History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 44,000 | +0 | 0.00% | 8,096 |
| 2025-10-13 | 2025-10-09 | 0.187 | 44,000 | +0 | 0.00% | 8,228 |
| 2025-10-10 | 2025-10-08 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2025-10-09 | 2025-10-06 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2025-10-08 | 2025-10-03 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2025-10-06 | 2025-10-02 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2025-10-03 | 2025-09-30 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2025-10-02 | 2025-09-29 | 0.191 | 44,000 | +0 | 0.00% | 8,404 |
| 2025-09-30 | 2025-09-26 | 0.189 | 44,000 | +0 | 0.00% | 8,316 |
| 2025-09-29 | 2025-09-25 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2025-09-26 | 2025-09-24 | 0.195 | 44,000 | +0 | 0.00% | 8,580 |
| 2025-09-25 | 2025-09-23 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2025-09-24 | 2025-09-22 | 0.201 | 44,000 | +0 | 0.00% | 8,844 |
| 2025-09-23 | 2025-09-19 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2025-09-22 | 2025-09-18 | 0.204 | 44,000 | +0 | 0.00% | 8,976 |
| 2025-09-19 | 2025-09-17 | 0.216 | 44,000 | +0 | 0.00% | 9,504 |
| 2025-09-18 | 2025-09-16 | 0.208 | 44,000 | +0 | 0.00% | 9,152 |
| 2025-09-17 | 2025-09-15 | 0.209 | 44,000 | +0 | 0.00% | 9,196 |
| 2025-09-16 | 2025-09-12 | 0.211 | 44,000 | +0 | 0.00% | 9,284 |
| 2025-09-15 | 2025-09-11 | 0.213 | 44,000 | +0 | 0.00% | 9,372 |
| 2025-09-12 | 2025-09-10 | 0.225 | 44,000 | +0 | 0.00% | 9,900 |
| 2025-09-11 | 2025-09-09 | 0.231 | 44,000 | +0 | 0.00% | 10,164 |
| 2025-09-10 | 2025-09-08 | 0.218 | 44,000 | +0 | 0.00% | 9,592 |
| 2025-09-09 | 2025-09-05 | 0.234 | 44,000 | +0 | 0.00% | 10,296 |
| 2025-09-08 | 2025-09-04 | 0.245 | 44,000 | +0 | 0.00% | 10,780 |
| 2025-09-05 | 2025-09-03 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-09-04 | 2025-09-02 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-09-02 | 2025-08-29 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-09-01 | 2025-08-28 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 44,000 | +0 | 0.00% | 10,868 |
| 2025-08-28 | 2025-08-26 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2025-08-27 | 2025-08-25 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-08-26 | 2025-08-22 | 0.265 | 44,000 | +0 | 0.00% | 11,660 |
| 2025-08-25 | 2025-08-21 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-08-22 | 2025-08-20 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2025-08-21 | 2025-08-19 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-20 | 2025-08-18 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-08-19 | 2025-08-15 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2025-08-18 | 2025-08-14 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-08-15 | 2025-08-13 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-14 | 2025-08-12 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-08-13 | 2025-08-11 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-08-12 | 2025-08-08 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-08-11 | 2025-08-07 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-08-08 | 2025-08-06 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-08-07 | 2025-08-05 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-08-06 | 2025-08-04 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-05 | 2025-08-01 