0.634 0 +0
2023-03-01 2023-02-27 0.614 0 +0
2023-02-28 2023-02-24 0.614 0 +0
2023-02-27 2023-02-23 0.634 0 +0
2023-02-24 2023-02-22 0.645 0 +0
2023-02-23 2023-02-21 0.645 0 +0
2023-02-22 2023-02-20 0.634 0 +0
2023-02-21 2023-02-17 0.634 0 +0
2023-02-20 2023-02-16 0.614 0 +0
2023-02-17 2023-02-15 0.624 0 +0
2023-02-16 2023-02-14 0.645 0 +0
2023-02-15 2023-02-13 0.645 0 +0
2023-02-14 2023-02-10 0.645 0 +0
2023-02-13 2023-02-09 0.634 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.655 0 +0
2023-02-08 2023-02-06 0.696 0 +0
2023-02-07 2023-02-03 0.696 0 +0
2023-02-06 2023-02-02 0.706 0 +0
2023-02-03 2023-02-01 0.716 0 +0
2023-02-02 2023-01-31 0.696 0 +0
2023-02-01 2023-01-30 0.685 0 +0
2023-01-31 2023-01-27 0.716 0 +0
2023-01-30 2023-01-26 0.716 0 +0
2023-01-27 2023-01-20 0.685 0 +0
2023-01-26 2023-01-19 0.696 0 +0
2023-01-20 2023-01-18 0.685 0 +0
2023-01-19 2023-01-17 0.675 0 +0
2023-01-18 2023-01-16 0.675 0 +0
2023-01-17 2023-01-13 0.665 0 +0
2023-01-16 2023-01-12 0.665 0 +0
2023-01-13 2023-01-11 0.665 0 +0
2023-01-12 2023-01-10 0.655 0 +0
2023-01-11 2023-01-09 0.685 0 +0
2023-01-10 2023-01-06 0.685 0 +0
2023-01-09 2023-01-05 0.675 0 +0
2023-01-06 2023-01-04 0.675 0 +0
2023-01-05 2023-01-03 0.655 0 +0
2023-01-04 2022-12-30 0.655 0 +0
2023-01-03 2022-12-29 0.655 0 +0
2022-12-30 2022-12-28 0.645 0 +0
2022-12-29 2022-12-23 0.655 0 +0
2022-12-28 2022-12-22 0.634 0 +0
2022-12-23 2022-12-21 0.624 0 +0
2022-12-22 2022-12-20 0.624 0 +0
2022-12-21 2022-12-19 0.634 0 +0
2022-12-20 2022-12-16 0.655 0 +0
2022-12-19 2022-12-15 0.645 0 +0
2022-12-16 2022-12-14 0.655 0 +0
2022-12-15 2022-12-13 0.645 0 +0
2022-12-14 2022-12-12 0.675 0 +0
2022-12-13 2022-12-09 0.685 0 +0
2022-12-12 2022-12-08 0.634 0 +0
2022-12-09 2022-12-07 0.614 0 +0
2022-12-08 2022-12-06 0.624 0 +0
2022-12-07 2022-12-05 0.634 0 +0
2022-12-06 2022-12-02 0.614 0 +0
2022-12-05 2022-12-01 0.614 0 +0
2022-12-02 2022-11-30 0.624 0 +0
2022-12-01 2022-11-29 0.634 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.614 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.552 0 +0
2022-11-24 2022-11-22 0.542 0 +0
2022-11-23 2022-11-21 0.573 0 +0
2022-11-22 2022-11-18 0.573 0 +0
2022-11-21 2022-11-17 0.573 0 +0
2022-11-18 2022-11-16 0.573 0 +0
2022-11-17 2022-11-15 0.604 0 +0
2022-11-16 2022-11-14 0.573 0 +0
2022-11-15 2022-11-11 0.542 0 +0
2022-11-14 2022-11-10 0.476 0 +0
2022-11-11 2022-11-09 0.491 0 +0
2022-11-10 2022-11-08 0.486 0 +0
2022-11-09 2022-11-07 0.501 0 +0
2022-11-08 2022-11-04 0.471 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.460 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.445 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.445 0 +0
2022-10-26 2022-10-24 0.465 0 +0
2022-10-25 2022-10-21 0.501 0 +0
2022-10-24 2022-10-20 0.512 0 +0
2022-10-21 2022-10-19 0.512 0 +0
2022-10-20 2022-10-18 0.506 0 +0
2022-10-19 2022-10-17 0.522 0 +0
2022-10-18 2022-10-14 0.522 0 +0
2022-10-17 2022-10-13 0.506 0 +0
2022-10-14 2022-10-12 0.512 0 +0
2022-10-13 2022-10-11 0.532 0 +0
2022-10-12 2022-10-10 0.522 0 +0
2022-10-11 2022-10-07 0.522 0 +0
2022-10-10 2022-10-06 0.542 0 +0
2022-10-07 2022-10-05 0.573 0 +0
2022-10-06 2022-10-03 0.542 0 +0
2022-10-05 2022-09-30 0.542 0 +0
2022-10-03 2022-09-29 0.563 0 +0
2022-09-30 2022-09-28 0.583 0 +0
2022-09-29 2022-09-27 0.614 0 +0
2022-09-28 2022-09-26 0.604 0 +0
2022-09-27 2022-09-23 0.614 0 +0
2022-09-26 2022-09-22 0.624 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.655 0 +0
2022-09-21 2022-09-19 0.655 0 +0
2022-09-20 2022-09-16 0.685 0 +0
2022-09-19 2022-09-15 0.716 0 +0
2022-09-16 2022-09-14 0.706 0 +0
2022-09-15 2022-09-13 0.726 0 +0
2022-09-14 2022-09-09 0.706 0 +0
2022-09-13 2022-09-08 0.716 0 +0
2022-09-09 2022-09-07 0.696 0 +0
2022-09-08 2022-09-06 0.706 0 +0
2022-09-07 2022-09-05 0.675 0 +0
2022-09-06 2022-09-02 0.685 0 +0
2022-09-05 2022-09-01 0.675 0 +0
2022-09-02 2022-08-31 0.685 0 +0
2022-09-01 2022-08-30 0.685 0 +0
2022-08-31 2022-08-29 0.685 0 +0
2022-08-30 2022-08-26 0.675 0 +0
2022-08-29 2022-08-25 0.665 0 +0
2022-08-26 2022-08-24 0.665 0 +0
2022-08-25 2022-08-23 0.675 0 +0
2022-08-24 2022-08-22 0.675 0 +0
2022-08-23 2022-08-19 0.675 0 +0
2022-08-22 2022-08-18 0.675 0 +0
2022-08-19 2022-08-17 0.675 0 +0
2022-08-18 2022-08-16 0.655 0 +0
2022-08-17 2022-08-15 0.624 0 +0
2022-08-16 2022-08-12 0.624 0 +0
2022-08-15 2022-08-11 0.614 0 +0
2022-08-12 2022-08-10 0.604 0 +0
2022-08-11 2022-08-09 0.624 0 +0
2022-08-10 2022-08-08 0.624 0 +0
2022-08-09 2022-08-05 0.614 0 +0
2022-08-08 2022-08-04 0.604 0 +0
2022-08-05 2022-08-03 0.634 0 +0
2022-08-04 2022-08-02 0.634 0 +0
2022-08-03 2022-08-01 0.645 0 +0
2022-08-02 2022-07-29 0.665 0 +0
2022-08-01 2022-07-28 0.675 0 +0
2022-07-29 2022-07-27 0.655 0 +0
2022-07-28 2022-07-26 0.665 0 +0
2022-07-27 2022-07-25 0.645 0 +0
2022-07-26 2022-07-22 0.655 0 +0
2022-07-25 2022-07-21 0.645 0 +0
2022-07-22 2022-07-20 0.645 0 +0
2022-07-21 2022-07-19 0.655 0 +0
2022-07-20 2022-07-18 0.645 0 +0
2022-07-19 2022-07-15 0.645 0 +0
2022-07-18 2022-07-14 0.655 0 +0
2022-07-15 2022-07-13 0.655 0 +0
2022-07-14 2022-07-12 0.655 0 +0
2022-07-13 2022-07-11 0.655 0 +0
2022-07-12 2022-07-08 0.685 0 +0
2022-07-11 2022-07-07 0.685 0 +0
2022-07-08 2022-07-06 0.696 0 +0
2022-07-07 2022-07-05 0.716 0 +0
2022-07-06 2022-07-04 0.716 0 +0
2022-07-05 2022-06-30 0.726 0 +0
2022-07-04 2022-06-29 0.706 0 +0
2022-06-30 2022-06-28 0.716 0 +0
2022-06-29 2022-06-27 0.706 0 +0
2022-06-28 2022-06-24 0.706 0 +0
2022-06-27 2022-06-23 0.706 0 +0
2022-06-24 2022-06-22 0.706 0 +0
2022-06-23 2022-06-21 0.696 0 +0
2022-06-22 2022-06-20 0.706 0 +0
2022-06-21 2022-06-17 0.685 0 +0
2022-06-20 2022-06-16 0.685 0 +0
2022-06-17 2022-06-15 0.685 0 +0
2022-06-16 2022-06-14 0.655 0 +0
2022-06-15 2022-06-13 0.665 0 +0
2022-06-14 2022-06-10 0.685 0 +0
2022-06-13 2022-06-09 0.706 0 +0
2022-06-10 2022-06-08 0.696 0 +0
2022-06-09 2022-06-07 0.837 0 +0
2022-06-08 2022-06-06 0.837 0 +0
2022-06-07 2022-06-02 0.837 0 +0
2022-06-06 2022-06-01 0.837 0 +0
2022-06-02 2022-05-31 0.859 0 +0
2022-06-01 2022-05-30 0.837 0 +0
2022-05-31 2022-05-27 0.814 0 +0
2022-05-30 2022-05-26 0.825 0 +0
2022-05-27 2022-05-25 0.825 0 +0
2022-05-26 2022-05-24 0.848 0 +0
2022-05-25 2022-05-23 0.893 0 +0
2022-05-24 2022-05-20 0.870 0 +0
2022-05-23 2022-05-19 0.870 0 +0
2022-05-20 2022-05-18 0.893 0 +0
2022-05-19 2022-05-17 0.904 0 +0
2022-05-18 2022-05-16 0.893 0 +0
2022-05-17 2022-05-13 0.904 0 +0
2022-05-16 2022-05-12 0.859 0 +0
2022-05-13 2022-05-11 0.904 0 +0
2022-05-12 2022-05-10 0.904 0 +0
2022-05-11 2022-05-06 0.927 0 +0
2022-05-10 2022-05-05 0.950 0 +0
2022-05-06 2022-05-04 0.983 0 +0
2022-05-05 2022-05-03 0.972 0 +0
2022-05-04 2022-04-29 0.950 0 +0
2022-05-03 2022-04-28 0.927 0 +0
2022-04-29 2022-04-27 0.916 0 +0
2022-04-28 2022-04-26 0.893 0 +0
2022-04-27 2022-04-25 0.904 0 +0
2022-04-26 2022-04-22 0.972 0 +0
2022-04-25 2022-04-21 0.972 0 +0
2022-04-22 2022-04-20 0.983 0 +0
2022-04-21 2022-04-19 1.017 0 +0
2022-04-20 2022-04-14 1.040 0 +0
2022-04-19 2022-04-13 1.040 0 +0
2022-04-14 2022-04-12 1.040 0 +0
2022-04-13 2022-04-11 1.006 0 +0
2022-04-12 2022-04-08 1.051 0 +0
2022-04-11 2022-04-07 1.040 0 +0
2022-04-08 2022-04-06 1.051 0 +0
2022-04-07 2022-04-04 1.040 0 +0
2022-04-06 2022-04-01 0.995 0 +0
2022-04-04 2022-03-31 0.950 0 +0
2022-04-01 2022-03-30 0.927 0 +0
2022-03-31 2022-03-29 0.893 0 +0
2022-03-30 2022-03-28 0.882 0 +0
2022-03-29 2022-03-25 0.927 0 +0
2022-03-28 2022-03-24 0.927 0 +0
2022-03-25 2022-03-23 0.927 0 +0
2022-03-24 2022-03-22 0.938 0 +0
2022-03-23 2022-03-21 0.893 0 +0
2022-03-22 2022-03-18 0.882 0 +0
2022-03-21 2022-03-17 0.904 0 +0
2022-03-18 2022-03-16 0.814 0 +0
2022-03-17 2022-03-15 0.701 0 +0
2022-03-16 2022-03-14 0.791 0 +0
2022-03-15 2022-03-11 0.893 0 +0
2022-03-14 2022-03-10 0.927 0 +0
2022-03-11 2022-03-09 0.904 0 +0
2022-03-10 2022-03-08 0.927 0 +0
2022-03-09 2022-03-07 0.950 0 +0
2022-03-08 2022-03-04 0.972 0 +0
2022-03-07 2022-03-03 0.972 0 +0
2022-03-04 2022-03-02 0.938 0 +0
2022-03-03 2022-03-01 0.961 0 +0
2022-03-02 2022-02-28 0.972 0 +0
2022-03-01 2022-02-25 0.972 0 +0
2022-02-28 2022-02-24 0.972 0 +0
2022-02-25 2022-02-23 1.017 0 +0
2022-02-24 2022-02-22 1.029 0 +0
2022-02-23 2022-02-21 1.040 0 +0
2022-02-22 2022-02-18 1.063 0 +0
2022-02-21 2022-02-17 1.063 0 +0
2022-02-18 2022-02-16 1.063 0 +0
2022-02-17 2022-02-15 1.017 0 +0
2022-02-16 2022-02-14 1.017 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.017 0 +0
2022-02-11 2022-02-09 0.995 0 +0
2022-02-10 2022-02-08 1.006 0 +0
2022-02-09 2022-02-07 1.006 0 +0
2022-02-08 2022-02-04 1.017 0 +0
2022-02-07 2022-01-31 0.983 0 +0
2022-02-04 2022-01-27 0.961 0 +0
2022-01-28 2022-01-26 0.995 0 +0
2022-01-27 2022-01-25 1.006 0 +0
2022-01-26 2022-01-24 1.017 0 +0
2022-01-25 2022-01-21 1.029 0 +0
2022-01-24 2022-01-20 1.006 0 +0
2022-01-21 2022-01-19 1.017 0 +0
2022-01-20 2022-01-18 1.006 0 +0
2022-01-19 2022-01-17 0.972 0 +0
2022-01-18 2022-01-14 0.972 0 +0
2022-01-17 2022-01-13 0.983 0 +0
2022-01-14 2022-01-12 0.983 0 +0
2022-01-13 2022-01-11 0.983 0 +0
2022-01-12 2022-01-10 0.961 0 +0
2022-01-11 2022-01-07 0.961 0 +0
2022-01-10 2022-01-06 0.927 0 +0
2022-01-07 2022-01-05 0.938 0 +0
2022-01-06 2022-01-04 0.950 0 +0
2022-01-05 2022-01-03 0.950 0 +0
2022-01-04 2021-12-31 0.938 0 +0
2022-01-03 2021-12-29 0.904 0 +0
2021-12-30 2021-12-28 0.893 0 +0
2021-12-29 2021-12-24 0.893 0 +0
2021-12-28 2021-12-22 0.870 0 +0
2021-12-23 2021-12-21 0.870 0 +0
2021-12-22 2021-12-20 0.859 0 +0
2021-12-21 2021-12-17 0.904 0 +0
2021-12-20 2021-12-16 0.882 0 +0
2021-12-17 2021-12-15 0.848 0 +0
2021-12-16 2021-12-14 0.848 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.904 0 +0
2021-12-13 2021-12-09 0.904 0 +0
2021-12-10 2021-12-08 0.882 0 +0
2021-12-09 2021-12-07 0.882 0 +0
2021-12-08 2021-12-06 0.859 0 +0
2021-12-07 2021-12-03 0.848 0 +0
2021-12-06 2021-12-02 0.859 0 +0
2021-12-03 2021-12-01 0.848 0 +0
2021-12-02 2021-11-30 0.848 0 +0
2021-12-01 2021-11-29 0.848 0 +0
2021-11-30 2021-11-26 0.870 0 +0
2021-11-29 2021-11-25 0.893 0 +0
2021-11-26 2021-11-24 0.893 0 +0
2021-11-25 2021-11-23 0.870 0 -10