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2025-08-04 | 2025-07-31 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2025-08-01 | 2025-07-30 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-07-31 | 2025-07-29 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-07-30 | 2025-07-28 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-07-29 | 2025-07-25 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-07-28 | 2025-07-24 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2025-07-25 | 2025-07-23 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2025-07-23 | 2025-07-21 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2025-07-22 | 2025-07-18 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2025-07-21 | 2025-07-17 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2025-07-18 | 2025-07-16 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2025-07-17 | 2025-07-15 | 0.325 | 44,000 | +0 | 0.00% | 14,300 |
| 2025-07-16 | 2025-07-14 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2025-07-15 | 2025-07-11 | 0.360 | 44,000 | -400,000 | 0.00% | 15,840 |
| 2025-07-14 | 2025-07-10 | 0.335 | 444,000 | +400,000 | 0.00% | 148,740 |
| 2024-12-30 | 2024-12-24 | 0.285 | 44,000 | -6,000 | 0.00% | 12,540 |
| 2024-10-07 | 2024-10-03 | 0.350 | 50,000 | -20,000 | 0.00% | 17,500 |
| 2024-10-04 | 2024-10-02 | 0.410 | 70,000 | +20,000 | 0.00% | 28,700 |
| 2024-07-19 | 2024-07-17 | 0.243 | 50,000 | +237 | 0.00% | 12,158 |
| 2024-01-19 | 2024-01-17 | 0.246 | 49,763 | +5,971 | 0.00% | 12,250 |
| 2023-07-14 | 2023-07-12 | 0.455 | 43,792 | +783 | 0.00% | 19,937 |
| 2022-06-08 | 2022-06-06 | 0.837 | 43,009 | +4,086 | 0.00% | 35,978 |
| 2021-06-03 | 2021-06-01 | 1.429 | 38,923 | +3,217 | 0.00% | 55,639 |
| 2020-11-13 | 2020-11-11 | 1.590 | 35,706 | -40,575 | 0.00% | 56,760 |
| 2020-10-27 | 2020-10-22 | 1.540 | 76,281 | +40,575 | 0.00% | 117,500 |
| 2020-09-17 | 2020-09-15 | 1.701 | 35,706 | -81,150 | 0.00% | 60,720 |
| 2020-09-14 | 2020-09-10 | 1.627 | 116,856 | +81,150 | 0.00% | 190,080 |
| 2020-09-09 | 2020-09-07 | 1.688 | 35,706 | -81,150 | 0.00% | 60,280 |
| 2020-09-08 | 2020-09-04 | 1.688 | 116,856 | +81,150 | 0.00% | 197,280 |
| 2020-07-06 | 2020-07-02 | 1.873 | 35,706 | -16,230 | 0.00% | 66,880 |
| 2020-06-23 | 2020-06-19 | 1.762 | 51,936 | -81,150 | 0.00% | 91,520 |
| 2020-06-19 | 2020-06-17 | 1.688 | 133,086 | +73,035 | 0.00% | 224,680 |
| 2020-06-18 | 2020-06-16 | 1.713 | 60,051 | +24,345 | 0.00% | 102,860 |
| 2020-06-04 | 2020-06-02 | 1.654 | 35,706 | +2,196 | 0.00% | 59,073 |
| 2019-06-03 | 2019-05-30 | 1.263 | 33,510 | +1,118 | 0.00% | 42,332 |
| 2019-03-19 | 2019-03-15 | 1.318 | 32,392 | -36,810 | 0.00% | 42,680 |
| 2019-03-18 | 2019-03-14 | 1.290 | 69,202 | +36,810 | 0.00% | 89,301 |
| 2019-03-12 | 2019-03-08 | 1.223 | 32,392 | -73,619 | 0.00% | 39,600 |
| 2019-03-07 | 2019-03-05 | 1.277 | 106,011 | +73,619 | 0.00% | 135,360 |
| 2018-05-29 | 2018-05-25 | 1.293 | 32,392 | +1,087 | 0.00% | 41,885 |
| 2018-01-30 | 2018-01-26 | 1.701 | 31,305 | -213,446 | 0.00% | 53,239 |
| 2018-01-29 | 2018-01-25 | 1.546 | 244,751 | -71,148 | 0.00% | 378,400 |
| 2017-09-26 | 2017-09-22 | 1.420 | 315,899 | -71,149 | 0.00% | 448,440 |
| 2017-08-31 | 2017-08-29 | 1.054 | 387,048 | -35,574 | 0.00% | 408,000 |
| 2017-08-30 | 2017-08-28 | 1.054 | 422,622 | -711,485 | 0.00% | 445,500 |