2021-11-24 2021-11-22 0.825 10 -153,913 0.00% 8
2021-11-12 2021-11-10 0.848 153,923 -247,645 0.00% 130,500
2021-10-27 2021-10-25 0.927 401,568 -168,324 0.00% 372,237
2021-10-26 2021-10-22 0.972 569,892 +376,845 0.00% 554,036
2021-10-12 2021-10-08 0.950 193,047 +58,384 0.00% 183,311
2021-08-26 2021-08-24 0.950 134,663 -90,230 0.00% 127,872
2021-08-24 2021-08-20 0.927 224,893 +33,615 0.00% 208,467
2021-08-10 2021-08-06 0.950 191,278 +63,692 0.00% 181,632
2021-08-02 2021-07-29 0.961 127,586 +5,308 0.00% 122,594
2021-07-30 2021-07-28 0.972 122,278 +122,076 0.00% 118,876
2021-07-29 2021-07-27 0.972 202 -26,538 0.00% 196
2021-07-28 2021-07-26 1.017 26,740 -111,461 0.00% 27,205
2021-07-22 2021-07-20 1.063 138,201 -15,923 0.00% 146,854
2021-07-19 2021-07-15 1.074 154,124 -26,539 0.00% 165,516
2021-07-16 2021-07-14 1.085 180,663 -107,922 0.00% 196,059
2021-07-08 2021-07-06 1.119 288,585 -38,923 0.00% 322,965
2021-07-07 2021-07-05 1.097 327,508 -12,385 0.00% 359,121
2021-06-30 2021-06-28 1.130 339,893 -5,299 0.00% 384,228
2021-06-28 2021-06-24 1.142 345,192 +5,308 0.00% 394,121
2021-06-21 2021-06-17 1.130 339,884 -271 0.00% 384,218
2021-06-18 2021-06-16 1.142 340,155 -12,626 0.00% 388,370
2021-06-17 2021-06-15 1.153 352,781 +14,253 0.00% 406,773
2021-06-16 2021-06-11 1.164 338,528 -20,941 0.00% 394,166
2021-06-15 2021-06-10 1.164 359,469 -5,300 0.00% 418,548
2021-06-11 2021-06-09 1.153 364,769 -71,045 0.00% 420,596
2021-06-10 2021-06-08 1.153 435,814 -160,795 0.00% 502,514
2021-06-09 2021-06-07 1.164 596,609 +203,390 0.00% 694,663
2021-06-08 2021-06-04 1.210 393,219 +6,148 0.00% 475,626
2021-06-07 2021-06-03 1.210 387,071 +91,210 0.00% 468,189
2021-06-04 2021-06-02 1.442 295,861 -436,598 0.00% 426,565
2021-06-03 2021-06-01 1.429 732,459 +596,127 0.00% 1,047,016
2021-05-20 2021-05-17 1.331 136,332 -120,102 0.00% 181,440
2021-05-17 2021-05-13 1.331 256,434 -322,976 0.00% 341,280
2021-05-14 2021-05-12 1.319 579,410 +140,389 0.00% 763,979
2021-05-13 2021-05-11 1.306 439,021 -21,099 0.00% 573,460
2021-05-12 2021-05-10 1.319 460,120 -6,492 0.00% 606,690
2021-05-11 2021-05-07 1.331 466,612 +466,612 0.00% 621,000
2021-04-29 2021-04-27 1.368 0 -35,706
2021-04-27 2021-04-23 1.405 35,706 -6,492 0.00% 50,160
2021-04-21 2021-04-19 1.442 42,198 +17,853 0.00% 60,840
2021-04-20 2021-04-16 1.454 24,345 +16,230 0.00% 35,400
2021-04-19 2021-04-15 1.454 8,115 +8,115 0.00% 11,800
2021-04-13 2021-04-09 1.466 0 -3,246
2021-04-09 2021-04-07 1.491 3,246 +3,246 0.00% 4,840
2021-03-24 2021-03-22 1.565 0 -19,476
2021-03-18 2021-03-16 1.528 19,476 -27,591 0.00% 29,760
2021-03-17 2021-03-15 1.491 47,067 -56,805 0.00% 70,180
2021-03-05 2021-03-03 1.479 103,872 +14,607 0.00% 153,600
2021-03-04 2021-03-02 1.454 89,265 +87,642 0.00% 129,800
2021-03-03 2021-03-01 1.454 1,623 +1,623 0.00% 2,360
2020-10-15 2020-10-12 1.577 0 -201,252
2020-10-14 2020-10-09 1.590 201,252 +201,252 0.00% 319,920
2020-09-17 2020-09-15 1.701 0 -34,083
2020-09-16 2020-09-14 1.627 34,083 -11,361 0.00% 55,440
2020-09-15 2020-09-11 1.676 45,444 -77,904 0.00% 76,160
2020-09-14 2020-09-10 1.627 123,348 -24,345 0.00% 200,640
2020-09-11 2020-09-09 1.664 147,693 -131,463 0.00% 245,700
2020-09-10 2020-09-08 1.688 279,156 -79,527 0.00% 471,280
2020-09-09 2020-09-07 1.688 358,683 -8,115 0.00% 605,541
2020-09-08 2020-09-04 1.688 366,798 -6,492 0.00% 619,241
2020-09-07 2020-09-03 1.725 373,290 -212,612 0.00% 644,001
2020-09-04 2020-09-02 1.688 585,902 -17,853 0.00% 989,139
2020-09-03 2020-09-01 1.688 603,755 -92,511 0.00% 1,019,279
2020-09-01 2020-08-28 1.725 696,266 -11,361 0.01% 1,201,199
2020-08-31 2020-08-27 1.725 707,627 +1,623 0.01% 1,220,799
2020-08-27 2020-08-25 1.787 706,004 -8,115 0.01% 1,261,499
2020-08-24 2020-08-20 1.750 714,119 +84,396 0.01% 1,249,599
2020-08-21 2020-08-19 1.738 629,723 +79,526 0.00% 1,094,159
2020-08-20 2020-08-18 1.762 550,197 +51,936 0.00% 969,541
2020-08-19 2020-08-17 1.762 498,261 -66,543 0.00% 878,021
2020-08-18 2020-08-14 1.688 564,804 -1,623 0.00% 953,521
2020-08-17 2020-08-13 1.676 566,427 -69,788 0.00% 949,281
2020-08-14 2020-08-12 1.701 636,215 -37,329 0.00% 1,081,919
2020-08-13 2020-08-11 1.713 673,544 -27,591 0.01% 1,153,699
2020-08-11 2020-08-07 1.738 701,135 -3,246 0.01% 1,218,239
2020-08-06 2020-08-04 1.836 704,381 -8,115 0.01% 1,293,319
2020-08-05 2020-08-03 1.713 712,496 -30,837 0.01% 1,220,419
2020-07-30 2020-07-28 1.664 743,333 +9,738 0.01% 1,236,599
2020-07-29 2020-07-27 1.664 733,595 +110,364 0.01% 1,220,399
2020-07-28 2020-07-24 1.713 623,231 +219,104 0.00% 1,067,519
2020-07-27 2020-07-23 1.799 404,127 +79,527 0.00% 727,081
2020-07-24 2020-07-22 1.762 324,600 -35,706 0.00% 572,000
2020-07-23 2020-07-21 1.873 360,306 -3,246 0.00% 674,881
2020-07-22 2020-07-20 1.861 363,552 +147,693 0.00% 676,481
2020-07-21 2020-07-17 1.738 215,859 +71,412 0.00% 375,060
2020-07-20 2020-07-16 1.664 144,447 +107,118 0.00% 240,300
2020-07-17 2020-07-15 1.713 37,329 +21,099 0.00% 63,940
2020-07-16 2020-07-14 1.738 16,230 +16,230 0.00% 28,200
2020-07-15 2020-07-13 1.787 0 -56,805
2020-07-14 2020-07-10 1.774 56,805 +56,805 0.00% 100,800
2020-07-09 2020-07-07 1.787 0 -168,792
2020-07-08 2020-07-06 1.898 168,792 +168,792 0.00% 320,320
2020-07-07 2020-07-03 1.885 0 -1,257,824
2020-07-06 2020-07-02 1.873 1,257,824 +280,779 0.01% 2,356,000
2020-07-03 2020-06-30 1.762 977,045 +546,950 0.01% 1,721,720
2020-07-02 2020-06-29 1.676 430,095 +194,760 0.00% 720,801
2020-06-30 2020-06-26 1.701 235,335 +120,102 0.00% 400,200
2020-06-26 2020-06-23 1.787 115,233 +79,527 0.00% 205,900
2020-06-24 2020-06-22 1.725 35,706 +35,706 0.00% 61,600
2020-06-23 2020-06-19 1.762 0 -418,734
2020-06-22 2020-06-18 1.713 418,734 +34,083 0.00% 717,241
2020-06-19 2020-06-17 1.688 384,651 +12,984 0.00% 649,381
2020-06-18 2020-06-16 1.713 371,667 +371,667 0.00% 636,621
2020-06-17 2020-06-15 1.614 0 -1,348,712
2020-06-16 2020-06-12 1.565 1,348,712 +568,050 0.01% 2,110,740
2020-06-15 2020-06-11 1.565 780,662 +533,966 0.01% 1,221,739
2020-06-12 2020-06-10 1.553 246,696 +162,300 0.00% 383,040
2020-06-11 2020-06-09 1.565 84,396 +42,198 0.00% 132,080
2020-06-09 2020-06-05 1.491 42,198 -64,920 0.00% 62,920
2020-06-08 2020-06-04 1.516 107,118 -488,522 0.00% 162,360
2020-06-05 2020-06-03 1.668 595,640 -128,217 0.00% 993,261
2020-06-04 2020-06-02 1.654 723,857 -11,844 0.01% 1,197,565
2020-05-22 2020-05-20 1.576 735,701 +187,352 0.01% 1,159,200
2020-05-20 2020-05-18 1.589 548,349 +48,742 0.00% 871,201
2020-05-19 2020-05-15 1.563 499,607 -115,762 0.00% 780,641
2020-05-18 2020-05-14 1.563 615,369 +184,306 0.01% 961,520
2020-05-15 2020-05-13 1.576 431,063 -3,046 0.00% 679,200
2020-05-13 2020-05-11 1.628 434,109 +6,092 0.00% 706,799
2020-05-12 2020-05-08 1.602 428,017 -377,751 0.00% 685,641
2020-05-11 2020-05-07 1.576 805,768 +557,488 0.01% 1,269,600
2020-05-08 2020-05-06 1.536 248,280 +7,616 0.00% 381,420
2020-05-07 2020-05-05 1.523 240,664 +240,664 0.00% 366,560
2020-05-06 2020-05-04 1.523 0 -795,408
2020-05-05 2020-04-29 1.615 795,408 -1,523 0.01% 1,284,609
2020-05-04 2020-04-28 1.615 796,931 +517,885 0.01% 1,287,068
2020-04-29 2020-04-27 1.589 279,046 +279,046 0.00% 443,340
2020-04-28 2020-04-24 1.536 0 -482,851
2020-04-27 2020-04-23 1.576 482,851 +145,162 0.00% 760,799
2020-04-24 2020-04-22 1.589 337,689 -77,683 0.00% 536,510
2020-04-23 2020-04-21 1.563 415,372 +233,810 0.00% 649,023
2020-04-22 2020-04-20 1.641 181,562 +181,562 0.00% 297,996
2020-04-21 2020-04-17 1.668 0 -909,124
2020-04-20 2020-04-16 1.628 909,124 +427,796 0.01% 1,480,201
2020-04-17 2020-04-15 1.668 481,328 -11,203 0.00% 802,640
2020-04-16 2020-04-14 1.733 492,531 +275,697 0.00% 853,657
2020-04-15 2020-04-09 1.707 216,834 -130,994 0.00% 370,123
2020-04-14 2020-04-08 1.681 347,828 -18,278 0.00% 584,588
2020-04-09 2020-04-07 1.720 366,106 +115,762 0.00% 629,729
2020-04-07 2020-04-03 1.641 250,344 -30,464 0.00% 410,888
2020-04-06 2020-04-02 1.681 280,808 -117,285 0.00% 471,949
2020-04-03 2020-04-01 1.668 398,093 -146,227 0.00% 663,841
2020-04-02 2020-03-31 1.694 544,320 +83,555 0.00% 921,976
2020-04-01 2020-03-30 1.549 460,765 -51,789 0.00% 713,900
2020-03-31 2020-03-27 1.536 512,554 +512,554 0.00% 787,411
2020-03-27 2020-03-25 1.457 0 -36,557
2020-03-26 2020-03-24 1.379 36,557 +36,557 0.00% 50,401
2020-03-25 2020-03-23 1.300 0 -176,538
2020-03-24 2020-03-20 1.366 176,538 -701,581 0.00% 241,072
2020-03-23 2020-03-19 1.234 878,119 +10,662 0.01% 1,083,820
2020-03-20 2020-03-18 1.300 867,457 +468,381 0.01% 1,127,610
2020-03-19 2020-03-17 1.418 399,076 -76,159 0.00% 565,920
2020-03-18 2020-03-16 1.431 475,235 +345,764 0.00% 680,159
2020-03-17 2020-03-13 1.602 129,471 -36,557 0.00% 207,400
2020-03-16 2020-03-12 1.641 166,028 -25,894 0.00% 272,500
2020-03-13 2020-03-11 1.720 191,922 -182,783 0.00% 330,120
2020-03-12 2020-03-10 1.720 374,705 -24,371 0.00% 644,520
2020-03-11 2020-03-09 1.694 399,076 +362,519 0.00% 675,960
2020-03-10 2020-03-06 1.825 36,557 -1,230,738 0.00% 66,721
2020-03-09 2020-03-05 1.851 1,267,295 +1,267,295 0.01% 2,346,241
2020-03-06 2020-03-04 1.838 0 -252,850
2020-03-05 2020-03-03 1.799 252,850 -4,569 0.00% 454,841
2020-03-04 2020-03-02 1.812 257,419 -47,219 0.00% 466,440
2020-03-03 2020-02-28 1.812 304,638 +283,313 0.00% 552,000
2020-03-02 2020-02-27 1.838 21,325 -350,333 0.00% 39,201
2020-02-28 2020-02-26 1.865 371,658 -339,672 0.00% 692,959
2020-02-27 2020-02-25 1.720 711,330 +222,386 0.01% 1,223,540
2020-02-26 2020-02-24 1.654 488,944 -643,807 0.00% 808,920
2020-02-25 2020-02-21 1.681 1,132,751 -567,130 0.01% 1,903,795
2020-02-24 2020-02-20 1.759 1,699,881 +1,017,492 0.01% 2,990,881
2020-02-21 2020-02-19 1.746 682,389 +252,849 0.01% 1,191,679
2020-02-20 2020-02-18 1.707 429,540 +429,540 0.00% 733,200
2020-02-19 2020-02-17 1.694 0 -413,791
2020-02-18 2020-02-14 1.576 413,791 +47,219 0.00% 651,986
2020-02-17 2020-02-13 1.549 366,572 +130,995 0.00% 567,959
2020-02-14 2020-02-12 1.484 235,577 -116,744 0.00% 349,532
2020-02-13 2020-02-11 1.471 352,321 +226,956 0.00% 518,122
2020-02-12 2020-02-10 1.431 125,365 +86,821 0.00% 179,423
2020-02-11 2020-02-07 1.444 38,544 -141,656 0.00% 55,671
2020-02-10 2020-02-06 1.471 180,200 -670,534 0.00% 265,002
2020-02-07 2020-02-05 1.431 850,734 +388,414 0.01% 1,217,576
2020-02-06 2020-02-04 1.457 462,320 +414,308 0.00% 673,816
2020-02-05 2020-02-03 1.418 48,012 -730 0.00% 68,085
2020-02-04 2020-01-31 1.392 48,742 -3,046 0.00% 67,840
2020-01-31 2020-01-29 1.405 51,788 +4,569 0.00% 72,759
2020-01-30 2020-01-24 1.484 47,219 +44,173 0.00% 70,060
2020-01-29 2020-01-22 1.576 3,046 -520,170 0.00% 4,799
2020-01-23 2020-01-21 1.563 523,216 +82,252 0.00% 817,530
2020-01-22 2020-01-20 1.641 440,964 -1,523 0.00% 723,751
2020-01-21 2020-01-17 1.628 442,487 +408,977 0.00% 720,440
2020-01-20 2020-01-16 1.615 33,510 -484,375 0.00% 54,120
2020-01-17 2020-01-15 1.379 517,885 -114,239 0.00% 714,000
2020-01-10 2020-01-08 1.352 632,124 +632,124 0.01% 854,900
2020-01-06 2020-01-02 1.392 0 -3,046
2019-12-20 2019-12-18 1.313 3,046 +3,046 0.00% 3,999
2019-12-19 2019-12-17 1.287 0 -246,402
2019-12-12 2019-12-10 1.221 246,402 -473,814 0.00% 300,887
2019-12-11 2019-12-09 1.247 720,216 +679,570 0.01% 898,384
2019-12-10 2019-12-06 1.208 40,646 -16,755 0.00% 49,100
2019-12-09 2019-12-05 1.208 57,401 -4,570 0.00% 69,340
2019-12-06 2019-12-04 1.195 61,971 -10,662 0.00% 74,047
2019-12-05 2019-12-03 1.208 72,633 -1,524 0.00% 87,740
2019-12-04 2019-12-02 1.208 74,157 -3,046 0.00% 89,581
2019-12-03 2019-11-29 1.195 77,203 +3,046 0.00% 92,247
2019-11-29 2019-11-27 1.208 74,157 -1,523 0.00% 89,581
2019-11-28 2019-11-26 1.195 75,680 -576,025 0.00% 90,427
2019-11-27 2019-11-25 1.208 651,705 -22,848 0.01% 787,254
2019-11-26 2019-11-22 1.208 674,553 -38,300 0.01% 814,854
2019-11-25 2019-11-21 1.208 712,853 +712,853 0.01% 861,120
2019-11-22 2019-11-20 1.208 0 -819,067
2019-11-21 2019-11-19 1.221 819,067 -47,219 0.01% 1,000,180
2019-11-20 2019-11-18 1.221 866,286 +1,523 0.01% 1,057,840
2019-11-19 2019-11-15 1.195 864,763 -19,801 0.01% 1,033,271
2019-11-15 2019-11-13 1.221 884,564 +1,523 0.01% 1,080,160
2019-11-14 2019-11-12 1.234 883,041 +7,616 0.01% 1,089,895
2019-11-12 2019-11-08 1.247 875,425 -4,569 0.01% 1,091,989
2019-11-11 2019-11-07 1.247 879,994 -7,616 0.01% 1,097,688
2019-11-08 2019-11-06 1.261 887,610 +359,473 0.01% 1,118,843
2019-11-07 2019-11-05 1.261 528,137 -13,709 0.00% 665,723
2019-11-06 2019-11-04 1.247 541,846 -18,278 0.00% 675,889
2019-11-05 2019-11-01 1.234 560,124 -1,524 0.00% 691,334
2019-11-04 2019-10-31 1.195 561,648 -7,616 0.00% 671,091
2019-11-01 2019-10-30 1.195 569,264 -82,252 0.00% 680,191
2019-10-31 2019-10-29 1.234 651,516 -57,881 0.01% 804,134
2019-10-28 2019-10-24 1.221 709,397 +1,523 0.01% 866,260
2019-10-25 2019-10-23 1.234 707,874 +642,377 0.01% 873,694
2019-10-23 2019-10-21 1.234 65,497 -642,787 0.00% 80,840
2019-10-22 2019-10-18 1.221 708,284 +31,987 0.01% 864,900
2019-10-21 2019-10-17 1.221 676,297 -10,662 0.01% 825,840
2019-10-18 2019-10-16 1.247 686,959 +661,065 0.01% 856,900
2019-10-17 2019-10-15 1.234 25,894 -3,047 0.00% 31,960
2019-10-16 2019-10-14 1.208 28,941 -13,708 0.00% 34,960
2019-10-15 2019-10-11 1.208 42,649 -716 0.00% 51,520
2019-10-14 2019-10-10 1.182 43,365 -332,863 0.00% 51,246
2019-10-11 2019-10-09 1.182 376,228 +376,228 0.00% 444,600
2019-10-10 2019-10-08 1.155 0 -2,878,830
2019-10-09 2019-10-04 1.142 2,878,830 +2,175,580 0.02% 3,288,600
2019-10-08 2019-10-03 1.155 703,250 +97,814 0.01% 812,584
2019-10-04 2019-10-02 1.155 605,436 -650,403 0.01% 699,563
2019-10-03 2019-09-30 1.142 1,255,839 -7,616 0.01% 1,434,594
2019-10-02 2019-09-27 1.129 1,263,455 -102,053 0.01% 1,426,704
2019-09-30 2019-09-26 1.155 1,365,508 +528,547 0.01% 1,577,803
2019-09-27 2019-09-25 1.142 836,961 -88,345 0.01% 956,093
2019-09-25 2019-09-23 1.182 925,306 +10,662 0.01% 1,093,462
2019-09-24 2019-09-20 1.195 914,644 +805,006 0.01% 1,092,872
2019-09-23 2019-09-19 1.182 109,638 -92,914 0.00% 129,563
2019-09-20 2019-09-18 1.182 202,552 -233,049 0.00% 239,362
2019-09-16 2019-09-12 1.195 435,601 +24,372 0.00% 520,482
2019-09-13 2019-09-11 1.155 411,229 -329,010 0.00% 475,163
2019-09-12 2019-09-10 1.169 740,239 -56,358 0.01% 865,043
2019-09-11 2019-09-09 1.182 796,597 -36,556 0.01% 941,363
2019-09-09 2019-09-05 1.169 833,153 +1,523 0.01% 973,622
2019-09-04 2019-09-02 1.142 831,630 +7,616 0.01% 950,003
2019-09-03 2019-08-30 1.142 824,014 +10,662 0.01% 941,303
2019-09-02 2019-08-29 1.169 813,352 +211,724 0.01% 950,483
2019-08-30 2019-08-28 1.142 601,628 +568,150 0.00% 687,263
2019-08-29 2019-08-27 1.142 33,478 -4,570 0.00% 38,243
2019-08-28 2019-08-26 1.129 38,048 -100,530 0.00% 42,964
2019-08-26 2019-08-22 1.182 138,578 -1,669,417 0.00% 163,762
2019-08-23 2019-08-21 1.195 1,807,995 +649,641 0.01% 2,160,302
2019-08-12 2019-08-08 1.129 1,158,354 +6,092 0.01% 1,308,023
2019-08-09 2019-08-07 1.142 1,152,262 +4,570 0.01% 1,316,274
2019-08-08 2019-08-06 1.129 1,147,692 +74,636 0.01% 1,295,984
2019-08-07 2019-08-05 1.155 1,073,056 +42,650 0.01% 1,239,883
2019-08-06 2019-08-02 1.208 1,030,406 +18,278 0.01% 1,244,721
2019-08-05 2019-08-01 1.234 1,012,128 -73,113 0.01% 1,249,220
2019-08-02 2019-07-31 1.234 1,085,241 +4,569 0.01% 1,339,460
2019-08-01 2019-07-30 1.274 1,080,672 +6,093 0.01% 1,376,390
2019-07-31 2019-07-29 1.247 1,074,579 +6,093 0.01% 1,340,410
2019-07-29 2019-07-25 1.247 1,068,486 +60,927 0.01% 1,332,810
2019-07-26 2019-07-24 1.234 1,007,559 +121,856 0.01% 1,243,581
2019-07-25 2019-07-23 1.247 885,703 +202,584 0.01% 1,104,810
2019-07-24 2019-07-22 1.261 683,119 +577,289 0.01% 861,080
2019-07-23 2019-07-19 1.261 105,830 -541,494 0.00% 133,400
2019-07-22 2019-07-18 1.261 647,324 +103,545 0.01% 815,960
2019-07-19 2019-07-17 1.287 543,779 +22,848 0.00% 699,720
2019-07-18 2019-07-16 1.261 520,931 +25,894 0.00% 656,640
2019-07-17 2019-07-15 1.274 495,037 +47,219 0.00% 630,500
2019-07-16 2019-07-12 1.274 447,818 +7,616 0.00% 570,360
2019-07-15 2019-07-11 1.261 440,202 +47,219 0.00% 554,880
2019-07-12 2019-07-10 1.247 392,983 +392,983 0.00% 490,200
2019-07-11 2019-07-09 1.247 0 -134,041
2019-07-10 2019-07-08 1.247 134,041 +36,557 0.00% 167,200
2019-07-08 2019-07-04 1.247 97,484 -41,126 0.00% 121,600
2019-07-05 2019-07-03 1.234 138,610 +60,927 0.00% 171,080
2019-07-04 2019-07-02 1.234 77,683 -7,616 0.00% 95,880
2019-07-03 2019-06-28 1.221 85,299 +10,663 0.00% 104,160
2019-07-02 2019-06-27 1.221 74,636 +4,569 0.00% 91,140
2019-06-28 2019-06-26 1.208 70,067 +33,510 0.00% 84,640
2019-06-27 2019-06-25 1.221 36,557 -3,046 0.00% 44,641
2019-06-25 2019-06-21 1.221 39,603 +1,523 0.00% 48,360
2019-06-24 2019-06-20 1.234 38,080 -155,365 0.00% 47,000
2019-06-21 2019-06-19 1.195 193,445 -162,982 0.00% 231,140
2019-06-20 2019-06-18 1.195 356,427 +83,776 0.00% 425,880
2019-06-19 2019-06-17 1.182 272,651 -700,668 0.00% 322,200
2019-06-18 2019-06-14 1.195 973,319 +80,729 0.01% 1,162,980
2019-06-17 2019-06-13 1.221 892,590 +329,009 0.01% 1,089,960
2019-06-14 2019-06-12 1.208 563,581 +44,173 0.00% 680,801
2019-06-13 2019-06-11 1.247 519,408 +49,552 0.00% 647,900
2019-06-12 2019-06-10 1.234 469,856 +6,035 0.00% 579,920
2019-06-11 2019-06-06 1.195 463,821 -2,622,163 0.00% 554,201
2019-06-10 2019-06-05 1.182 3,085,984 +2,086,321 0.03% 3,646,800
2019-06-06 2019-06-04 1.182 999,663 -2,720,698 0.01% 1,181,332
2019-06-05 2019-06-03 1.182 3,720,361 +16,755 0.03% 4,396,462
2019-06-04 2019-05-31 1.277 3,703,606 -22,848 0.03% 4,728,946
2019-06-03 2019-05-30 1.263 3,726,454 +128,738 0.03% 4,707,502
2019-05-31 2019-05-29 1.250 3,597,716 +23,558 0.03% 4,496,002
2019-05-30 2019-05-28 1.290 3,574,158 +306,254 0.03% 4,612,210
2019-05-29 2019-05-27 1.223 3,267,904 +26,503 0.03% 3,995,062
2019-05-28 2019-05-24 1.223 3,241,401 +3,122,906 0.03% 3,962,662
2019-05-27 2019-05-23 1.209 118,495 +57,422 0.00% 143,252
2019-05-24 2019-05-22 1.250 61,073 -1,065,999 0.00% 76,322
2019-05-23 2019-05-21 1.263 1,127,072 +32,393 0.01% 1,423,791
2019-05-22 2019-05-20 1.250 1,094,679 -2,014,209 0.01% 1,368,001
2019-05-21 2019-05-17 1.290 3,108,888 -3,642,654 0.03% 4,011,811
2019-05-20 2019-05-16 1.345 6,751,542 +38,282 0.06% 9,079,249
2019-05-17 2019-05-15 1.318 6,713,260 -78,036 0.06% 8,845,389
2019-05-16 2019-05-14 1.331 6,791,296 -378,400 0.06% 9,040,459
2019-05-15 2019-05-10 1.331 7,169,696 +538,889 0.06% 9,544,179
2019-05-14 2019-05-09 1.304 6,630,807 +32,392 0.06% 8,646,680
2019-05-10 2019-05-08 1.345 6,598,415 +6,521,146 0.06% 8,873,329
2019-05-09 2019-05-07 1.358 77,269 +53,006 0.00% 104,958
2019-05-08 2019-05-06 1.345 24,263 +1,472 0.00% 32,628
2019-05-07 2019-05-03 1.413 22,791 +1,472 0.00% 32,196
2019-05-06 2019-05-02 1.440 21,319 -23,557 0.00% 30,696
2019-05-03 2019-04-30 1.426 44,876 -59,632 0.00% 64,005
2019-05-02 2019-04-29 1.413 104,508 +23,558 0.00% 147,637
2019-04-30 2019-04-26 1.413 80,950 -1,406,148 0.00% 114,357
2019-04-29 2019-04-25 1.426 1,487,098 -58,895 0.01% 2,121,000
2019-04-26 2019-04-24 1.453 1,545,993 +79,508 0.01% 2,247,000
2019-04-25 2019-04-23 1.440 1,466,485 +1,466,485 0.01% 2,111,520
2019-04-18 2019-04-16 1.481 0 -94,232
2019-04-17 2019-04-15 1.481 94,232 +4,417 0.00% 139,520
2019-04-16 2019-04-12 1.467 89,815 +83,926 0.00% 131,760
2019-04-15 2019-04-11 1.467 5,889 -33,865 0.00% 8,639
2019-04-12 2019-04-10 1.481 39,754 -465,270 0.00% 58,860
2019-04-11 2019-04-09 1.494 505,024 +415,209 0.00% 754,599
2019-04-10 2019-04-08 1.426 89,815 +53,006 0.00% 128,100
2019-04-09 2019-04-04 1.426 36,809 +35,337 0.00% 52,499
2019-04-08 2019-04-03 1.440 1,472 -27,975 0.00% 2,119
2019-04-04 2019-04-02 1.413 29,447 +29,447 0.00% 41,599
2019-04-03 2019-04-01 1.426 0 -44,171
2019-04-02 2019-03-29 1.358 44,171 +42,699 0.00% 60,000
2019-04-01 2019-03-28 1.345 1,472 -587,478 0.00% 1,979
2019-03-28 2019-03-26 1.345 588,950 -75,091 0.01% 792,000
2019-03-27 2019-03-25 1.345 664,041 +664,041 0.01% 892,980
2019-03-26 2019-03-22 1.358 0 -1,148,452
2019-03-25 2019-03-21 1.386 1,148,452 +588,950 0.01% 1,591,200
2019-03-22 2019-03-20 1.399 559,502 +547,723 0.00% 782,800
2019-03-21 2019-03-19 1.358 11,779 -518,276 0.00% 16,000
2019-03-20 2019-03-18 1.331 530,055 +530,055 0.00% 705,600
2019-03-19 2019-03-15 1.318 0 -51,533
2019-03-18 2019-03-14 1.290 51,533 -1,472 0.00% 66,500
2019-03-15 2019-03-13 1.277 53,005 +44,171 0.00% 67,679