| 2017-08-25 | 2017-08-22 | 1.096 | 1,134,107 | +711,485 | 0.01% | 1,243,320 |
| 2017-08-21 | 2017-08-17 | 1.096 | 422,622 | +35,574 | 0.00% | 463,320 |
| 2017-08-14 | 2017-08-10 | 1.110 | 387,048 | -1,707,564 | 0.00% | 429,760 |
| 2017-08-11 | 2017-08-09 | 1.124 | 2,094,612 | +1,707,564 | 0.02% | 2,355,201 |
| 2017-07-31 | 2017-07-27 | 1.068 | 387,048 | -142,297 | 0.00% | 413,440 |
| 2017-07-28 | 2017-07-26 | 0.998 | 529,345 | +71,149 | 0.00% | 528,240 |
| 2017-07-25 | 2017-07-21 | 0.998 | 458,196 | -35,575 | 0.00% | 457,240 |
| 2017-07-24 | 2017-07-20 | 1.040 | 493,771 | -35,574 | 0.00% | 513,561 |
| 2017-07-19 | 2017-07-17 | 0.984 | 529,345 | +71,149 | 0.00% | 520,800 |
| 2017-07-13 | 2017-07-11 | 0.984 | 458,196 | +71,148 | 0.00% | 450,800 |
| 2017-07-11 | 2017-07-07 | 0.970 | 387,048 | -426,891 | 0.00% | 375,360 |
| 2017-07-10 | 2017-07-06 | 0.970 | 813,939 | +426,891 | 0.01% | 789,360 |
| 2017-06-06 | 2017-06-02 | 0.806 | 387,048 | +15,954 | 0.00% | 312,063 |
| 2017-04-07 | 2017-04-05 | 0.792 | 371,094 | -13,644 | 0.00% | 293,760 |
| 2017-03-27 | 2017-03-23 | 0.821 | 384,738 | -91,409 | 0.00% | 315,840 |
| 2017-03-24 | 2017-03-22 | 0.792 | 476,147 | +91,409 | 0.00% | 376,920 |
| 2017-03-21 | 2017-03-17 | 0.806 | 384,738 | -955,022 | 0.00% | 310,200 |
| 2017-03-20 | 2017-03-16 | 0.850 | 1,339,760 | -477,511 | 0.01% | 1,139,120 |
| 2017-03-15 | 2017-03-13 | 0.792 | 1,817,271 | +1,432,533 | 0.02% | 1,438,560 |
| 2017-03-13 | 2017-03-09 | 0.748 | 384,738 | -409,295 | 0.00% | 287,640 |
| 2017-03-10 | 2017-03-08 | 0.748 | 794,033 | +409,295 | 0.01% | 593,640 |
| 2017-01-13 | 2017-01-11 | 0.733 | 384,738 | -20,464 | 0.00% | 282,000 |
| 2016-09-08 | 2016-09-06 | 0.762 | 405,202 | -34,108 | 0.00% | 308,880 |
| 2016-08-29 | 2016-08-25 | 0.718 | 439,310 | +20,465 | 0.00% | 315,560 |
| 2016-08-26 | 2016-08-24 | 0.711 | 418,845 | -6,822 | 0.00% | 297,790 |
| 2016-08-19 | 2016-08-17 | 0.733 | 425,667 | -34,108 | 0.00% | 312,000 |
| 2016-08-12 | 2016-08-10 | 0.718 | 459,775 | -521,169 | 0.00% | 330,260 |
| 2016-08-11 | 2016-08-09 | 0.748 | 980,944 | +521,169 | 0.01% | 733,380 |
| 2016-06-28 | 2016-06-24 | 0.550 | 459,775 | -13,643 | 0.00% | 252,750 |
| 2016-03-08 | 2016-03-04 | 0.726 | 473,418 | -105,576 | 0.00% | 343,563 |
| 2016-01-04 | 2015-12-29 | 0.818 | 578,994 | -19,429 | 0.01% | 473,820 |
| 2015-12-23 | 2015-12-21 | 0.818 | 598,423 | -64,765 | 0.01% | 489,720 |
| 2015-12-22 | 2015-12-18 | 0.772 | 663,188 | +64,765 | 0.01% | 512,000 |
| 2015-11-19 | 2015-11-17 | 0.672 | 598,423 | -12,953 | 0.01% | 401,940 |
| 2015-09-04 | 2015-09-01 | 0.525 | 611,376 | -64,765 | 0.01% | 320,960 |
| 2015-08-17 | 2015-08-13 | 0.618 | 676,141 | -64,764 | 0.01% | 417,600 |
| 2015-08-14 | 2015-08-12 | 0.625 | 740,905 | +64,764 | 0.01% | 463,320 |
| 2015-08-12 | 2015-08-10 | 0.672 | 676,141 | -64,764 | 0.01% | 454,140 |
| 2015-08-03 | 2015-07-30 | 0.649 | 740,905 | +64,764 | 0.01% | 480,480 |
| 2015-07-31 | 2015-07-29 | 0.664 | 676,141 | -64,764 | 0.01% | 448,920 |
| 2015-07-24 | 2015-07-22 | 0.703 | 740,905 | -64,765 | 0.01% | 520,520 |
| 2015-07-21 | 2015-07-17 | 0.710 | 805,670 | -64,764 | 0.01% | 572,240 |
| 2015-07-17 | 2015-07-15 | 0.695 | 870,434 | +129,529 | 0.01% | 604,800 |
| 2015-07-13 | 2015-07-09 | 0.618 | 740,905 | -64,765 | 0.01% | 457,600 |
| 2015-07-06 | 2015-07-02 | 0.834 | 805,670 | -129,529 | 0.01% | 671,760 |