2019-03-13 2019-03-11 1.250 8,834 +8,834 0.00% 11,040
2019-03-12 2019-03-08 1.223 0 -644,900
2019-03-11 2019-03-07 1.263 644,900 +639,011 0.01% 814,680
2019-03-08 2019-03-06 1.277 5,889 -2,945 0.00% 7,519
2019-03-07 2019-03-05 1.277 8,834 +8,834 0.00% 11,280
2019-03-06 2019-03-04 1.250 0 -639,010
2019-03-05 2019-03-01 1.223 639,010 +639,010 0.01% 781,199
2019-02-28 2019-02-26 1.209 0 -560,975
2019-02-27 2019-02-25 1.209 560,975 -33,864 0.00% 678,180
2019-02-25 2019-02-21 1.195 594,839 -14,724 0.01% 711,040
2019-02-22 2019-02-20 1.209 609,563 +602,201 0.01% 736,920
2019-02-21 2019-02-19 1.195 7,362 -644,164 0.00% 8,800
2019-02-20 2019-02-18 1.182 651,526 -10,306 0.01% 769,950
2019-02-19 2019-02-15 1.168 661,832 -13,252 0.01% 773,140
2019-02-18 2019-02-14 1.155 675,084 +672,139 0.01% 779,450
2019-02-12 2019-02-08 1.127 2,945 -607,354 0.00% 3,320
2019-02-11 2019-02-04 1.114 610,299 -1,473 0.01% 679,780
2019-02-08 2019-01-31 1.114 611,772 -10,306 0.01% 681,421
2019-02-01 2019-01-30 1.114 622,078 +502,816 0.01% 692,900
2019-01-31 2019-01-29 1.060 119,262 +16,196 0.00% 126,360
2019-01-30 2019-01-28 1.032 103,066 +1,472 0.00% 106,400
2019-01-29 2019-01-25 1.046 101,594 +2,945 0.00% 106,260
2019-01-25 2019-01-23 1.046 98,649 +2,945 0.00% 103,180
2019-01-24 2019-01-22 1.032 95,704 +16,196 0.00% 98,800
2019-01-23 2019-01-21 1.032 79,508 +11,779 0.00% 82,080
2019-01-21 2019-01-17 1.019 67,729 +42,699 0.00% 69,000
2019-01-18 2019-01-16 1.019 25,030 +25,030 0.00% 25,500
2019-01-17 2019-01-15 1.032 0 -758,273
2019-01-16 2019-01-14 1.019 758,273 +80,981 0.01% 772,500
2019-01-14 2019-01-10 1.019 677,292 +658,151 0.01% 690,000
2019-01-10 2019-01-08 0.964 19,141 +7,362 0.00% 18,460
2019-01-09 2019-01-07 0.978 11,779 +11,779 0.00% 11,520
2019-01-07 2019-01-03 0.978 0 -267,972
2019-01-04 2019-01-02 0.992 267,972 -7,362 0.00% 265,720
2019-01-03 2018-12-31 1.005 275,334 -20,613 0.00% 276,760
2018-12-28 2018-12-24 0.978 295,947 +36,809 0.00% 289,440
2018-12-21 2018-12-19 0.992 259,138 +95,704 0.00% 256,960
2018-12-18 2018-12-14 1.019 163,434 +163,434 0.00% 166,500
2018-12-14 2018-12-12 0.951 0 -2,513,932
2018-12-13 2018-12-11 0.937 2,513,932 +53,006 0.02% 2,356,212
2018-12-12 2018-12-10 0.951 2,460,926 +959,988 0.02% 2,339,960
2018-12-10 2018-12-06 0.964 1,500,938 -189,937 0.01% 1,447,548
2018-12-07 2018-12-05 0.992 1,690,875 -15,217,872 0.01% 1,676,664
2018-12-06 2018-12-04 0.992 16,908,747 -66,257 0.14% 16,766,640
2018-12-05 2018-12-03 1.005 16,975,004 +778,886 0.15% 17,062,920
2018-12-04 2018-11-30 1.005 16,196,118 +16,153,419 0.14% 16,280,000
2018-12-03 2018-11-29 1.005 42,699 -217,911 0.00% 42,920
2018-11-30 2018-11-28 1.019 260,610 +35,337 0.00% 265,500
2018-11-29 2018-11-27 1.005 225,273 +38,281 0.00% 226,440
2018-11-28 2018-11-26 1.005 186,992 +27,976 0.00% 187,960
2018-11-27 2018-11-23 0.978 159,016 +38,281 0.00% 155,520
2018-11-26 2018-11-22 1.005 120,735 +41,227 0.00% 121,360
2018-11-23 2018-11-21 1.019 79,508 +11,779 0.00% 81,000
2018-11-22 2018-11-20 1.005 67,729 +32,392 0.00% 68,080
2018-11-21 2018-11-19 1.019 35,337 +35,337 0.00% 36,000
2018-11-20 2018-11-16 1.019 0 -2,201,316
2018-11-19 2018-11-15 1.032 2,201,316 +52,238 0.02% 2,272,520
2018-11-16 2018-11-14 1.032 2,149,078 -8,753,854 0.02% 2,218,592
2018-11-15 2018-11-13 1.019 10,902,932 +160,489 0.09% 11,107,500
2018-11-14 2018-11-12 1.019 10,742,443 +6,594,028 0.09% 10,944,000
2018-11-13 2018-11-09 0.978 4,148,415 -129,569 0.04% 4,057,200
2018-11-12 2018-11-08 0.992 4,277,984 +3,842,161 0.04% 4,242,030
2018-11-09 2018-11-07 1.019 435,823 -101,594 0.00% 444,000
2018-11-08 2018-11-06 1.005 537,417 -136,163 0.00% 540,200
2018-11-07 2018-11-05 1.005 673,580 -136,226 0.01% 677,069
2018-11-06 2018-11-02 1.032 809,806 +689,071 0.01% 836,000
2018-11-05 2018-11-01 1.005 120,735 +71,441 0.00% 121,360
2018-11-02 2018-10-31 0.978 49,294 -1,261,824 0.00% 48,210
2018-11-01 2018-10-30 0.992 1,311,118 +843,670 0.01% 1,300,099
2018-10-31 2018-10-29 0.964 467,448 -525,638 0.00% 450,820
2018-10-30 2018-10-26 0.978 993,086 +692,722 0.01% 971,250
2018-10-29 2018-10-25 0.992 300,364 +67,729 0.00% 297,840
2018-10-26 2018-10-24 0.978 232,635 -38,282 0.00% 227,520
2018-10-25 2018-10-23 0.964 270,917 -195,826 0.00% 261,280
2018-10-24 2018-10-22 0.978 466,743 +198,771 0.00% 456,480
2018-10-23 2018-10-19 0.951 267,972 -51,533 0.00% 254,800
2018-10-22 2018-10-18 0.937 319,505 +234,107 0.00% 299,460
2018-10-19 2018-10-16 0.951 85,398 +75,091 0.00% 81,200
2018-10-18 2018-10-15 0.937 10,307 +10,307 0.00% 9,660
2018-10-11 2018-10-09 0.937 0 -5,889
2018-10-10 2018-10-08 0.964 5,889 +5,153 0.00% 5,680
2018-10-09 2018-10-05 0.951 736 +736 0.00% 700
2018-10-05 2018-10-03 0.964 0 -69,202
2018-10-04 2018-10-02 0.951 69,202 +58,895 0.00% 65,800
2018-10-03 2018-09-28 0.964 10,307 -151,654 0.00% 9,940
2018-10-02 2018-09-27 1.005 161,961 -76,564 0.00% 162,800
2018-09-28 2018-09-26 1.019 238,525 -453,491 0.00% 243,000
2018-09-27 2018-09-24 0.978 692,016 +163,434 0.01% 676,800
2018-09-26 2018-09-21 1.032 528,582 +29,447 0.00% 545,680
2018-09-24 2018-09-20 1.005 499,135 +132,514 0.00% 501,720
2018-09-21 2018-09-19 1.005 366,621 -743,549 0.00% 368,520
2018-09-20 2018-09-18 0.951 1,110,170 +279,751 0.01% 1,055,600
2018-09-19 2018-09-17 0.964 830,419 +331,284 0.01% 800,880
2018-09-18 2018-09-14 0.964 499,135 -652,262 0.00% 481,380
2018-09-17 2018-09-13 0.951 1,151,397 +1,151,397 0.01% 1,094,800
2018-09-12 2018-09-10 0.978 0 -943,718
2018-09-11 2018-09-07 0.964 943,718 -961,461 0.01% 910,149
2018-08-31 2018-08-29 1.032 1,905,179 -32,392 0.02% 1,966,804
2018-08-30 2018-08-28 1.046 1,937,571 -339,463 0.02% 2,026,563
2018-08-29 2018-08-27 1.060 2,277,034 -608,091 0.02% 2,412,548
2018-08-28 2018-08-24 1.032 2,885,125 -131,041 0.02% 2,978,448
2018-08-27 2018-08-23 1.032 3,016,166 -25,031 0.03% 3,113,727
2018-08-24 2018-08-22 1.032 3,041,197 +10,307 0.03% 3,139,568
2018-08-23 2018-08-21 1.046 3,030,890 -11,779 0.03% 3,170,098
2018-08-22 2018-08-20 1.019 3,042,669 -61,840 0.03% 3,099,758
2018-08-20 2018-08-16 0.992 3,104,509 +72,147 0.03% 3,078,418
2018-08-17 2018-08-15 0.992 3,032,362 -89,815 0.03% 3,006,877
2018-08-16 2018-08-14 1.032 3,122,177 -19,141 0.03% 3,223,167
2018-08-15 2018-08-13 1.032 3,141,318 -167,851 0.03% 3,242,928
2018-08-14 2018-08-10 1.046 3,309,169 -5,889 0.03% 3,461,158
2018-08-09 2018-08-07 1.046 3,315,058 -19,141 0.03% 3,467,317
2018-08-08 2018-08-06 1.005 3,334,199 +32,392 0.03% 3,351,467
2018-08-07 2018-08-03 1.032 3,301,807 -9,686,743 0.03% 3,408,608
2018-08-06 2018-08-02 1.005 12,988,550 +11,316,669 0.11% 13,055,820
2018-08-03 2018-08-01 1.046 1,671,881 +13,251 0.01% 1,748,670
2018-08-02 2018-07-31 1.100 1,658,630 +2,945 0.01% 1,824,930
2018-08-01 2018-07-30 1.100 1,655,685 +54,478 0.01% 1,821,690
2018-07-31 2018-07-27 1.114 1,601,207 +7,362 0.01% 1,783,500
2018-07-30 2018-07-26 1.100 1,593,845 +11,779 0.01% 1,753,650
2018-07-27 2018-07-25 1.114 1,582,066 +54,478 0.01% 1,762,180
2018-07-26 2018-07-24 1.127 1,527,588 +5,889 0.01% 1,722,250
2018-07-24 2018-07-20 1.073 1,521,699 -4,417 0.01% 1,632,930
2018-07-23 2018-07-19 1.073 1,526,116 -101,594 0.01% 1,637,670
2018-07-20 2018-07-18 1.100 1,627,710 -5,889 0.01% 1,790,910
2018-07-19 2018-07-17 1.087 1,633,599 +17,668 0.01% 1,775,200
2018-07-17 2018-07-13 1.100 1,615,931 +7,362 0.01% 1,777,950
2018-07-16 2018-07-12 1.100 1,608,569 +142,820 0.01% 1,769,850
2018-07-13 2018-07-11 1.087 1,465,749 -42,699 0.01% 1,592,800
2018-07-12 2018-07-10 1.100 1,508,448 +58,895 0.01% 1,659,691
2018-06-26 2018-06-22 1.236 1,449,553 -120,734 0.01% 1,791,791
2018-06-25 2018-06-21 1.209 1,570,287 +120,734 0.01% 1,898,370
2018-06-20 2018-06-15 1.250 1,449,553 -70,674 0.01% 1,811,481
2018-06-19 2018-06-14 1.250 1,520,227 -39,754 0.01% 1,899,801
2018-06-15 2018-06-13 1.277 1,559,981 -19,140 0.01% 1,991,860
2018-06-14 2018-06-12 1.277 1,579,121 -147,238 0.01% 2,016,299
2018-06-12 2018-06-08 1.263 1,726,359 -39,754 0.01% 2,180,850
2018-06-11 2018-06-07 1.277 1,766,113 -128,097 0.02% 2,255,060
2018-06-08 2018-06-06 1.263 1,894,210 -605,145 0.02% 2,392,891
2018-06-07 2018-06-05 1.263 2,499,355 -23,558 0.02% 3,157,349
2018-06-06 2018-06-04 1.250 2,522,913 -214,967 0.02% 3,152,839
2018-06-05 2018-06-01 1.236 2,737,880 +103,066 0.02% 3,384,290
2018-06-04 2018-05-31 1.263 2,634,814 -175,212 0.02% 3,328,470
2018-05-31 2018-05-29 1.223 2,810,026 +5,889 0.02% 3,435,299
2018-05-29 2018-05-25 1.293 2,804,137 +92,668 0.02% 3,625,946
2018-05-28 2018-05-24 1.321 2,711,469 -1,918,163 0.02% 3,582,340
2018-05-24 2018-05-21 1.349 4,629,632 +22,767 0.04% 6,246,720
2018-05-23 2018-05-18 1.307 4,606,865 +1,855,553 0.04% 6,021,750
2018-05-21 2018-05-17 1.307 2,751,312 +51,227 0.02% 3,596,310
2018-05-18 2018-05-16 1.293 2,700,085 +62,611 0.02% 3,491,400
2018-05-17 2018-05-15 1.293 2,637,474 +162,218 0.02% 3,410,439
2018-05-16 2018-05-14 1.307 2,475,256 +105,300 0.02% 3,235,470
2018-05-15 2018-05-11 1.293 2,369,956 +29,882 0.02% 3,064,520
2018-05-14 2018-05-10 1.265 2,340,074 +261,827 0.02% 2,960,100
2018-05-11 2018-05-09 1.265 2,078,247 +308,784 0.02% 2,628,900
2018-05-10 2018-05-08 1.265 1,769,463 -35,574 0.02% 2,238,300
2018-05-09 2018-05-07 1.251 1,805,037 -44,112 0.02% 2,257,930
2018-05-08 2018-05-04 1.223 1,849,149 +48,381 0.02% 2,261,130
2018-05-07 2018-05-03 1.237 1,800,768 +106,722 0.02% 2,227,280
2018-05-04 2018-05-02 1.265 1,694,046 +29,883 0.02% 2,142,901
2018-05-03 2018-04-30 1.265 1,664,163 +28,459 0.01% 2,105,100
2018-05-02 2018-04-27 1.237 1,635,704 +32,729 0.01% 2,023,120
2018-04-30 2018-04-26 1.237 1,602,975 +32,728 0.01% 1,982,639
2018-04-27 2018-04-25 1.279 1,570,247 +35,574 0.01% 2,008,370
2018-04-26 2018-04-24 1.265 1,534,673 +305,446 0.01% 1,941,300
2018-04-25 2018-04-23 1.251 1,229,227 -271,788 0.01% 1,537,646
2018-04-24 2018-04-20 1.251 1,501,015 -42,689 0.01% 1,877,627
2018-04-23 2018-04-19 1.307 1,543,704 +19,922 0.01% 2,017,815
2018-04-20 2018-04-18 1.265 1,523,782 -62,611 0.01% 1,927,523
2018-04-19 2018-04-17 1.251 1,586,393 +59,765 0.01% 1,984,427
2018-04-18 2018-04-16 1.279 1,526,628 -31,305 0.01% 1,952,580
2018-04-17 2018-04-13 1.307 1,557,933 -12,807 0.01% 2,036,414
2018-04-16 2018-04-12 1.321 1,570,740 -115,261 0.01% 2,075,231
2018-04-13 2018-04-11 1.321 1,686,001 -129,490 0.01% 2,227,512
2018-04-12 2018-04-10 1.307 1,815,491 -243,328 0.02% 2,373,074
2018-04-11 2018-04-09 1.279 2,058,819 -21,344 0.02% 2,633,261
2018-04-10 2018-04-06 1.237 2,080,163 -21,345 0.02% 2,572,849
2018-04-09 2018-04-04 1.265 2,101,508 -8,538 0.02% 2,658,324
2018-04-06 2018-04-03 1.265 2,110,046 -49,804 0.02% 2,669,124
2018-04-04 2018-03-29 1.321 2,159,850 +32,729 0.02% 2,853,552
2018-04-03 2018-03-28 1.251 2,127,121 -29,883 0.02% 2,660,826
2018-03-29 2018-03-27 1.279 2,157,004 -36,997 0.02% 2,758,841
2018-03-28 2018-03-26 1.265 2,194,001 -22,767 0.02% 2,775,324
2018-03-27 2018-03-23 1.279 2,216,768 -27,037 0.02% 2,835,280
2018-03-26 2018-03-22 1.335 2,243,805 -71,148 0.02% 2,996,008
2018-03-23 2018-03-21 1.349 2,314,953 +7,114 0.02% 3,123,545
2018-03-22 2018-03-20 1.363 2,307,839 +237,636 0.02% 3,146,383
2018-03-21 2018-03-19 1.377 2,070,203 +434,006 0.02% 2,851,500
2018-03-20 2018-03-16 1.462 1,636,197 -621,838 0.01% 2,391,681
2018-03-19 2018-03-15 1.448 2,258,035 -73,994 0.02% 3,268,904
2018-03-16 2018-03-14 1.420 2,332,029 -106,723 0.02% 3,310,470
2018-03-15 2018-03-13 1.434 2,438,752 -119,529 0.02% 3,496,247
2018-03-14 2018-03-12 1.420 2,558,281 +27,036 0.02% 3,631,650
2018-03-13 2018-03-09 1.406 2,531,245 -31,305 0.02% 3,557,693
2018-03-12 2018-03-08 1.420 2,562,550 -156,527 0.02% 3,637,710
2018-03-09 2018-03-07 1.406 2,719,077 +17,076 0.02% 3,821,693
2018-03-08 2018-03-06 1.406 2,702,001 -31,306 0.02% 3,797,693
2018-03-07 2018-03-05 1.363 2,733,307 -22,767 0.02% 3,726,443
2018-03-06 2018-03-02 1.406 2,756,074 -93,916 0.02% 3,873,693
2018-03-05 2018-03-01 1.420 2,849,990 -17,076 0.03% 4,045,750
2018-03-02 2018-02-28 1.434 2,867,066 +317,323 0.03% 4,110,287
2018-03-01 2018-02-27 1.448 2,549,743 +9,960 0.02% 3,691,203
2018-02-28 2018-02-26 1.504 2,539,783 +15,653 0.02% 3,819,572
2018-02-27 2018-02-23 1.476 2,524,130 +41,266 0.02% 3,725,078
2018-02-26 2018-02-22 1.504 2,482,864 -9,961 0.02% 3,733,972
2018-02-23 2018-02-21 1.490 2,492,825 -22,767 0.02% 3,713,915
2018-02-22 2018-02-20 1.490 2,515,592 +4,269 0.02% 3,747,834
2018-02-21 2018-02-15 1.490 2,511,323 +734,252 0.02% 3,741,474
2018-02-20 2018-02-13 1.406 1,777,071 +690,141 0.02% 2,497,693
2018-02-14 2018-02-12 1.335 1,086,930 -618,992 0.01% 1,451,308
2018-02-13 2018-02-09 1.293 1,705,922 +170,756 0.02% 2,205,877
2018-02-12 2018-02-08 1.448 1,535,166 -139,451 0.01% 2,222,424
2018-02-09 2018-02-07 1.476 1,674,617 -5,388,264 0.01% 2,471,378
2018-02-08 2018-02-06 1.476 7,062,881 +7,013,818 0.06% 10,423,306
2018-02-07 2018-02-05 1.673 49,063 -207,753 0.00% 82,061
2018-02-06 2018-02-02 1.673 256,816 +152,258 0.00% 429,540
2018-02-05 2018-02-01 1.630 104,558 +25,613 0.00% 170,471
2018-02-02 2018-01-31 1.616 78,945 -607,608 0.00% 127,602
2018-02-01 2018-01-30 1.687 686,553 -5,692 0.01% 1,157,950
2018-01-31 2018-01-29 1.687 692,245 -1,755,233 0.01% 1,167,550
2018-01-30 2018-01-26 1.701 2,447,478 +1,356,090 0.02% 4,162,349
2018-01-29 2018-01-25 1.546 1,091,388 -1,538,230 0.01% 1,687,354
2018-01-26 2018-01-24 1.518 2,629,618 -2,104,573 0.02% 3,991,634
2018-01-25 2018-01-23 1.504 4,734,191 +372,107 0.04% 7,119,736
2018-01-24 2018-01-22 1.476 4,362,084 +2,503,004 0.04% 6,437,506
2018-01-23 2018-01-19 1.349 1,859,080 +1,071,496 0.02% 2,508,439
2018-01-22 2018-01-18 1.307 787,584 +735,675 0.01% 1,029,471
2018-01-19 2018-01-17 1.335 51,909 -28,459 0.00% 69,311
2018-01-16 2018-01-12 1.363 80,368 -184,986 0.00% 109,569
2018-01-15 2018-01-11 1.363 265,354 -1,555,306 0.00% 361,769
2018-01-12 2018-01-10 1.363 1,820,660 +89,647 0.02% 2,482,189
2018-01-11 2018-01-09 1.349 1,731,013 +1,058,690 0.02% 2,335,640
2018-01-10 2018-01-08 1.363 672,323 +12,806 0.01% 916,609
2018-01-09 2018-01-05 1.307 659,517 +136,605 0.01% 862,071
2018-01-08 2018-01-04 1.265 522,912 +93,916 0.00% 661,463
2018-01-05 2018-01-03 1.265 428,996 -694,409 0.00% 542,663
2018-01-04 2018-01-02 1.251 1,123,405 -116,683 0.01% 1,405,273
2018-01-03 2017-12-29 1.138 1,240,088 +905,008 0.01% 1,411,796
2017-12-29 2017-12-27 1.153 335,080 -177,871 0.00% 386,186
2017-12-28 2017-12-22 1.124 512,951 -1,423 0.00% 576,767
2017-12-27 2017-12-21 1.110 514,374 +96,762 0.00% 571,137
2017-12-22 2017-12-20 1.082 417,612 -152,258 0.00% 451,958
2017-12-21 2017-12-19 1.096 569,870 -68,302 0.01% 624,748
2017-12-20 2017-12-18 1.096 638,172 -76,840 0.01% 699,627
2017-12-18 2017-12-14 1.124 715,012 -18,499 0.01% 803,966
2017-12-15 2017-12-13 1.096 733,511 -32,728 0.01% 804,147
2017-12-13 2017-12-11 1.110 766,239 -5,692 0.01% 850,796
2017-12-12 2017-12-08 1.096 771,931 -2,846 0.01% 846,267
2017-12-11 2017-12-07 1.068 774,777 +724,291 0.01% 827,608
2017-12-07 2017-12-05 1.110 50,486 -1,173,950 0.00% 56,057
2017-12-05 2017-12-01 1.124 1,224,436 -81,109 0.01% 1,376,767
2017-12-04 2017-11-30 1.138 1,305,545 +734,253 0.01% 1,486,316
2017-12-01 2017-11-29 1.167 571,292 +233,367 0.01% 666,455
2017-11-30 2017-11-28 1.124 337,925 -584,841 0.00% 379,966
2017-11-29 2017-11-27 1.138 922,766 +119,529 0.01% 1,050,536
2017-11-24 2017-11-22 1.153 803,237 +681,603 0.01% 925,746
2017-11-23 2017-11-21 1.138 121,634 -348,628 0.00% 138,476
2017-11-22 2017-11-20 1.124 470,262 +102,454 0.00% 528,767
2017-11-21 2017-11-17 1.124 367,808 +165,065 0.00% 413,567
2017-11-17 2017-11-15 1.124 202,743 -308,785 0.00% 227,966
2017-11-16 2017-11-14 1.124 511,528 +148,671 0.00% 575,167
2017-11-15 2017-11-13 1.138 362,857 -72,572 0.00% 413,100
2017-11-14 2017-11-10 1.096 435,429 -384,202 0.00% 477,360
2017-11-13 2017-11-09 1.110 819,631 +519,384 0.01% 910,080
2017-11-10 2017-11-08 1.096 300,247 +89,647 0.00% 329,160
2017-11-09 2017-11-07 1.138 210,600 -475,271 0.00% 239,761
2017-11-08 2017-11-06 1.096 685,871 +347,204 0.01% 751,920
2017-11-07 2017-11-03 1.124 338,667 -167,910 0.00% 380,800
2017-11-06 2017-11-02 1.124 506,577 -69,726 0.00% 569,600
2017-11-03 2017-11-01 1.124 576,303 -226,252 0.01% 648,000
2017-11-02 2017-10-31 1.124 802,555 -4,403,658 0.01% 902,400
2017-11-01 2017-10-30 1.096 5,206,213 +2,278,174 0.05% 5,707,565
2017-10-31 2017-10-27 1.068 2,928,039 -39,535 0.03% 3,127,698
2017-10-30 2017-10-26 1.124 2,967,574 +1,393,088 0.03% 3,336,767
2017-10-27 2017-10-25 1.138 1,574,486 +41,977 0.01% 1,792,496
2017-10-26 2017-10-24 1.153 1,532,509 +389,894 0.01% 1,766,246
2017-10-25 2017-10-23 1.153 1,142,615 +517,961 0.01% 1,316,886
2017-10-24 2017-10-20 1.195 624,654 +98,185 0.01% 746,264
2017-10-23 2017-10-19 1.195 526,469 +162,219 0.00% 628,964
2017-10-20 2017-10-18 1.265 364,250 -432,583 0.00% 460,762
2017-10-19 2017-10-17 1.251 796,833 +89,647 0.01% 996,762
2017-10-18 2017-10-16 1.237 707,186 +11,384 0.01% 874,683
2017-10-17 2017-10-13 1.279 695,802 +342,935 0.01% 889,941
2017-10-16 2017-10-12 1.293 352,867 -458,196 0.00% 456,282
2017-10-13 2017-10-11 1.279 811,063 +542,833 0.01% 1,037,362
2017-10-12 2017-10-10 1.321 268,230 +41,266 0.00% 354,380
2017-10-11 2017-10-09 1.321 226,964 -227,675 0.00% 299,860
2017-10-10 2017-10-06 1.349 454,639 +334,398 0.00% 613,440
2017-10-09 2017-10-04 1.279 120,241 -261,826 0.00% 153,790
2017-10-06 2017-10-03 1.265 382,067 +340,089 0.00% 483,300
2017-10-04 2017-09-29 1.237 41,978 -435,428 0.00% 51,920
2017-10-03 2017-09-28 1.209 477,406 +2,846 0.00% 577,060
2017-09-29 2017-09-27 1.223 474,560 -64,034 0.00% 580,289
2017-09-28 2017-09-26 1.195 538,594 +527,922 0.00% 643,450
2017-09-27 2017-09-25 1.181 10,672 -549,267 0.00% 12,600
2017-09-26 2017-09-22 1.420 559,939 +456,774 0.00% 794,871
2017-09-25 2017-09-21 1.504 103,165 -1,034,499 0.00% 155,150
2017-09-22 2017-09-20 1.321 1,137,664 +1,043,748 0.01% 1,503,060
2017-09-21 2017-09-19 1.321 93,916 -88,224 0.00% 124,080
2017-09-20 2017-09-18 1.321 182,140 -226,252 0.00% 240,640
2017-09-19 2017-09-15 1.279 408,392 -1,270,712 0.00% 522,340
2017-09-18 2017-09-14 1.265 1,679,104 +1,274,981 0.01% 2,124,000
2017-09-15 2017-09-13 1.237 404,123 +399,854 0.00% 499,839
2017-09-14 2017-09-12 1.265 4,269 -1,423 0.00% 5,400
2017-09-13 2017-09-11 1.251 5,692 -243,328 0.00% 7,120
2017-09-12 2017-09-08 1.223 249,020 +192,101 0.00% 304,500
2017-09-11 2017-09-07 1.251 56,919 +35,574 0.00% 71,200
2017-09-08 2017-09-06 1.209 21,345 -345,781 0.00% 25,801
2017-09-07 2017-09-05 1.124 367,126 -226,252 0.00% 412,800
2017-09-06 2017-09-04 1.110 593,378 -15,653 0.01% 658,860
2017-09-05 2017-09-01 1.096 609,031 -560,650 0.01% 667,680
2017-09-04 2017-08-31 1.068 1,169,681 -34,151 0.01% 1,249,440
2017-09-01 2017-08-30 1.082 1,203,832 -52,650 0.01% 1,302,840
2017-08-31 2017-08-29 1.054 1,256,482 -445,390 0.01% 1,324,500
2017-08-30 2017-08-28 1.054 1,701,872 -486,656 0.02% 1,794,000
2017-08-29 2017-08-25 1.153 2,188,528 -119,529 0.02% 2,522,321
2017-08-25 2017-08-22 1.096 2,308,057 -22,768 0.02% 2,530,320
2017-08-24 2017-08-21 1.082 2,330,825 +8,538 0.02% 2,522,521
2017-08-22 2017-08-18 1.082 2,322,287 -34,151 0.02% 2,513,280
2017-08-21 2017-08-17 1.096 2,356,438 +1,038,768 0.02% 2,583,360
2017-08-18 2017-08-16 1.110 1,317,670 -83,955 0.01% 1,463,080
2017-08-16 2017-08-14 1.082 1,401,625 +4,269 0.01% 1,516,900
2017-08-15 2017-08-11 1.096 1,397,356 -1,423 0.01% 1,531,920
2017-08-14 2017-08-10 1.110 1,398,779 +11,383 0.01% 1,553,140
2017-08-11 2017-08-09 1.124 1,387,396 -1,109,916 0.01% 1,560,001
2017-08-10 2017-08-08 1.138 2,497,312 -798,286 0.02% 2,843,100
2017-08-09 2017-08-07 1.082 3,295,598 -155,104 0.03% 3,566,640
2017-08-08 2017-08-04 1.082 3,450,702 +9,961 0.03% 3,734,500
2017-08-07 2017-08-03 1.068 3,440,741 +7,115 0.03% 3,675,360
2017-08-03 2017-08-01 1.096 3,433,626 -2,846 0.03% 3,764,280
2017-08-02 2017-07-31 1.096 3,436,472 -2,636,763 0.03% 3,767,400
2017-08-01 2017-07-28 1.040 6,073,235 +72,571 0.05% 6,316,640
2017-07-31 2017-07-27 1.068 6,000,664 -115,260 0.05% 6,409,840
2017-07-28 2017-07-26 0.998 6,115,924 +1,423 0.05% 6,103,160
2017-07-25 2017-07-21 0.998 6,114,501 -95,339 0.05% 6,101,740
2017-07-24 2017-07-20 1.040 6,209,840 -4,751,296 0.06% 6,458,720
2017-07-21 2017-07-19 0.970 10,961,136 +76,840 0.10% 10,630,140