| 2015-06-12 | 2015-06-10 | 0.865 | 935,199 | +64,765 | 0.01% | 808,640 |
| 2015-05-29 | 2015-05-27 | 0.942 | 870,434 | +64,764 | 0.01% | 819,840 |
| 2015-05-27 | 2015-05-22 | 0.942 | 805,670 | +64,765 | 0.01% | 758,840 |
| 2015-05-21 | 2015-05-19 | 0.973 | 740,905 | +291,440 | 0.01% | 720,720 |
| 2015-04-15 | 2015-04-13 | 0.849 | 449,465 | -28,497 | 0.01% | 381,700 |
| 2015-04-10 | 2015-04-08 | 0.695 | 477,962 | -64,764 | 0.01% | 332,100 |
| 2015-01-26 | 2015-01-22 | 0.664 | 542,726 | -25,906 | 0.01% | 360,340 |
| 2015-01-21 | 2015-01-19 | 0.672 | 568,632 | +12,953 | 0.01% | 381,930 |
| 2015-01-16 | 2015-01-14 | 0.710 | 555,679 | +12,953 | 0.01% | 394,680 |
| 2015-01-13 | 2015-01-09 | 0.710 | 542,726 | +28,496 | 0.01% | 385,480 |
| 2015-01-09 | 2015-01-07 | 0.757 | 514,230 | +64,765 | 0.01% | 389,060 |
| 2015-01-06 | 2015-01-02 | 0.818 | 449,465 | -64,765 | 0.01% | 367,820 |
| 2014-12-23 | 2014-12-19 | 0.618 | 514,230 | -32,382 | 0.01% | 317,600 |
| 2014-12-15 | 2014-12-11 | 0.664 | 546,612 | -6,476 | 0.01% | 362,920 |
| 2014-10-07 | 2014-10-03 | 0.695 | 553,088 | -32,383 | 0.01% | 384,300 |
| 2014-10-03 | 2014-09-29 | 0.649 | 585,471 | +12,953 | 0.01% | 379,680 |
| 2014-09-03 | 2014-09-01 | 0.749 | 572,518 | +9,067 | 0.01% | 428,740 |
| 2014-08-29 | 2014-08-27 | 0.749 | 563,451 | -54,402 | 0.01% | 421,950 |
| 2014-08-21 | 2014-08-19 | 0.787 | 617,853 | +64,765 | 0.01% | 486,540 |
| 2014-08-12 | 2014-08-08 | 0.849 | 553,088 | +64,764 | 0.01% | 469,700 |
| 2014-08-11 | 2014-08-07 | 0.880 | 488,324 | -64,764 | 0.01% | 429,780 |
| 2014-08-05 | 2014-08-01 | 0.865 | 553,088 | +32,382 | 0.01% | 478,240 |
| 2014-08-04 | 2014-07-31 | 0.911 | 520,706 | -12,953 | 0.01% | 474,360 |
| 2014-07-28 | 2014-07-24 | 0.803 | 533,659 | -161,911 | 0.01% | 428,480 |
| 2014-07-09 | 2014-07-07 | 0.757 | 695,570 | +97,147 | 0.01% | 526,260 |
| 2014-07-04 | 2014-07-02 | 0.726 | 598,423 | +64,764 | 0.01% | 434,280 |
| 2014-06-23 | 2014-06-19 | 0.718 | 533,659 | -51,812 | 0.01% | 383,160 |
| 2014-05-27 | 2014-05-23 | 0.787 | 585,471 | +51,812 | 0.01% | 461,040 |
| 2014-05-15 | 2014-05-13 | 0.787 | 533,659 | +10,263 | 0.01% | 420,078 |
| 2014-05-13 | 2014-05-09 | 0.748 | 523,396 | +12,703 | 0.01% | 391,400 |
| 2014-03-17 | 2014-03-13 | 0.897 | 510,693 | -63,519 | 0.01% | 458,280 |
| 2014-03-14 | 2014-03-12 | 0.897 | 574,212 | +63,519 | 0.01% | 515,280 |
| 2014-03-04 | 2014-02-28 | 1.023 | 510,693 | -31,759 | 0.01% | 522,600 |
| 2014-03-03 | 2014-02-27 | 0.992 | 542,452 | -116,875 | 0.01% | 538,020 |
| 2014-02-28 | 2014-02-26 | 0.945 | 659,327 | +85,115 | 0.01% | 622,800 |
| 2014-02-27 | 2014-02-25 | 0.960 | 574,212 | +63,519 | 0.01% | 551,440 |
| 2014-01-24 | 2014-01-22 | 1.181 | 510,693 | -190,556 | 0.01% | 603,001 |
| 2014-01-22 | 2014-01-20 | 0.913 | 701,249 | -63,519 | 0.01% | 640,320 |
| 2014-01-21 | 2014-01-17 | 0.960 | 764,768 | +63,519 | 0.01% | 734,440 |
| 2014-01-20 | 2014-01-16 | 0.976 | 701,249 | +63,518 | 0.01% | 684,480 |
| 2014-01-10 | 2014-01-08 | 1.055 | 637,731 | +63,519 | 0.01% | 672,681 |
| 2014-01-07 | 2014-01-03 | 1.102 | 574,212 | +63,519 | 0.01% | 632,801 |
| 2014-01-06 | 2014-01-02 | 1.134 | 510,693 | -38,111 | 0.01% | 578,881 |
| 2014-01-03 | 2013-12-31 | 1.102 | 548,804 | -88,927 | 0.01% | 604,800 |
| 2014-01-02 | 2013-12-27 | 1.071 | 637,731 | +63,519 | 0.01% | 682,721 |
| 2013-12-23 | 2013-12-19 | 1.134 | 574,212 | +63,519 | 0.01% | 650,881 |