2017-07-20 2017-07-18 0.970 10,884,296 +21,345 0.10% 10,555,620
2017-07-19 2017-07-17 0.984 10,862,951 +42,689 0.10% 10,687,600
2017-07-18 2017-07-14 0.942 10,820,262 +48,381 0.10% 10,189,360
2017-07-14 2017-07-12 0.970 10,771,881 -485,233 0.10% 10,446,600
2017-07-13 2017-07-11 0.984 11,257,114 +3,163,262 0.10% 11,075,400
2017-07-11 2017-07-07 0.970 8,093,852 -552,112 0.07% 7,849,440
2017-07-10 2017-07-06 0.970 8,645,964 +4,957,626 0.08% 8,384,880
2017-07-06 2017-07-04 0.787 3,688,338 -2,846 0.03% 2,903,040
2017-07-05 2017-07-03 0.815 3,691,184 +38,421 0.03% 3,009,040
2017-07-04 2017-06-30 0.773 3,652,763 -5,692 0.03% 2,823,700
2017-06-28 2017-06-26 0.745 3,658,455 -22,768 0.03% 2,725,260
2017-06-27 2017-06-23 0.745 3,681,223 -25,613 0.03% 2,742,220
2017-06-26 2017-06-22 0.745 3,706,836 -18,499 0.03% 2,761,300
2017-06-23 2017-06-21 0.745 3,725,335 -49,804 0.03% 2,775,080
2017-06-22 2017-06-20 0.731 3,775,139 -17,075 0.03% 2,759,120
2017-06-21 2017-06-19 0.759 3,792,214 -22,389 0.03% 2,878,200
2017-06-20 2017-06-16 0.731 3,814,603 -21,344 0.03% 2,787,963
2017-06-19 2017-06-15 0.731 3,835,947 -1,400,582 0.03% 2,803,563
2017-06-15 2017-06-13 0.745 5,236,529 -24,190 0.05% 3,900,800
2017-06-14 2017-06-12 0.745 5,260,719 -89,647 0.05% 3,918,820
2017-06-13 2017-06-09 0.759 5,350,366 +19,921 0.05% 4,060,800
2017-06-12 2017-06-08 0.759 5,330,445 -18,498 0.05% 4,045,680
2017-06-09 2017-06-07 0.759 5,348,943 -34,152 0.05% 4,059,720
2017-06-08 2017-06-06 0.759 5,383,095 +1,381,704 0.05% 4,085,640
2017-06-07 2017-06-05 0.806 4,001,391 +4,269 0.04% 3,226,177
2017-06-06 2017-06-02 0.806 3,997,122 +164,754 0.04% 3,222,735
2017-06-05 2017-06-01 0.762 3,832,368 -58,666 0.04% 2,921,360
2017-06-02 2017-05-31 0.777 3,891,034 +19,101 0.04% 3,023,120
2017-06-01 2017-05-29 0.806 3,871,933 -5,457 0.04% 3,121,800
2017-05-29 2017-05-25 0.792 3,877,390 -5,458 0.04% 3,069,360
2017-05-26 2017-05-24 0.762 3,882,848 +222,384 0.04% 2,959,840
2017-05-25 2017-05-23 0.762 3,660,464 +129,610 0.03% 2,790,320
2017-05-24 2017-05-22 0.777 3,530,854 -2,728 0.03% 2,743,280
2017-05-22 2017-05-18 0.762 3,533,582 +1,364 0.03% 2,693,600
2017-05-19 2017-05-17 0.777 3,532,218 -28,651 0.03% 2,744,340
2017-05-18 2017-05-16 0.777 3,560,869 -30,015 0.03% 2,766,600
2017-05-12 2017-05-10 0.792 3,590,884 -15,007 0.03% 2,842,560
2017-05-10 2017-05-08 0.806 3,605,891 +1,364 0.03% 2,907,300
2017-05-09 2017-05-05 0.777 3,604,527 +30,015 0.03% 2,800,520
2017-05-08 2017-05-04 0.792 3,574,512 +34,108 0.03% 2,829,600
2017-05-05 2017-05-02 0.777 3,540,404 +38,201 0.03% 2,750,700
2017-05-04 2017-04-28 0.806 3,502,203 -31,379 0.03% 2,823,700
2017-04-28 2017-04-26 0.792 3,533,582 +10,914 0.03% 2,797,200
2017-04-26 2017-04-24 0.806 3,522,668 +25,922 0.03% 2,840,200
2017-04-25 2017-04-21 0.806 3,496,746 -10,914 0.03% 2,819,300
2017-04-24 2017-04-20 0.806 3,507,660 +10,914 0.03% 2,828,100
2017-04-19 2017-04-13 0.850 3,496,746 -13,643 0.03% 2,973,080
2017-04-13 2017-04-11 0.806 3,510,389 +4,093 0.03% 2,830,300
2017-04-12 2017-04-10 0.806 3,506,296 -2,729 0.03% 2,827,000
2017-04-10 2017-04-06 0.806 3,509,025 +58,666 0.03% 2,829,200
2017-04-07 2017-04-05 0.792 3,450,359 +36,836 0.03% 2,731,320
2017-04-06 2017-04-03 0.806 3,413,523 -110,509 0.03% 2,752,200
2017-04-05 2017-03-31 0.762 3,524,032 -1,365 0.03% 2,686,320
2017-04-03 2017-03-30 0.762 3,525,397 -15,007 0.03% 2,687,360
2017-03-31 2017-03-29 0.777 3,540,404 -9,550 0.03% 2,750,700
2017-03-30 2017-03-28 0.792 3,549,954 -50,480 0.03% 2,810,160
2017-03-29 2017-03-27 0.792 3,600,434 +10,915 0.03% 2,850,120
2017-03-28 2017-03-24 0.806 3,589,519 +24,557 0.03% 2,894,100
2017-03-27 2017-03-23 0.821 3,564,962 +53,209 0.03% 2,926,560
2017-03-24 2017-03-22 0.792 3,511,753 +294,692 0.03% 2,779,920
2017-03-23 2017-03-21 0.792 3,217,061 +412,024 0.03% 2,546,640
2017-03-22 2017-03-20 0.777 2,805,037 +888,171 0.03% 2,179,360
2017-03-21 2017-03-17 0.806 1,916,866 +671,244 0.02% 1,545,500
2017-03-20 2017-03-16 0.850 1,245,622 -9,550 0.01% 1,059,080
2017-03-17 2017-03-15 0.836 1,255,172 -36,837 0.01% 1,048,800
2017-03-16 2017-03-14 0.792 1,292,009 +8,186 0.01% 1,022,760
2017-03-15 2017-03-13 0.792 1,283,823 -73,673 0.01% 1,016,280
2017-03-14 2017-03-10 0.762 1,357,496 -137,796 0.01% 1,034,800
2017-03-13 2017-03-09 0.748 1,495,292 +785,847 0.01% 1,117,920
2017-03-10 2017-03-08 0.748 709,445 +28,651 0.01% 530,400
2017-03-09 2017-03-07 0.762 680,794 +15,007 0.01% 518,960
2017-03-07 2017-03-03 0.748 665,787 +1,364 0.01% 497,760
2017-03-06 2017-03-02 0.762 664,423 +6,822 0.01% 506,480
2017-03-02 2017-02-28 0.748 657,601 +35,472 0.01% 491,640
2017-03-01 2017-02-27 0.762 622,129 +58,666 0.01% 474,240
2017-02-28 2017-02-24 0.748 563,463 +6,821 0.01% 421,260
2017-02-27 2017-02-23 0.792 556,642 +2,729 0.01% 440,640
2017-02-24 2017-02-22 0.792 553,913 +1,364 0.01% 438,480
2017-02-20 2017-02-16 0.777 552,549 -13,643 0.01% 429,300
2017-02-16 2017-02-14 0.777 566,192 -23,193 0.01% 439,900
2017-02-15 2017-02-13 0.762 589,385 +1,364 0.01% 449,280
2017-02-14 2017-02-10 0.777 588,021 -249,670 0.01% 456,860
2017-02-10 2017-02-08 0.762 837,691 -215,562 0.01% 638,560
2017-02-08 2017-02-06 0.748 1,053,253 -197,826 0.01% 787,440
2017-02-07 2017-02-03 0.704 1,251,079 -5,457 0.01% 880,320
2017-02-06 2017-02-02 0.726 1,256,536 -5,458 0.01% 911,790
2017-02-03 2017-02-01 0.711 1,261,994 -10,914 0.01% 897,250
2017-02-02 2017-01-27 0.718 1,272,908 -8,186 0.01% 914,340
2017-02-01 2017-01-25 0.733 1,281,094 -12,279 0.01% 939,000
2017-01-25 2017-01-23 0.726 1,293,373 -4,093 0.01% 938,520
2017-01-20 2017-01-18 0.733 1,297,466 -5,457 0.01% 951,000
2017-01-19 2017-01-17 0.726 1,302,923 -1,365 0.01% 945,450
2017-01-18 2017-01-16 0.726 1,304,288 -10,914 0.01% 946,440
2017-01-12 2017-01-10 0.711 1,315,202 -2,729 0.01% 935,080
2017-01-10 2017-01-06 0.696 1,317,931 +1,365 0.01% 917,700
2017-01-06 2017-01-04 0.689 1,316,566 -17,737 0.01% 907,100
2017-01-05 2017-01-03 0.704 1,334,303 -6,821 0.01% 938,880
2017-01-04 2016-12-30 0.696 1,341,124 -1,364 0.01% 933,850
2016-12-22 2016-12-20 0.726 1,342,488 -1,365 0.01% 974,160
2016-12-20 2016-12-16 0.726 1,343,853 -6,821 0.01% 975,150
2016-12-15 2016-12-13 0.726 1,350,674 -332,894 0.01% 980,100
2016-12-14 2016-12-12 0.726 1,683,568 +1,364 0.02% 1,221,660
2016-12-13 2016-12-09 0.748 1,682,204 -184,182 0.02% 1,257,660
2016-12-08 2016-12-06 0.762 1,866,386 -20,465 0.02% 1,422,720
2016-12-07 2016-12-05 0.748 1,886,851 +19,100 0.02% 1,410,660
2016-12-05 2016-12-01 0.733 1,867,751 +10,915 0.02% 1,369,000
2016-12-02 2016-11-30 0.762 1,856,836 +27,286 0.02% 1,415,440
2016-12-01 2016-11-29 0.762 1,829,550 +2,729 0.02% 1,394,640
2016-11-30 2016-11-28 0.762 1,826,821 +272,863 0.02% 1,392,560
2016-11-29 2016-11-25 0.748 1,553,958 +39,566 0.01% 1,161,780
2016-11-25 2016-11-23 0.777 1,514,392 +23,193 0.01% 1,176,600
2016-11-24 2016-11-22 0.748 1,491,199 -221,020 0.01% 1,114,860
2016-11-21 2016-11-17 0.762 1,712,219 -4,092 0.02% 1,305,200
2016-11-15 2016-11-11 0.777 1,716,311 +4,092 0.02% 1,333,480
2016-11-10 2016-11-08 0.792 1,712,219 +191,005 0.02% 1,355,400
2016-11-09 2016-11-07 0.777 1,521,214 -38,201 0.01% 1,181,900
2016-11-08 2016-11-04 0.806 1,559,415 -51,844 0.01% 1,257,300
2016-11-07 2016-11-03 0.777 1,611,259 -24,558 0.01% 1,251,860
2016-11-04 2016-11-02 0.762 1,635,817 -5,457 0.02% 1,246,960
2016-11-03 2016-11-01 0.726 1,641,274 -28,651 0.02% 1,190,970
2016-11-02 2016-10-31 0.748 1,669,925 -25,922 0.02% 1,248,480
2016-11-01 2016-10-28 0.704 1,695,847 -30,015 0.02% 1,193,280
2016-10-31 2016-10-27 0.711 1,725,862 -9,550 0.02% 1,227,050
2016-10-28 2016-10-26 0.733 1,735,412 +1,364 0.02% 1,272,000
2016-10-25 2016-10-20 0.726 1,734,048 +13,644 0.02% 1,258,290
2016-10-24 2016-10-19 0.733 1,720,404 +58,665 0.02% 1,261,000
2016-10-20 2016-10-18 0.726 1,661,739 +27,287 0.02% 1,205,820
2016-10-19 2016-10-17 0.726 1,634,452 +1,364 0.02% 1,186,020
2016-10-18 2016-10-14 0.733 1,633,088 +6,821 0.02% 1,197,000
2016-10-17 2016-10-13 0.733 1,626,267 +2,729 0.02% 1,192,000
2016-10-14 2016-10-12 0.733 1,623,538 -150,075 0.02% 1,190,000
2016-10-13 2016-10-11 0.748 1,773,613 -1,364 0.02% 1,326,000
2016-10-12 2016-10-07 0.762 1,774,977 +158,261 0.02% 1,353,040
2016-10-11 2016-10-06 0.777 1,616,716 -158,261 0.02% 1,256,100
2016-10-07 2016-10-05 0.821 1,774,977 +5,457 0.02% 1,457,120
2016-10-06 2016-10-04 0.748 1,769,520 +39,565 0.02% 1,322,940
2016-10-05 2016-10-03 0.762 1,729,955 +36,837 0.02% 1,318,720
2016-10-03 2016-09-29 0.792 1,693,118 -15,008 0.02% 1,340,280
2016-09-29 2016-09-27 0.792 1,708,126 -167,811 0.02% 1,352,160
2016-09-27 2016-09-23 0.792 1,875,937 -154,168 0.02% 1,485,000
2016-09-23 2016-09-21 0.792 2,030,105 -30,015 0.02% 1,607,040
2016-09-21 2016-09-19 0.762 2,060,120 +1,365 0.02% 1,570,400
2016-09-19 2016-09-14 0.762 2,058,755 -601,664 0.02% 1,569,360
2016-09-15 2016-09-13 0.748 2,660,419 -24,558 0.02% 1,989,000
2016-09-14 2016-09-12 0.762 2,684,977 +12,279 0.02% 2,046,720
2016-09-13 2016-09-09 0.777 2,672,698 +6,822 0.02% 2,076,540
2016-09-12 2016-09-08 0.777 2,665,876 +9,550 0.02% 2,071,240
2016-09-09 2016-09-07 0.762 2,656,326 +233,298 0.02% 2,024,880
2016-09-07 2016-09-05 0.733 2,423,028 +109,145 0.02% 1,776,000
2016-09-06 2016-09-02 0.718 2,313,883 +270,135 0.02% 1,662,080
2016-09-05 2016-09-01 0.733 2,043,748 -191,004 0.02% 1,498,000
2016-09-02 2016-08-31 0.704 2,234,752 +84,588 0.02% 1,572,480
2016-09-01 2016-08-30 0.718 2,150,164 +50,479 0.02% 1,544,480
2016-08-31 2016-08-29 0.726 2,099,685 -43,658 0.02% 1,523,610
2016-08-30 2016-08-26 0.726 2,143,343 +12,279 0.02% 1,555,290
2016-08-29 2016-08-25 0.718 2,131,064 +25,922 0.02% 1,530,760
2016-08-26 2016-08-24 0.711 2,105,142 -327,436 0.02% 1,496,710
2016-08-25 2016-08-23 0.726 2,432,578 -472,054 0.02% 1,765,170
2016-08-24 2016-08-22 0.733 2,904,632 +12,279 0.03% 2,129,000
2016-08-23 2016-08-19 0.748 2,892,353 +215,562 0.03% 2,162,400
2016-08-22 2016-08-18 0.733 2,676,791 +1,364 0.02% 1,962,000
2016-08-19 2016-08-17 0.733 2,675,427 +328,801 0.02% 1,961,000
2016-08-18 2016-08-16 0.726 2,346,626 -47,751 0.02% 1,702,800
2016-08-17 2016-08-15 0.762 2,394,377 -896,698 0.02% 1,825,200
2016-08-16 2016-08-12 0.718 3,291,075 +99,595 0.03% 2,364,005
2016-08-15 2016-08-11 0.711 3,191,480 +109,146 0.03% 2,269,073
2016-08-12 2016-08-10 0.718 3,082,334 +12,278 0.03% 2,214,065
2016-08-11 2016-08-09 0.748 3,070,056 +103,689 0.03% 2,295,255
2016-08-10 2016-08-08 0.689 2,966,367 -81,859 0.03% 2,043,795
2016-08-09 2016-08-05 0.674 3,048,226 +147,346 0.03% 2,055,510
2016-08-08 2016-08-04 0.689 2,900,880 +81,859 0.03% 1,998,675
2016-08-05 2016-08-03 0.667 2,819,021 +126,881 0.03% 1,880,287
2016-08-04 2016-08-01 0.689 2,692,140 +177,362 0.02% 1,854,855
2016-08-03 2016-07-29 0.674 2,514,778 -3,943,901 0.02% 1,695,790
2016-08-01 2016-07-28 0.704 6,458,679 +62,758 0.06% 4,544,640
2016-07-29 2016-07-27 0.733 6,395,921 +278,321 0.06% 4,688,000
2016-07-28 2016-07-26 0.748 6,117,600 +282,414 0.06% 4,573,680
2016-07-27 2016-07-25 0.748 5,835,186 +257,856 0.05% 4,362,540
2016-07-26 2016-07-22 0.748 5,577,330 +133,703 0.05% 4,169,760
2016-07-25 2016-07-21 0.777 5,443,627 -102,324 0.05% 4,229,400
2016-07-22 2016-07-20 0.696 5,545,951 -4,093 0.05% 3,861,750
2016-07-21 2016-07-19 0.682 5,550,044 -178,725 0.05% 3,783,240
2016-07-20 2016-07-18 0.704 5,728,769 -12,279 0.05% 4,031,040
2016-07-19 2016-07-15 0.667 5,741,048 +47,751 0.05% 3,829,280
2016-07-18 2016-07-14 0.645 5,693,297 +34,108 0.05% 3,672,240
2016-07-15 2016-07-13 0.652 5,659,189 +68,216 0.05% 3,691,720
2016-07-14 2016-07-12 0.630 5,590,973 +85,952 0.05% 3,524,280
2016-07-13 2016-07-11 0.616 5,505,021 +319,250 0.05% 3,389,400
2016-07-12 2016-07-08 0.616 5,185,771 +110,510 0.05% 3,192,840
2016-07-08 2016-07-06 0.645 5,075,261 +167,811 0.05% 3,273,600
2016-07-06 2016-07-04 0.623 4,907,450 +13,643 0.05% 3,057,450
2016-06-30 2016-06-28 0.579 4,893,807 -15,008 0.05% 2,833,730
2016-06-29 2016-06-27 0.564 4,908,815 -21,829 0.05% 2,770,460
2016-06-27 2016-06-23 0.579 4,930,644 +66,852 0.05% 2,855,060
2016-06-17 2016-06-15 0.572 4,863,792 -53,208 0.05% 2,780,700
2016-06-16 2016-06-14 0.564 4,917,000 -152,804 0.05% 2,775,080
2016-06-15 2016-06-13 0.564 5,069,804 -132,339 0.05% 2,861,320
2016-06-08 2016-06-06 0.579 5,202,143 +15,008 0.05% 3,012,270
2016-06-07 2016-06-03 0.579 5,187,135 -10,915 0.05% 3,003,580
2016-06-06 2016-06-02 0.594 5,198,050 -20,465 0.05% 3,086,100
2016-06-03 2016-06-01 0.601 5,218,515 +61,395 0.05% 3,136,500
2016-06-02 2016-05-31 0.579 5,157,120 +39,565 0.05% 2,986,200
2016-05-31 2016-05-27 0.579 5,117,555 +15,007 0.05% 2,963,290
2016-05-30 2016-05-26 0.586 5,102,548 -13,643 0.05% 2,992,000
2016-05-27 2016-05-25 0.586 5,116,191 -24,558 0.05% 3,000,000
2016-05-26 2016-05-24 0.579 5,140,749 -4,092 0.05% 2,976,720
2016-05-25 2016-05-23 0.572 5,144,841 +1,259,265 0.05% 2,941,380
2016-05-24 2016-05-20 0.579 3,885,576 -4,093 0.04% 2,249,920
2016-05-20 2016-05-18 0.579 3,889,669 -4,093 0.04% 2,252,290
2016-05-18 2016-05-16 0.586 3,893,762 -21,829 0.04% 2,283,200
2016-05-16 2016-05-12 0.572 3,915,591 -31,380 0.04% 2,238,600
2016-05-13 2016-05-11 0.586 3,946,971 -3,375,321 0.04% 2,314,400
2016-05-12 2016-05-10 0.572 7,322,292 +332,893 0.07% 4,186,260
2016-05-10 2016-05-06 0.608 6,989,399 +65,487 0.06% 4,252,090
2016-05-09 2016-05-05 0.608 6,923,912 +174,633 0.06% 4,212,250
2016-05-06 2016-05-04 0.601 6,749,279 +77,766 0.06% 4,056,540
2016-05-05 2016-05-03 0.594 6,671,513 -21,829 0.06% 3,960,900
2016-05-04 2016-04-29 0.586 6,693,342 +23,193 0.06% 3,924,800
2016-05-03 2016-04-28 0.586 6,670,149 -1,364 0.06% 3,911,200
2016-04-29 2016-04-27 0.608 6,671,513 -204,647 0.06% 4,058,700
2016-04-27 2016-04-25 0.623 6,876,160 +15,007 0.06% 4,284,000
2016-04-26 2016-04-22 0.630 6,861,153 +553,913 0.06% 4,324,940
2016-04-25 2016-04-21 0.645 6,307,240 +51,844 0.06% 4,068,240
2016-04-22 2016-04-20 0.638 6,255,396 +151,439 0.06% 3,988,950
2016-04-21 2016-04-19 0.660 6,103,957 +185,547 0.06% 4,026,600
2016-04-20 2016-04-18 0.660 5,918,410 +144,618 0.05% 3,904,200
2016-04-19 2016-04-15 0.645 5,773,792 +443,403 0.05% 3,724,160
2016-04-18 2016-04-14 0.652 5,330,389 +799,490 0.05% 3,477,230
2016-04-15 2016-04-13 0.645 4,530,899 +431,125 0.04% 2,922,480
2016-04-14 2016-04-12 0.660 4,099,774 +19,100 0.04% 2,704,500
2016-04-12 2016-04-08 0.652 4,080,674 -15,007 0.04% 2,661,990
2016-04-05 2016-03-31 0.674 4,095,681 -403,838 0.04% 2,761,840
2016-03-31 2016-03-29 0.667 4,499,519 -34,108 0.04% 3,001,180
2016-03-29 2016-03-23 0.682 4,533,627 +5,457 0.04% 3,090,390
2016-03-24 2016-03-22 0.689 4,528,170 -2,729 0.04% 3,119,860
2016-03-23 2016-03-21 0.696 4,530,899 -103,688 0.04% 3,154,950
2016-03-21 2016-03-17 0.682 4,634,587 +2,729 0.04% 3,159,210
2016-03-15 2016-03-11 0.667 4,631,858 +114,603 0.04% 3,089,450
2016-03-14 2016-03-10 0.660 4,517,255 +182,818 0.04% 2,979,900
2016-03-11 2016-03-09 0.667 4,334,437 -121,424 0.04% 2,891,070
2016-03-10 2016-03-08 0.674 4,455,861 +178,725 0.04% 3,004,720
2016-03-09 2016-03-07 0.726 4,277,136 -6,821 0.04% 3,103,947
2016-03-08 2016-03-04 0.726 4,283,957 +216,750 0.04% 3,108,897
2016-03-07 2016-03-03 0.695 4,067,207 -3,886 0.04% 2,826,000
2016-02-19 2016-02-17 0.618 4,071,093 -2,591 0.04% 2,514,400
2016-02-11 2016-02-04 0.625 4,073,684 -16,838 0.04% 2,547,450
2016-02-05 2016-02-03 0.618 4,090,522 -31,087 0.04% 2,526,400
2016-02-04 2016-02-02 0.625 4,121,609 -27,201 0.04% 2,577,420
2016-02-01 2016-01-28 0.618 4,148,810 -28,497 0.04% 2,562,400
2016-01-27 2016-01-25 0.649 4,177,307 +67,355 0.04% 2,709,000
2016-01-26 2016-01-22 0.610 4,109,952 -3,886 0.04% 2,506,670
2016-01-25 2016-01-21 0.633 4,113,838 -7,771 0.04% 2,604,320
2016-01-22 2016-01-20 0.649 4,121,609 -23,315 0.04% 2,672,880
2016-01-21 2016-01-19 0.672 4,144,924 -222,790 0.04% 2,784,000
2016-01-20 2016-01-18 0.679 4,367,714 +25,906 0.04% 2,967,360
2016-01-18 2016-01-14 0.718 4,341,808 -32,383 0.04% 3,117,360
2016-01-15 2016-01-13 0.733 4,374,191 -16,838 0.04% 3,208,150
2016-01-14 2016-01-12 0.726 4,391,029 -7,772 0.04% 3,186,600
2016-01-13 2016-01-11 0.710 4,398,801 -32,382 0.04% 3,124,320
2016-01-12 2016-01-08 0.772 4,431,183 +209,837 0.04% 3,421,000
2016-01-11 2016-01-07 0.726 4,221,346 +77,717 0.04% 3,063,460
2016-01-08 2016-01-06 0.772 4,143,629 -1,295 0.04% 3,199,000
2016-01-05 2015-12-31 0.803 4,144,924 -29,792 0.04% 3,328,000
2016-01-04 2015-12-29 0.818 4,174,716 +10,362 0.04% 3,416,380
2015-12-30 2015-12-28 0.787 4,164,354 -7,772 0.04% 3,279,300
2015-12-29 2015-12-24 0.803 4,172,126 +15,544 0.04% 3,349,840
2015-12-23 2015-12-21 0.818 4,156,582 -50,516 0.04% 3,401,540
2015-12-18 2015-12-16 0.749 4,207,098 -63,469 0.04% 3,150,560
2015-12-17 2015-12-15 0.726 4,270,567 -34,973 0.04% 3,099,180
2015-12-14 2015-12-10 0.718 4,305,540 -36,268 0.04% 3,091,320
2015-12-11 2015-12-09 0.741 4,341,808 +120,462 0.04% 3,217,920
2015-12-09 2015-12-07 0.687 4,221,346 -1,296 0.04% 2,900,510
2015-12-04 2015-12-02 0.695 4,222,642 +14,248 0.04% 2,934,000
2015-12-03 2015-12-01 0.687 4,208,394 -22,020 0.04% 2,891,610
2015-12-02 2015-11-30 0.672 4,230,414 -2,590 0.04% 2,841,420
2015-12-01 2015-11-27 0.664 4,233,004 +29,792 0.04% 2,810,480
2015-11-20 2015-11-18 0.664 4,203,212 +49,221 0.04% 2,790,700
2015-11-19 2015-11-17 0.672 4,153,991 +3,885 0.04% 2,790,090
2015-11-18 2015-11-16 0.672 4,150,106 +45,336 0.04% 2,787,480
2015-11-17 2015-11-13 0.672 4,104,770 +20,724 0.04% 2,757,030
2015-11-16 2015-11-12 0.672 4,084,046 -138,596 0.04% 2,743,110
2015-11-11 2015-11-09 0.625 4,222,642 +77,718 0.04% 2,640,600
2015-11-10 2015-11-06 0.625 4,144,924 +10,362 0.04% 2,592,000
2015-11-09 2015-11-05 0.633 4,134,562 +9,067 0.04% 2,617,440
2015-11-06 2015-11-04 0.618 4,125,495 +1,295 0.04% 2,548,000
2015-11-04 2015-11-02 0.618 4,124,200 -187,817 0.04% 2,547,200
2015-11-03 2015-10-30 0.625 4,312,017 -10,362 0.04% 2,696,490
2015-11-02 2015-10-29 0.618 4,322,379 +10,362 0.04% 2,669,600
2015-10-30 2015-10-28 0.625 4,312,017 +67,355 0.04% 2,696,490
2015-10-27 2015-10-23 0.649 4,244,662 +10,363 0.04% 2,752,680
2015-10-26 2015-10-22 0.633 4,234,299 +126,938 0.04% 2,680,580
2015-10-23 2015-10-20 0.618 4,107,361 +37,563 0.04% 2,536,800
2015-10-22 2015-10-19 0.610 4,069,798 +18,134 0.04% 2,482,180
2015-10-20 2015-10-16 0.610 4,051,664 +27,201 0.04% 2,471,120
2015-10-19 2015-10-15 0.618 4,024,463 +40,154 0.04% 2,485,600
2015-10-16 2015-10-14 0.610 3,984,309 +23,316 0.04% 2,430,040
2015-10-15 2015-10-13 0.618 3,960,993 +11,657 0.04% 2,446,400
2015-10-14 2015-10-12 0.633 3,949,336 +9,067 0.04% 2,500,180
2015-10-12 2015-10-08 0.618 3,940,269 +1,295 0.04% 2,433,600
2015-10-09 2015-10-07 0.625 3,938,974 +1,296 0.04% 2,463,210
2015-10-02 2015-09-29 0.587 3,937,678 -9,067 0.04% 2,310,400
2015-09-22 2015-09-18 0.602 3,946,745 -34,973 0.04% 2,376,660
2015-09-18 2015-09-16 0.564 3,981,718 +28,496 0.04% 2,244,020
2015-09-17 2015-09-15 0.540 3,953,222 +18,134 0.04% 2,136,400
2015-09-04 2015-09-01 0.525 3,935,088 +461,123 0.04% 2,065,840
2015-09-02 2015-08-31 0.525 3,473,965 +84,194 0.04% 1,823,760
2015-09-01 2015-08-28 0.533 3,389,771 +76,422 0.03% 1,805,730
2015-08-31 2015-08-27 0.540 3,313,349 +82,899 0.03% 1,790,600
2015-08-28 2015-08-26 0.494 3,230,450 +73,831 0.03% 1,596,160
2015-08-27 2015-08-25 0.479 3,156,619 +148,958 0.03% 1,510,940
2015-08-26 2015-08-24 0.486 3,007,661 +233,152 0.03% 1,462,860
2015-08-25 2015-08-21 0.540 2,774,509 +147,663 0.03% 1,499,400
2015-08-24 2015-08-20 0.594 2,626,846 +50,516 0.03% 1,561,560
2015-08-21 2015-08-19 0.610 2,576,330 +37,564 0.03% 1,571,310
2015-08-17 2015-08-13 0.618 2,538,766 +510,344 0.03% 1,568,000
2015-08-12 2015-08-10 0.672 2,028,422 +2,590 0.02% 1,362,420
2015-08-03 2015-07-30 0.649 2,025,832 +27,201 0.02% 1,313,760
2015-07-31 2015-07-29 0.664 1,998,631 +124,348 0.02% 1,326,980
2015-07-30 2015-07-28 0.625 1,874,283 +68,650 0.02% 1,172,070
2015-07-29 2015-07-27 0.625 1,805,633 +154,140 0.02% 1,129,140
2015-07-28 2015-07-24 0.687 1,651,493 +32,382 0.02% 1,134,750
2015-07-24 2015-07-22 0.703 1,619,111 +110,099 0.02% 1,137,500
2015-07-22 2015-07-20 0.703 1,509,012 +15,544 0.02% 1,060,150
2015-07-21 2015-07-17 0.710 1,493,468 +449,465 0.02% 1,060,760
2015-07-16 2015-07-14 0.718 1,044,003 -22,020 0.01% 749,580