| 2013-11-29 | 2013-11-27 | 1.307 | 510,693 | -25,407 | 0.01% | 667,321 |
| 2013-11-15 | 2013-11-13 | 1.212 | 536,100 | -127,038 | 0.01% | 649,880 |
| 2013-11-05 | 2013-11-01 | 1.307 | 663,138 | +127,038 | 0.01% | 866,520 |
| 2013-10-18 | 2013-10-16 | 1.464 | 536,100 | +63,519 | 0.01% | 784,920 |
| 2013-10-10 | 2013-10-08 | 1.527 | 472,581 | -63,519 | 0.01% | 721,680 |
| 2013-09-30 | 2013-09-26 | 1.433 | 536,100 | -6,352 | 0.01% | 768,040 |
| 2013-09-27 | 2013-09-25 | 1.448 | 542,452 | +63,519 | 0.01% | 785,680 |
| 2013-09-26 | 2013-09-24 | 1.496 | 478,933 | -119,416 | 0.01% | 716,300 |
| 2013-09-19 | 2013-09-17 | 1.527 | 598,349 | -63,519 | 0.01% | 913,740 |
| 2013-09-18 | 2013-09-16 | 1.496 | 661,868 | +129,579 | 0.01% | 989,900 |
| 2013-09-17 | 2013-09-13 | 1.559 | 532,289 | +12,704 | 0.01% | 829,620 |
| 2013-09-06 | 2013-09-04 | 1.669 | 519,585 | +6,352 | 0.01% | 867,080 |
| 2013-08-29 | 2013-08-27 | 1.622 | 513,233 | -62,249 | 0.01% | 832,239 |
| 2013-08-27 | 2013-08-23 | 1.606 | 575,482 | +115,605 | 0.01% | 924,120 |
| 2013-08-21 | 2013-08-19 | 1.748 | 459,877 | -6,352 | 0.01% | 803,639 |
| 2013-08-15 | 2013-08-12 | 1.637 | 466,229 | -91,468 | 0.01% | 763,360 |
| 2013-08-13 | 2013-08-09 | 1.606 | 557,697 | -54,626 | 0.01% | 895,561 |
| 2013-08-09 | 2013-08-07 | 1.574 | 612,323 | +82,575 | 0.01% | 964,000 |
| 2013-08-08 | 2013-08-06 | 1.622 | 529,748 | -6,352 | 0.01% | 859,020 |
| 2013-08-07 | 2013-08-05 | 1.637 | 536,100 | -133,390 | 0.01% | 877,760 |
| 2013-08-06 | 2013-08-02 | 1.606 | 669,490 | -19,056 | 0.01% | 1,075,080 |
| 2013-08-05 | 2013-08-01 | 1.606 | 688,546 | +74,953 | 0.01% | 1,105,681 |
| 2013-08-02 | 2013-07-31 | 1.590 | 613,593 | +210,883 | 0.01% | 975,660 |
| 2013-07-31 | 2013-07-29 | 1.606 | 402,710 | +62,248 | 0.01% | 646,680 |
| 2013-07-30 | 2013-07-26 | 1.637 | 340,462 | -154,986 | 0.01% | 557,440 |
| 2013-07-25 | 2013-07-23 | 1.590 | 495,448 | +6,352 | 0.01% | 787,800 |
| 2013-07-24 | 2013-07-22 | 1.559 | 489,096 | +190,557 | 0.01% | 762,300 |
| 2013-07-22 | 2013-07-18 | 1.637 | 298,539 | +124,497 | 0.01% | 488,800 |
| 2013-07-19 | 2013-07-17 | 1.685 | 174,042 | +6,352 | 0.00% | 293,180 |
| 2013-07-17 | 2013-07-15 | 1.590 | 167,690 | -146,094 | 0.00% | 266,640 |
| 2013-07-16 | 2013-07-12 | 1.527 | 313,784 | -87,656 | 0.01% | 479,180 |
| 2013-07-15 | 2013-07-11 | 1.480 | 401,440 | +107,982 | 0.01% | 594,080 |
| 2013-07-11 | 2013-07-09 | 1.480 | 293,458 | +87,657 | 0.01% | 434,281 |
| 2013-07-10 | 2013-07-08 | 1.511 | 205,801 | -63,519 | 0.00% | 311,039 |
| 2013-07-05 | 2013-07-03 | 1.448 | 269,320 | +19,055 | 0.01% | 390,079 |
| 2013-07-04 | 2013-07-02 | 1.543 | 250,265 | +63,519 | 0.01% | 386,120 |
| 2013-07-03 | 2013-06-28 | 1.559 | 186,746 | -19,055 | 0.00% | 291,060 |
| 2013-07-02 | 2013-06-27 | 1.527 | 205,801 | +19,055 | 0.00% | 314,279 |
| 2013-06-26 | 2013-06-24 | 1.448 | 186,746 | -57,167 | 0.00% | 270,480 |
| 2013-06-25 | 2013-06-21 | 1.606 | 243,913 | -63,519 | 0.00% | 391,680 |
| 2013-06-24 | 2013-06-20 | 1.637 | 307,432 | +19,056 | 0.01% | 503,360 |
| 2013-06-21 | 2013-06-19 | 1.732 | 288,376 | +120,686 | 0.01% | 499,400 |
| 2013-06-19 | 2013-06-17 | 1.716 | 167,690 | -33,030 | 0.00% | 287,760 |
| 2013-06-18 | 2013-06-14 | 1.669 | 200,720 | -6,352 | 0.00% | 334,960 |
| 2013-06-14 | 2013-06-11 | 1.669 | 207,072 | +19,056 | 0.00% | 345,560 |