2015-07-14 2015-07-10 0.687 1,066,023 +7,772 0.01% 732,470
2015-07-13 2015-07-09 0.618 1,058,251 +1,295 0.01% 653,600
2015-07-10 2015-07-08 0.517 1,056,956 +417,083 0.01% 546,720
2015-07-09 2015-07-07 0.633 639,873 -208,541 0.01% 405,080
2015-07-08 2015-07-06 0.679 848,414 -461,123 0.01% 576,400
2015-07-07 2015-07-03 0.787 1,309,537 -121,757 0.01% 1,031,220
2015-06-15 2015-06-11 0.834 1,431,294 -363,976 0.01% 1,193,400
2015-06-12 2015-06-10 0.865 1,795,270 -49,221 0.02% 1,552,320
2015-06-11 2015-06-09 0.880 1,844,491 -24,611 0.02% 1,623,360
2015-06-10 2015-06-08 0.926 1,869,102 -2,590 0.02% 1,731,600
2015-06-08 2015-06-04 0.942 1,871,692 -60,879 0.02% 1,762,900
2015-06-05 2015-06-03 0.957 1,932,571 -272,011 0.02% 1,850,080
2015-06-04 2015-06-02 0.957 2,204,582 +458,533 0.02% 2,110,480
2015-06-03 2015-06-01 0.926 1,746,049 +19,429 0.02% 1,617,600
2015-06-01 2015-05-28 0.911 1,726,620 +19,429 0.02% 1,572,940
2015-05-28 2015-05-26 0.973 1,707,191 +120,462 0.02% 1,660,680
2015-05-26 2015-05-21 0.926 1,586,729 +40,154 0.02% 1,470,000
2015-05-22 2015-05-20 0.942 1,546,575 +262,944 0.02% 1,456,680
2015-05-21 2015-05-19 0.973 1,283,631 +41,449 0.02% 1,248,660
2015-05-20 2015-05-18 0.942 1,242,182 +36,268 0.02% 1,169,980
2015-05-15 2015-05-13 0.926 1,205,914 +208,542 0.01% 1,117,200
2015-05-08 2015-05-06 0.926 997,372 +37,563 0.01% 924,000
2015-05-07 2015-05-05 0.957 959,809 +259,058 0.01% 918,840
2015-05-06 2015-05-04 1.019 700,751 +330,298 0.01% 714,120
2015-05-05 2015-04-30 0.973 370,453 +312,165 0.00% 360,360
2015-04-10 2015-04-08 0.695 58,288 +45,335 0.00% 40,500
2015-03-12 2015-03-10 0.618 12,953 -24,610 0.00% 8,000
2015-03-10 2015-03-06 0.625 37,563 -71,241 0.00% 23,490
2015-03-09 2015-03-05 0.618 108,804 -119,167 0.00% 67,200
2015-03-06 2015-03-04 0.625 227,971 -138,596 0.00% 142,560
2015-03-05 2015-03-03 0.625 366,567 +47,926 0.00% 229,230
2015-03-04 2015-03-02 0.633 318,641 +129,529 0.00% 201,720
2015-02-27 2015-02-25 0.633 189,112 -15,544 0.00% 119,720
2015-02-26 2015-02-24 0.625 204,656 -84,193 0.00% 127,980
2015-02-24 2015-02-18 0.633 288,849 -414,493 0.00% 182,860
2015-02-17 2015-02-13 0.656 703,342 -205,951 0.01% 461,550
2015-02-16 2015-02-12 0.633 909,293 -205,951 0.01% 575,640
2015-02-12 2015-02-10 0.641 1,115,244 -191,702 0.01% 714,630
2015-02-11 2015-02-09 0.633 1,306,946 +1,260,316 0.02% 827,380
2015-02-09 2015-02-05 0.656 46,630 -29,792 0.00% 30,600
2015-02-06 2015-02-04 0.649 76,422 -123,052 0.00% 49,560
2015-02-05 2015-02-03 0.641 199,474 -146,368 0.00% 127,820
2015-02-04 2015-02-02 0.641 345,842 -187,817 0.01% 221,610
2015-02-02 2015-01-29 0.641 533,659 -80,308 0.01% 341,960
2015-01-30 2015-01-28 0.656 613,967 -84,194 0.01% 402,900
2015-01-29 2015-01-27 0.664 698,161 +501,277 0.01% 463,540
2015-01-28 2015-01-26 0.649 196,884 -62,174 0.00% 127,680
2015-01-27 2015-01-23 0.664 259,058 -181,340 0.00% 172,000
2015-01-26 2015-01-22 0.664 440,398 -172,274 0.01% 292,400
2015-01-23 2015-01-21 0.672 612,672 -129,529 0.01% 411,510
2015-01-15 2015-01-13 0.710 742,201 +103,624 0.01% 527,160
2015-01-07 2015-01-05 0.803 638,577 -518,116 0.01% 512,720
2015-01-02 2014-12-29 0.679 1,156,693 +518,116 0.02% 785,840
2014-11-27 2014-11-25 0.733 638,577 -36,269 0.01% 468,350
2014-11-18 2014-11-14 0.672 674,846 +11,658 0.01% 453,270
2014-11-17 2014-11-13 0.672 663,188 -11,658 0.01% 445,440
2014-11-12 2014-11-10 0.649 674,846 +37,564 0.01% 437,640
2014-11-10 2014-11-06 0.679 637,282 -5,181 0.01% 432,960
2014-11-07 2014-11-05 0.679 642,463 +373,043 0.01% 436,480
2014-10-29 2014-10-27 0.656 269,420 -36,268 0.00% 176,800
2014-10-24 2014-10-22 0.672 305,688 -90,670 0.01% 205,320
2014-10-14 2014-10-10 0.672 396,358 -6,477 0.01% 266,220
2014-10-13 2014-10-09 0.695 402,835 -71,241 0.01% 279,900
2014-10-09 2014-10-07 0.718 474,076 +382,110 0.01% 340,380
2014-09-30 2014-09-26 0.679 91,966 +7,772 0.00% 62,480
2014-09-25 2014-09-23 0.718 84,194 +28,497 0.00% 60,450
2014-09-15 2014-09-11 0.726 55,697 +36,268 0.00% 40,420
2014-08-12 2014-08-08 0.849 19,429 -2,357,426 0.00% 16,500
2014-08-01 2014-07-30 0.818 2,376,855 +261,648 0.04% 1,945,100
2014-07-29 2014-07-25 0.880 2,115,207 +249,991 0.04% 1,861,620
2014-07-28 2014-07-24 0.803 1,865,216 +1,845,787 0.03% 1,497,600
2014-06-26 2014-06-24 0.679 19,429 +6,476 0.00% 13,200
2014-05-26 2014-05-22 0.726 12,953 -81,603 0.00% 9,400
2014-05-15 2014-05-13 0.787 94,556 +1,818 0.00% 74,431
2014-04-30 2014-04-28 0.803 92,738 -698,708 0.00% 74,460
2014-04-29 2014-04-25 0.819 791,446 -635,190 0.01% 647,920
2014-04-28 2014-04-24 0.866 1,426,636 +1,333,898 0.02% 1,235,300
2014-01-24 2014-01-22 1.181 92,738 -2,618,252 0.00% 109,500
2014-01-23 2014-01-21 1.008 2,710,990 +2,618,252 0.05% 2,731,520
2014-01-14 2014-01-10 1.055 92,738 +12,704 0.00% 97,820
2013-12-12 2013-12-10 1.228 80,034 -419,225 0.00% 98,280
2013-12-11 2013-12-09 1.259 499,259 -419,225 0.01% 628,800
2013-12-03 2013-11-29 1.322 918,484 -450,985 0.02% 1,214,640
2013-11-28 2013-11-26 1.322 1,369,469 -895,618 0.02% 1,811,040
2013-11-27 2013-11-25 1.338 2,265,087 +450,985 0.04% 3,031,100
2013-11-18 2013-11-14 1.291 1,814,102 +1,734,068 0.03% 2,341,920
2013-11-05 2013-11-01 1.307 80,034 -635,190 0.00% 104,580
2013-10-29 2013-10-25 1.338 715,224 +635,190 0.01% 957,100
2013-10-28 2013-10-24 1.354 80,034 -635,190 0.00% 108,360
2013-10-25 2013-10-23 1.370 715,224 +635,190 0.01% 979,620
2013-09-17 2013-09-13 1.559 80,034 -22,867 0.00% 124,740
2013-08-06 2013-08-02 1.606 102,901 +22,867 0.00% 165,240
2013-07-30 2013-07-26 1.637 80,034 +71,141 0.00% 131,040
2013-07-19 2013-07-17 1.685 8,893 +8,893 0.00% 14,981
2013-06-25 2013-06-21 1.606 0 -38,111
2013-06-14 2013-06-11 1.669 38,111 -12,704 0.00% 63,599
2013-06-11 2013-06-07 1.732 50,815 -47,004 0.00% 88,000
2013-06-10 2013-06-06 1.889 97,819 +3,811 0.00% 184,800
2013-06-05 2013-06-03 1.732 94,008 -200,720 0.00% 162,800
2013-06-04 2013-05-31 1.779 294,728 +200,720 0.01% 524,320
2013-05-31 2013-05-29 1.527 94,008 -22,867 0.00% 143,560
2013-05-30 2013-05-28 1.527 116,875 +97,819 0.00% 178,480
2013-05-24 2013-05-22 1.448 19,056 +2,541 0.00% 27,600
2013-05-16 2013-05-14 1.259 16,515 +12,704 0.00% 20,800
2013-05-09 2013-05-07 1.259 3,811 -12,704 0.00% 4,800
2013-05-08 2013-05-06 1.244 16,515 -29,219 0.00% 20,540
2013-05-07 2013-05-03 1.259 45,734 -5,081 0.00% 57,600
2013-04-30 2013-04-26 1.259 50,815 -3,811 0.00% 64,000
2013-04-24 2013-04-22 1.370 54,626 +5,081 0.00% 74,820
2013-04-23 2013-04-19 1.307 49,545 +49,545 0.00% 64,740
2013-02-06 2013-02-04 1.417 0 -482,744
2013-02-04 2013-01-31 1.464 482,744 -50,815 0.01% 706,800
2013-02-01 2013-01-30 1.590 533,559 +533,559 0.01% 848,399
2013-01-30 2013-01-28 1.448 0 -146,094
2013-01-29 2013-01-25 1.527 146,094 +6,352 0.00% 223,101
2013-01-21 2013-01-17 1.149 139,742 +139,742 0.00% 160,600
2012-08-24 2012-08-22 0.362 0 -815,584
2012-08-23 2012-08-21 0.364 815,584 -1,906,839 0.02% 296,604
2012-08-22 2012-08-20 0.372 2,722,423 -99,090 0.06% 1,011,496
2012-08-21 2012-08-17 0.372 2,821,513 -1,171,290 0.06% 1,048,312
2012-08-20 2012-08-16 0.362 3,992,803 -1,676,901 0.09% 1,445,780
2012-08-17 2012-08-15 0.361 5,669,704 -2,689,393 0.13% 2,044,054
2012-08-16 2012-08-14 0.362 8,359,097 -719,035 0.19% 3,026,800
2012-08-15 2012-08-13 0.362 9,078,132 -994,707 0.21% 3,287,160
2012-08-14 2012-08-10 0.362 10,072,839 -1,251,324 0.23% 3,647,340
2012-08-13 2012-08-09 0.361 11,324,163 -1,615,922 0.26% 4,082,612
2012-08-10 2012-08-08 0.362 12,940,085 -1,426,637 0.30% 4,685,560
2012-08-09 2012-08-07 0.362 14,366,722 -4,391,702 0.33% 5,202,140
2012-08-08 2012-08-06 0.359 18,758,424 -3,080,670 0.43% 6,733,296
2012-08-07 2012-08-03 0.356 21,839,094 +8,324,479 0.50% 7,770,332
2012-08-06 2012-08-02 0.357 13,514,615 -31,745,195 0.31% 4,829,766
2012-08-03 2012-08-01 0.351 45,259,810 -3,469,406 1.04% 15,889,642
2012-08-02 2012-07-31 0.332 48,729,216 -57,189,944 1.12% 16,187,076
2012-07-31 2012-07-27 0.384 105,919,160 -484,015 2.43% 40,687,488
2012-07-30 2012-07-26 0.392 106,403,175 -101,630 2.45% 41,710,986
2012-07-23 2012-07-19 0.401 106,504,805 +1,462,207 2.45% 42,756,870
2012-07-17 2012-07-13 0.394 105,042,598 -1,088,716 2.41% 41,343,000
2012-07-10 2012-07-06 0.378 106,131,314 +6,307,435 2.44% 40,100,640
2012-07-09 2012-07-05 0.425 99,823,879 -14,280,336 2.29% 42,432,120
2012-07-06 2012-07-04 0.425 114,104,215 +12,346,634 2.62% 48,502,260
2012-07-04 2012-06-29 0.433 101,757,581 +9,139,110 2.34% 44,055,080
2012-07-03 2012-06-28 0.433 92,618,471 +257,887 2.13% 40,098,380
2012-06-29 2012-06-27 0.425 92,360,584 +10,995,134 2.12% 39,259,698
2012-06-28 2012-06-26 0.433 81,365,450 +9,527,846 1.87% 35,226,480
2012-06-27 2012-06-25 0.425 71,837,604 +853,695 1.65% 30,535,998
2012-06-25 2012-06-21 0.433 70,983,909 -106,711 1.63% 30,731,880
2012-06-22 2012-06-20 0.433 71,090,620 +10,445,060 1.63% 30,778,080
2012-06-21 2012-06-19 0.433 60,645,560 +8,257,466 1.39% 26,255,980
2012-06-19 2012-06-15 0.433 52,388,094 +1,905,570 1.20% 22,680,980
2012-06-18 2012-06-14 0.433 50,482,524 -4,830,879 1.16% 21,855,980
2012-06-15 2012-06-13 0.441 55,313,403 +1,905,569 1.27% 24,382,876
2012-06-14 2012-06-12 0.433 53,407,834 +2,030,067 1.23% 23,122,468
2012-06-13 2012-06-11 0.433 51,377,767 +1,905,569 1.18% 22,243,567
2012-06-07 2012-06-05 0.433 49,472,198 +3,175,949 1.14% 21,418,568
2012-06-06 2012-06-04 0.425 46,296,249 -13,158,781 1.06% 19,679,139
2012-05-29 2012-05-25 0.425 59,455,030 +3,811,138 1.37% 25,272,540
2012-05-25 2012-05-23 0.425 55,643,892 +1,905,569 1.28% 23,652,540
2012-05-23 2012-05-21 0.433 53,738,323 +2,954,903 1.24% 23,265,550
2012-05-22 2012-05-18 0.425 50,783,420 +3,811,138 1.17% 21,586,500
2012-05-21 2012-05-17 0.425 46,972,282 +1,905,570 1.08% 19,966,500
2012-05-14 2012-05-10 0.425 45,066,712 +2,538,218 1.04% 19,156,500
2012-05-11 2012-05-09 0.425 42,528,494 +42,528,494 0.98% 18,077,580
2009-11-23 2009-11-19 0.244 0 -63,519
2009-10-28 2009-10-23 0.202 63,519 +63,519 0.00% 12,800
2009-08-19 2009-08-17 0.228 0 -304,891
2009-08-04 2009-07-31 0.235 304,891 +304,891 0.01% 71,520
2007-06-26 2007-06-22 0.598 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top