| 2013-06-04 | 2013-05-31 | 1.779 | 188,016 | -63,519 | 0.00% | 334,480 |
| 2013-05-30 | 2013-05-28 | 1.527 | 251,535 | -25,408 | 0.01% | 384,120 |
| 2013-05-29 | 2013-05-27 | 1.433 | 276,943 | +50,815 | 0.01% | 396,760 |
| 2013-05-28 | 2013-05-24 | 1.370 | 226,128 | -635,189 | 0.00% | 309,721 |
| 2013-05-24 | 2013-05-22 | 1.448 | 861,317 | -63,519 | 0.02% | 1,247,520 |
| 2013-05-23 | 2013-05-21 | 1.338 | 924,836 | -147,364 | 0.02% | 1,237,600 |
| 2013-05-22 | 2013-05-20 | 1.244 | 1,072,200 | +99,089 | 0.02% | 1,333,520 |
| 2013-05-21 | 2013-05-16 | 1.228 | 973,111 | +31,760 | 0.02% | 1,194,960 |
| 2013-05-20 | 2013-05-15 | 1.259 | 941,351 | -95,279 | 0.02% | 1,185,600 |
| 2013-05-15 | 2013-05-13 | 1.244 | 1,036,630 | -63,519 | 0.02% | 1,289,280 |
| 2013-05-14 | 2013-05-10 | 1.244 | 1,100,149 | +63,519 | 0.02% | 1,368,280 |
| 2013-05-10 | 2013-05-08 | 1.259 | 1,036,630 | -158,797 | 0.02% | 1,305,600 |
| 2013-05-08 | 2013-05-06 | 1.244 | 1,195,427 | +190,557 | 0.02% | 1,486,780 |
| 2013-05-07 | 2013-05-03 | 1.259 | 1,004,870 | +63,519 | 0.02% | 1,265,600 |
| 2013-05-06 | 2013-05-02 | 1.307 | 941,351 | -63,519 | 0.02% | 1,230,060 |
| 2013-05-02 | 2013-04-29 | 1.307 | 1,004,870 | -88,927 | 0.02% | 1,313,060 |
| 2013-04-30 | 2013-04-26 | 1.259 | 1,093,797 | +27,949 | 0.02% | 1,377,600 |
| 2013-04-29 | 2013-04-25 | 1.307 | 1,065,848 | -63,519 | 0.02% | 1,392,739 |
| 2013-04-26 | 2013-04-24 | 1.322 | 1,129,367 | +63,519 | 0.02% | 1,493,520 |
| 2013-04-25 | 2013-04-23 | 1.322 | 1,065,848 | +31,759 | 0.02% | 1,409,519 |
| 2013-04-23 | 2013-04-19 | 1.307 | 1,034,089 | -12,704 | 0.02% | 1,351,240 |
| 2013-04-17 | 2013-04-15 | 1.165 | 1,046,793 | -63,519 | 0.02% | 1,219,520 |
| 2013-04-12 | 2013-04-10 | 1.134 | 1,110,312 | -53,356 | 0.02% | 1,258,560 |
| 2013-04-10 | 2013-04-08 | 1.086 | 1,163,668 | -95,278 | 0.02% | 1,264,080 |
| 2013-04-09 | 2013-04-05 | 1.102 | 1,258,946 | +63,519 | 0.03% | 1,387,400 |
| 2013-04-08 | 2013-04-03 | 1.134 | 1,195,427 | +31,759 | 0.02% | 1,355,040 |
| 2013-04-05 | 2013-04-02 | 1.181 | 1,163,668 | +63,519 | 0.02% | 1,374,000 |
| 2013-04-03 | 2013-03-28 | 1.212 | 1,100,149 | +31,760 | 0.02% | 1,333,640 |
| 2013-04-02 | 2013-03-27 | 1.244 | 1,068,389 | -10,163 | 0.02% | 1,328,780 |
| 2013-03-28 | 2013-03-26 | 1.196 | 1,078,552 | -31,760 | 0.02% | 1,290,480 |
| 2013-03-27 | 2013-03-25 | 1.228 | 1,110,312 | -76,222 | 0.02% | 1,363,440 |
| 2013-03-26 | 2013-03-22 | 1.196 | 1,186,534 | -63,519 | 0.02% | 1,419,679 |
| 2013-03-25 | 2013-03-21 | 1.165 | 1,250,053 | +76,222 | 0.03% | 1,456,320 |
| 2013-03-22 | 2013-03-20 | 1.212 | 1,173,831 | -63,519 | 0.02% | 1,422,960 |
| 2013-03-21 | 2013-03-19 | 1.102 | 1,237,350 | -12,703 | 0.03% | 1,363,600 |
| 2013-03-19 | 2013-03-15 | 1.102 | 1,250,053 | +88,926 | 0.03% | 1,377,600 |
| 2013-03-18 | 2013-03-14 | 1.181 | 1,161,127 | -250,265 | 0.02% | 1,371,000 |
| 2013-03-15 | 2013-03-13 | 1.055 | 1,411,392 | +78,764 | 0.03% | 1,488,740 |
| 2013-03-14 | 2013-03-12 | 1.102 | 1,332,628 | +95,278 | 0.03% | 1,468,600 |
| 2013-03-13 | 2013-03-11 | 1.212 | 1,237,350 | +101,631 | 0.03% | 1,499,960 |
| 2013-03-12 | 2013-03-08 | 1.291 | 1,135,719 | +25,407 | 0.02% | 1,466,160 |
| 2013-03-11 | 2013-03-07 | 1.259 | 1,110,312 | +69,871 | 0.02% | 1,398,400 |
| 2013-03-08 | 2013-03-06 | 1.291 | 1,040,441 | +63,519 | 0.02% | 1,343,160 |
| 2013-03-05 | 2013-03-01 | 1.354 | 976,922 | -38,111 | 0.02% | 1,322,680 |
| 2013-03-04 | 2013-02-28 | 1.370 | 1,015,033 | +101,630 | 0.02% | 1,390,260 |
| 2013-02-21 | 2013-02-19 | 1.322 | 913,403 | -40,652 | 0.02% | 1,207,920 |
| 2013-02-20 | 2013-02-18 | 1.370 | 954,055 | -16,515 | 0.02% | 1,306,740 |
| 2013-02-19 | 2013-02-15 | 1.385 | 970,570 | -12,704 | 0.02% | 1,344,640 |
| 2013-02-18 | 2013-02-14 | 1.338 | 983,274 | +76,223 | 0.02% | 1,315,800 |
| 2013-02-14 | 2013-02-07 | 1.354 | 907,051 | +50,815 | 0.02% | 1,228,080 |
| 2013-02-08 | 2013-02-06 | 1.448 | 856,236 | -8,892 | 0.02% | 1,240,160 |
| 2013-02-07 | 2013-02-05 | 1.433 | 865,128 | -740,632 | 0.02% | 1,239,419 |
| 2013-02-06 | 2013-02-04 | 1.417 | 1,605,760 | +771,121 | 0.03% | 2,275,200 |
| 2013-02-05 | 2013-02-01 | 1.496 | 834,639 | -82,575 | 0.02% | 1,248,300 |
| 2013-02-04 | 2013-01-31 | 1.464 | 917,214 | +69,871 | 0.02% | 1,342,920 |
| 2013-02-01 | 2013-01-30 | 1.590 | 847,343 | -63,519 | 0.02% | 1,347,340 |
| 2013-01-31 | 2013-01-29 | 1.433 | 910,862 | +158,797 | 0.02% | 1,304,940 |
| 2013-01-30 | 2013-01-28 | 1.448 | 752,065 | -635,189 | 0.02% | 1,089,280 |
| 2013-01-29 | 2013-01-25 | 1.527 | 1,387,254 | +821,935 | 0.03% | 2,118,479 |
| 2013-01-28 | 2013-01-24 | 1.590 | 565,319 | +203,261 | 0.01% | 898,900 |
| 2013-01-25 | 2013-01-23 | 1.307 | 362,058 | +235,020 | 0.01% | 473,100 |
| 2013-01-24 | 2013-01-22 | 1.464 | 127,038 | +10,163 | 0.00% | 186,000 |
| 2013-01-21 | 2013-01-17 | 1.149 | 116,875 | -76,223 | 0.00% | 134,320 |
| 2013-01-17 | 2013-01-15 | 1.008 | 193,098 | -63,519 | 0.00% | 194,560 |
| 2013-01-16 | 2013-01-14 | 1.055 | 256,617 | -800,339 | 0.01% | 270,680 |
| 2013-01-15 | 2013-01-11 | 1.023 | 1,056,956 | +304,891 | 0.02% | 1,081,600 |
| 2013-01-14 | 2013-01-10 | 0.976 | 752,065 | +222,317 | 0.02% | 734,080 |
| 2013-01-11 | 2013-01-09 | 1.039 | 529,748 | +285,835 | 0.01% | 550,440 |
| 2013-01-09 | 2013-01-07 | 0.866 | 243,913 | +63,519 | 0.01% | 211,200 |
| 2013-01-04 | 2013-01-02 | 0.724 | 180,394 | +63,519 | 0.00% | 130,640 |
| 2012-11-22 | 2012-11-20 | 0.693 | 116,875 | -63,519 | 0.00% | 80,960 |
| 2012-11-21 | 2012-11-19 | 0.677 | 180,394 | -127,038 | 0.00% | 122,120 |
| 2012-11-20 | 2012-11-16 | 0.685 | 307,432 | +127,038 | 0.01% | 210,540 |
| 2012-11-19 | 2012-11-15 | 0.748 | 180,394 | +63,519 | 0.00% | 134,900 |
| 2012-11-13 | 2012-11-09 | 0.677 | 116,875 | -63,519 | 0.00% | 79,120 |
| 2012-11-12 | 2012-11-08 | 0.677 | 180,394 | +63,519 | 0.00% | 122,120 |
| 2012-11-02 | 2012-10-31 | 0.685 | 116,875 | -12,704 | 0.00% | 80,040 |
| 2012-10-29 | 2012-10-25 | 0.669 | 129,579 | -127,038 | 0.00% | 86,700 |
| 2012-10-15 | 2012-10-11 | 0.685 | 256,617 | +50,816 | 0.01% | 175,740 |
| 2012-10-03 | 2012-09-27 | 0.693 | 205,801 | -25,408 | 0.00% | 142,560 |
| 2012-09-28 | 2012-09-26 | 0.701 | 231,209 | -26,678 | 0.01% | 161,980 |
| 2012-09-26 | 2012-09-24 | 0.590 | 257,887 | +25,408 | 0.01% | 152,250 |
| 2012-09-18 | 2012-09-14 | 0.590 | 232,479 | +6,351 | 0.01% | 137,250 |
| 2012-09-17 | 2012-09-13 | 0.567 | 226,128 | +114,335 | 0.01% | 128,160 |
| 2012-09-14 | 2012-09-12 | 0.606 | 111,793 | +7,622 | 0.00% | 67,760 |
| 2012-08-09 | 2012-08-07 | 0.362 | 104,171 | -127,038 | 0.00% | 37,720 |
| 2012-08-08 | 2012-08-06 | 0.359 | 231,209 | -190,557 | 0.01% | 82,992 |
| 2012-08-06 | 2012-08-02 | 0.357 | 421,766 | +317,595 | 0.01% | 150,728 |
| 2012-08-03 | 2012-08-01 | 0.351 | 104,171 | -127,038 | 0.00% | 36,572 |
| 2012-08-02 | 2012-07-31 | 0.332 | 231,209 | +127,038 | 0.01% | 76,804 |
| 2012-06-15 | 2012-06-13 | 0.441 | 104,171 | -44,463 | 0.00% | 45,920 |
| 2011-07-11 | 2011-07-07 | 0.299 | 148,634 | -31,760 | 0.00% | 44,460 |
| 2010-10-19 | 2010-10-15 | 0.304 | 180,394 | -6,352 | 0.00% | 54,812 |
| 2010-09-30 | 2010-09-28 | 0.312 | 186,746 | -25,407 | 0.00% | 58,212 |
| 2009-10-09 | 2009-10-07 | 0.194 | 212,153 | +31,759 | 0.00% | 41,082 |
| 2009-08-05 | 2009-08-03 | 0.260 | 180,394 | -95,278 | 0.00% | 46,860 |
| 2009-07-09 | 2009-07-07 | 0.222 | 275,672 | -127,038 | 0.01% | 61,194 |
| 2009-06-04 | 2009-06-02 | 0.238 | 402,710 | +95,278 | 0.01% | 95,734 |
| 2009-05-12 | 2009-05-08 | 0.202 | 307,432 | +127,038 | 0.01% | 61,952 |
| 2009-04-07 | 2009-04-03 | 0.140 | 180,394 | -317,595 | 0.00% | 25,276 |
| 2009-04-06 | 2009-04-02 | 0.142 | 497,989 | +317,595 | 0.01% | 70,560 |
| 2008-11-11 | 2008-11-07 | 0.109 | 180,394 | +12,704 | 0.00% | 19,596 |
| 2008-10-31 | 2008-10-29 | 0.102 | 167,690 | -63,519 | 0.00% | 17,160 |
| 2008-10-29 | 2008-10-27 | 0.104 | 231,209 | +63,519 | 0.01% | 24,024 |
| 2008-10-27 | 2008-10-23 | 0.118 | 167,690 | -6,352 | 0.00% | 19,800 |
| 2008-08-11 | 2008-08-07 | 0.307 | 174,042 | -635,190 | 0.00% | 53,430 |
| 2008-08-07 | 2008-08-04 | 0.316 | 809,232 | +635,190 | 0.02% | 256,074 |
| 2008-07-22 | 2008-07-18 | 0.313 | 174,042 | +25,408 | 0.00% | 54,526 |
| 2008-04-22 | 2008-04-18 | 0.315 | 148,634 | +19,055 | 0.00% | 46,800 |
| 2008-03-27 | 2008-03-25 | 0.291 | 129,579 | -6,352 | 0.00% | 37,740 |
| 2007-11-27 | 2007-11-23 | 0.457 | 135,931 | +2,541 | 0.00% | 62,060 |
| 2007-11-14 | 2007-11-12 | 0.504 | 133,390 | -63,519 | 0.00% | 67,200 |
| 2007-11-07 | 2007-11-05 | 0.527 | 196,909 | -63,519 | 0.00% | 103,850 |
| 2007-11-06 | 2007-11-02 | 0.575 | 260,428 | -76,223 | 0.01% | 149,650 |
| 2007-10-31 | 2007-10-29 | 0.606 | 336,651 | +63,519 | 0.01% | 204,050 |
| 2007-10-30 | 2007-10-26 | 0.622 | 273,132 | -31,759 | 0.01% | 169,850 |
| 2007-10-23 | 2007-10-18 | 0.543 | 304,891 | -63,519 | 0.01% | 165,600 |
| 2007-09-25 | 2007-09-21 | 0.457 | 368,410 | +6,352 | 0.01% | 168,200 |
| 2007-09-21 | 2007-09-19 | 0.464 | 362,058 | -63,519 | 0.01% | 168,150 |
| 2007-08-31 | 2007-08-29 | 0.480 | 425,577 | -63,519 | 0.01% | 204,350 |
| 2007-08-30 | 2007-08-28 | 0.496 | 489,096 | +63,519 | 0.01% | 242,550 |
| 2007-08-29 | 2007-08-27 | 0.520 | 425,577 | -12,704 | 0.01% | 221,100 |
| 2007-08-21 | 2007-08-17 | 0.409 | 438,281 | +63,519 | 0.01% | 179,400 |
| 2007-08-03 | 2007-08-01 | 0.583 | 374,762 | +114,334 | 0.01% | 218,300 |
| 2007-08-02 | 2007-07-31 | 0.630 | 260,428 | +38,112 | 0.01% | 164,000 |
| 2007-07-31 | 2007-07-27 | 0.590 | 222,316 | -127,038 | 0.01% | 131,250 |
| 2007-07-26 | 2007-07-24 | 0.653 | 349,354 | -31,760 | 0.01% | 228,250 |
| 2007-07-24 | 2007-07-20 | 0.567 | 381,114 | +31,760 | 0.01% | 216,000 |
| 2007-07-19 | 2007-07-17 | 0.559 | 349,354 | -5,082 | 0.01% | 195,250 |
| 2007-07-12 | 2007-07-10 | 0.535 | 354,436 | +190,557 | 0.01% | 189,720 |
| 2007-07-11 | 2007-07-09 | 0.551 | 163,879 | -63,519 | 0.00% | 90,300 |
| 2007-06-29 | 2007-06-27 | 0.551 | 227,398 | +63,519 | 0.01% | 125,300 |
| 2007-06-26 | 2007-06-22 | 0.598 | 163,879 | 0.00% | 98,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy