History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 2,578,000 +0 0.02% 474,352
2025-10-13 2025-10-09 0.187 2,578,000 +0 0.02% 482,086
2025-10-10 2025-10-08 0.194 2,578,000 +0 0.02% 500,132
2025-10-09 2025-10-06 0.196 2,578,000 +0 0.02% 505,288
2025-10-08 2025-10-03 0.196 2,578,000 +0 0.02% 505,288
2025-10-06 2025-10-02 0.196 2,578,000 +0 0.02% 505,288
2025-10-03 2025-09-30 0.195 2,578,000 +0 0.02% 502,710
2025-10-02 2025-09-29 0.191 2,578,000 +0 0.02% 492,398
2025-09-30 2025-09-26 0.189 2,578,000 +0 0.02% 487,242
2025-09-29 2025-09-25 0.194 2,578,000 +0 0.02% 500,132
2025-09-26 2025-09-24 0.195 2,578,000 +0 0.02% 502,710
2025-09-25 2025-09-23 0.194 2,578,000 +0 0.02% 500,132
2025-09-24 2025-09-22 0.201 2,578,000 +0 0.02% 518,178
2025-09-23 2025-09-19 0.209 2,578,000 -100,000 0.02% 538,802
2025-07-23 2025-07-21 0.295 2,678,000 -268,000 0.02% 790,010
2025-07-18 2025-07-16 0.325 2,946,000 +300,000 0.02% 957,450
2025-07-17 2025-07-15 0.325 2,646,000 +64,000 0.02% 859,950
2025-07-14 2025-07-10 0.335 2,582,000 -200,000 0.02% 864,970
2025-07-10 2025-07-08 0.325 2,782,000 +100,000 0.02% 904,150
2025-07-08 2025-07-04 0.320 2,682,000 +200,000 0.02% 858,240
2025-07-03 2025-06-30 0.315 2,482,000 +200,000 0.01% 781,830
2025-06-25 2025-06-23 0.280 2,282,000 +100,000 0.01% 638,960
2025-06-19 2025-06-17 0.265 2,182,000 -100,000 0.01% 578,230
2025-06-18 2025-06-16 0.280 2,282,000 +100,000 0.01% 638,960
2025-01-24 2025-01-22 0.270 2,182,000 -50,000 0.01% 589,140
2025-01-23 2025-01-21 0.285 2,232,000 +50,000 0.01% 636,120
2024-10-15 2024-10-10 0.310 2,182,000 -150,000 0.01% 676,420
2024-10-14 2024-10-09 0.290 2,332,000 -80,000 0.01% 676,280
2024-10-10 2024-10-08 0.305 2,412,000 -130,000 0.01% 735,660
2024-10-08 2024-10-04 0.325 2,542,000 -40,000 0.02% 826,150
2024-10-07 2024-10-03 0.350 2,582,000 +80,000 0.02% 903,700
2024-10-04 2024-10-02 0.410 2,502,000 +1,200,000 0.02% 1,025,820
2024-10-03 2024-09-30 0.330 1,302,000 +20,000 0.01% 429,660
2024-10-02 2024-09-27 0.280 1,282,000 +100,000 0.01% 358,960
2024-07-19 2024-07-17 0.243 1,182,000 +5,591 0.01% 287,404
2024-05-22 2024-05-20 0.316 1,176,409 -298,581 0.01% 372,330
2024-05-20 2024-05-16 0.306 1,474,990 +298,581 0.01% 452,010
2024-05-14 2024-05-10 0.291 1,176,409 -497,635 0.01% 342,780
2024-03-06 2024-03-04 0.271 1,674,044 +199,054 0.01% 454,140
2024-02-16 2024-02-14 0.276 1,474,990 +298,581 0.01% 407,550
2023-07-14 2023-07-12 0.455 1,176,409 +21,037 0.01% 535,567
2023-02-03 2023-02-01 0.716 1,155,372 -29,324 0.01% 827,400
2023-01-31 2023-01-27 0.716 1,184,696 -224,819 0.01% 848,400
2022-06-08 2022-06-06 0.837 1,409,515 +133,904 0.01% 1,179,094
2022-02-14 2022-02-10 1.017 1,275,611 -8,846 0.01% 1,297,800
2021-12-29 2021-12-24 0.893 1,284,457 +88,461 0.01% 1,147,080
2021-09-20 2021-09-16 0.927 1,195,996 -35,384 0.01% 1,108,640
2021-06-29 2021-06-25 1.142 1,231,380 -17,692 0.01% 1,405,920
2021-06-03 2021-06-01 1.429 1,249,072 +103,235 0.01% 1,785,490
2021-05-21 2021-05-18 1.380 1,145,837 -6,068,392 0.01% 1,581,440
2021-05-11 2021-05-07 1.331 7,214,229 +16,230 0.05% 9,601,200
2021-04-20 2021-04-16 1.454 7,197,999 -1,136,099 0.05% 10,466,600
2021-03-25 2021-03-23 1.454 8,334,098 +81,150 0.06% 12,118,600
2021-02-22 2021-02-18 1.380 8,252,948 +973,799 0.06% 11,390,400
2021-02-19 2021-02-17 1.442 7,279,149 +284,025 0.05% 10,494,900
2021-02-18 2021-02-16 1.442 6,995,124 +1,960,582 0.05% 10,085,400
2021-02-05 2021-02-03 1.392 5,034,542 +1,704,149 0.04% 7,010,520
2021-02-04 2021-02-02 1.405 3,330,393 +2,043,355 0.02% 4,678,560
2021-02-03 2021-02-01 1.356 1,287,038 +238,581 0.01% 1,744,600
2021-01-29 2021-01-27 1.392 1,048,457 -11,361 0.01% 1,459,960
2021-01-27 2021-01-25 1.417 1,059,818 -81,150 0.01% 1,501,900
2021-01-12 2021-01-08 1.356 1,140,968 -243,450 0.01% 1,546,600
2020-10-30 2020-10-28 1.466 1,384,418 -12,984 0.01% 2,030,140
2020-10-27 2020-10-22 1.540 1,397,402 -108,741 0.01% 2,152,500
2020-10-22 2020-10-20 1.565 1,506,143 -3,246 0.01% 2,357,120
2020-10-21 2020-10-19 1.553 1,509,389 -6,492 0.01% 2,343,600
2020-10-20 2020-10-16 1.565 1,515,881 -81,150 0.01% 2,372,360
2020-10-16 2020-10-14 1.540 1,597,031 -16,230 0.01% 2,460,001
2020-10-14 2020-10-09 1.590 1,613,261 -219,104 0.01% 2,564,521
2020-09-11 2020-09-09 1.664 1,832,365 +40,575 0.01% 3,048,299
2020-09-03 2020-09-01 1.688 1,791,790 +81,149 0.01% 3,024,959
2020-08-31 2020-08-27 1.725 1,710,641 +81,150 0.01% 2,951,201
2020-08-25 2020-08-21 1.861 1,629,491 -243,449 0.01% 3,032,081
2020-08-19 2020-08-17 1.762 1,872,940 -48,690 0.01% 3,300,439
2020-08-17 2020-08-13 1.676 1,921,630 +40,575 0.01% 3,220,479
2020-08-14 2020-08-12 1.701 1,881,055 +162,299 0.01% 3,198,839
2020-08-10 2020-08-06 1.750 1,718,756 +73,035 0.01% 3,007,561
2020-08-06 2020-08-04 1.836 1,645,721 -32,460 0.01% 3,021,721
2020-08-05 2020-08-03 1.713 1,678,181 +284,025 0.01% 2,874,521
2020-07-28 2020-07-24 1.713 1,394,156 +81,150 0.01% 2,388,020
2020-07-24 2020-07-22 1.762 1,313,006 +81,150 0.01% 2,313,740
2020-07-22 2020-07-20 1.861 1,231,856 -81,150 0.01% 2,292,180
2020-07-14 2020-07-10 1.774 1,313,006 +120,102 0.01% 2,329,920
2020-07-13 2020-07-09 1.811 1,192,904 +1,623 0.01% 2,160,900
2020-07-10 2020-07-08 1.824 1,191,281 +162,300 0.01% 2,172,640
2020-07-09 2020-07-07 1.787 1,028,981 +6,492 0.01% 1,838,600
2020-07-07 2020-07-03 1.885 1,022,489 +3,246 0.01% 1,927,800
2020-07-06 2020-07-02 1.873 1,019,243 -64,920 0.01% 1,909,120
2020-06-29 2020-06-24 1.750 1,084,163 +81,150 0.01% 1,897,120
2020-06-24 2020-06-22 1.725 1,003,013 -24,345 0.01% 1,730,400
2020-06-23 2020-06-19 1.762 1,027,358 +129,840 0.01% 1,810,380
2020-06-22 2020-06-18 1.713 897,518 -40,575 0.01% 1,537,340
2020-06-18 2020-06-16 1.713 938,093 -40,575 0.01% 1,606,840
2020-06-04 2020-06-02 1.654 978,668 +60,184 0.01% 1,619,130
2020-06-01 2020-05-28 1.484 918,484 +76,160 0.01% 1,362,780
2020-05-05 2020-04-29 1.615 842,324 -1,524 0.01% 1,360,379
2020-03-27 2020-03-25 1.457 843,848 -38,079 0.01% 1,229,881
2020-03-19 2020-03-17 1.418 881,927 +38,079 0.01% 1,250,640
2020-03-17 2020-03-13 1.602 843,848 +304,639 0.01% 1,351,761
2020-03-09 2020-03-05 1.851 539,209 -7,616 0.00% 998,279
2020-02-28 2020-02-26 1.865 546,825 -45,696 0.00% 1,019,559
2020-02-27 2020-02-25 1.720 592,521 -30,464 0.00% 1,019,180
2020-02-21 2020-02-19 1.746 622,985 +30,464 0.01% 1,087,940
2020-02-20 2020-02-18 1.707 592,521 -7,616 0.00% 1,011,400
2020-01-29 2020-01-22 1.576 600,137 -228,479 0.00% 945,600
2020-01-23 2020-01-21 1.563 828,616 +38,080 0.01% 1,294,721
2020-01-22 2020-01-20 1.641 790,536 -152,319 0.01% 1,297,500
2020-01-20 2020-01-16 1.615 942,855 -197,253 0.01% 1,522,740
2020-01-15 2020-01-13 1.352 1,140,108 -76,160 0.01% 1,541,910
2019-09-02 2019-08-29 1.169 1,216,268 -604,706 0.01% 1,421,330
2019-08-29 2019-08-27 1.142 1,820,974 +604,706 0.02% 2,080,170
2019-06-03 2019-05-30 1.263 1,216,268 +40,577 0.01% 1,536,470
2019-05-31 2019-05-29 1.250 1,175,691 -2,884,381 0.01% 1,469,240
2019-05-30 2019-05-28 1.290 4,060,072 -1,325,137 0.03% 5,239,250
2019-05-29 2019-05-27 1.223 5,385,209 -2,192,366 0.05% 6,583,500
2019-05-28 2019-05-24 1.223 7,577,575 -1,766,849 0.06% 9,263,701
2019-05-07 2019-05-03 1.413 9,344,424 +485,884 0.08% 13,200,720
2019-05-06 2019-05-02 1.440 8,858,540 +3,474,803 0.08% 12,754,980
2019-04-23 2019-04-17 1.467 5,383,737 -368,093 0.05% 7,898,040
2019-04-16 2019-04-12 1.467 5,751,830 -1,141,090 0.05% 8,438,039
2019-04-15 2019-04-11 1.467 6,892,920 -147,238 0.06% 10,112,039
2019-04-12 2019-04-10 1.481 7,040,158 +1,280,966 0.06% 10,423,670
2019-04-11 2019-04-09 1.494 5,759,192 +2,369,050 0.05% 8,605,300
2019-04-10 2019-04-08 1.426 3,390,142 +820,113 0.03% 4,835,250
2019-04-04 2019-04-02 1.413 2,570,029 +851,032 0.02% 3,630,639
2019-03-28 2019-03-26 1.345 1,718,997 -244,414 0.01% 2,311,650
2019-03-25 2019-03-21 1.386 1,963,411 +239,997 0.02% 2,720,340
2019-03-18 2019-03-14 1.290 1,723,414 -67,729 0.01% 2,223,950
2019-03-14 2019-03-12 1.263 1,791,143 +4,417 0.02% 2,262,690
2019-03-04 2019-02-28 1.223 1,786,726 +73,618 0.02% 2,184,300
2019-02-27 2019-02-25 1.209 1,713,108 -106,010 0.01% 2,071,031
2019-02-22 2019-02-20 1.209 1,819,118 +1,472 0.02% 2,199,189
2019-02-11 2019-02-04 1.114 1,817,646 +67,729 0.02% 2,024,580
2019-01-31 2019-01-29 1.060 1,749,917 +611,035 0.01% 1,854,060
2019-01-25 2019-01-23 1.046 1,138,882 -73,618 0.01% 1,191,190
2018-12-27 2018-12-20 0.992 1,212,500 -11,043 0.01% 1,202,310
2018-12-17 2018-12-13 1.019 1,223,543 -36,809 0.01% 1,246,500
2018-12-12 2018-12-10 0.951 1,260,352 +36,809 0.01% 1,198,400
2018-11-06 2018-11-02 1.032 1,223,543 -73,619 0.01% 1,263,120
2018-10-12 2018-10-10 0.924 1,297,162 +36,810 0.01% 1,198,160
2018-10-08 2018-10-04 0.937 1,260,352 +36,809 0.01% 1,181,280
2018-09-28 2018-09-26 1.019 1,223,543 -73,619 0.01% 1,246,500
2018-06-28 2018-06-26 1.182 1,297,162 -73,619 0.01% 1,532,940
2018-06-25 2018-06-21 1.209 1,370,781 -36,809 0.01% 1,657,181
2018-06-20 2018-06-15 1.250 1,407,590 -36,809 0.01% 1,759,040
2018-06-14 2018-06-12 1.277 1,444,399 -47,116 0.01% 1,844,280
2018-06-08 2018-06-06 1.263 1,491,515 +73,619 0.01% 1,884,180
2018-05-29 2018-05-25 1.293 1,417,896 +47,576 0.01% 1,833,439
2018-04-09 2018-04-04 1.265 1,370,320 -7,115 0.01% 1,733,400
2018-03-29 2018-03-27 1.279 1,377,435 +71,149 0.01% 1,761,760
2018-03-21 2018-03-19 1.377 1,306,286 +71,148 0.01% 1,799,280
2018-03-01 2018-02-27 1.448 1,235,138 -264,672 0.01% 1,788,080
2018-02-23 2018-02-21 1.490 1,499,810 +196,370 0.01% 2,234,480
2018-02-21 2018-02-15 1.490 1,303,440 -1,422,970 0.01% 1,941,920
2018-02-13 2018-02-09 1.293 2,726,410 +1,422,970 0.02% 3,525,440
2018-02-12 2018-02-08 1.448 1,303,440 -711,485 0.01% 1,886,960
2018-02-09 2018-02-07 1.476 2,014,925 -818,208 0.02% 2,973,600
2018-02-08 2018-02-06 1.476 2,833,133 -291,709 0.03% 4,181,100
2018-02-07 2018-02-05 1.673 3,124,842 -35,574 0.03% 5,226,481
2018-02-06 2018-02-02 1.673 3,160,416 -18,498 0.03% 5,285,980
2018-02-01 2018-01-30 1.687 3,178,914 -853,782 0.03% 5,361,599
2018-01-31 2018-01-29 1.687 4,032,696 -1,297,749 0.04% 6,801,599
2018-01-30 2018-01-26 1.701 5,330,445 -249,020 0.05% 9,065,320
2018-01-29 2018-01-25 1.546 5,579,465 +142,297 0.05% 8,626,201
2018-01-26 2018-01-24 1.518 5,437,168 -1,212,370 0.05% 8,253,361
2018-01-25 2018-01-23 1.504 6,649,538 -1,117,031 0.06% 10,000,220
2018-01-24 2018-01-22 1.476 7,766,569 -358,588 0.07% 11,461,800
2018-01-23 2018-01-19 1.349 8,125,157 +428,313 0.07% 10,963,199
2018-01-18 2018-01-16 1.349 7,696,844 +39,844 0.07% 10,385,281
2018-01-15 2018-01-11 1.363 7,657,000 -7,115 0.07% 10,439,139
2018-01-11 2018-01-09 1.349 7,664,115 +711,485 0.07% 10,341,120
2018-01-10 2018-01-08 1.363 6,952,630 +5,293,447 0.06% 9,478,840
2018-01-09 2018-01-05 1.307 1,659,183 +358,589 0.01% 2,168,760
2018-01-05 2018-01-03 1.265 1,300,594 -71,149 0.01% 1,645,200
2018-01-04 2018-01-02 1.251 1,371,743 +42,689 0.01% 1,715,920
2017-12-12 2017-12-08 1.096 1,329,054 -71,148 0.01% 1,457,040
2017-11-20 2017-11-16 1.124 1,400,202 -71,149 0.01% 1,574,400
2017-11-15 2017-11-13 1.138 1,471,351 -5,692 0.01% 1,675,080
2017-11-09 2017-11-07 1.138 1,477,043 +71,149 0.01% 1,681,560
2017-11-01 2017-10-30 1.096 1,405,894 +71,148 0.01% 1,541,280
2017-10-31 2017-10-27 1.068 1,334,746 -56,918 0.01% 1,425,760
2017-10-10 2017-10-06 1.349 1,391,664 +56,918 0.01% 1,877,759
2017-09-29 2017-09-27 1.223 1,334,746 -48,381 0.01% 1,632,120
2017-09-28 2017-09-26 1.195 1,383,127 -2,846 0.01% 1,652,400
2017-09-27 2017-09-25 1.181 1,385,973 +4,269 0.01% 1,636,321
2017-09-26 2017-09-22 1.420 1,381,704 -18,498 0.01% 1,961,420
2017-09-25 2017-09-21 1.504 1,400,202 -21,345 0.01% 2,105,760
2017-09-22 2017-09-20 1.321 1,421,547 +35,574 0.01% 1,878,120
2017-09-21 2017-09-19 1.321 1,385,973 -35,574 0.01% 1,831,121
2017-09-20 2017-09-18 1.321 1,421,547 -78,263 0.01% 1,878,120
2017-09-18 2017-09-14 1.265 1,499,810 -35,574 0.01% 1,897,200
2017-09-15 2017-09-13 1.237 1,535,384 -92,493 0.01% 1,899,040
2017-09-14 2017-09-12 1.265 1,627,877 +92,493 0.01% 2,059,199
2017-09-13 2017-09-11 1.251 1,535,384 -213,446 0.01% 1,920,620
2017-09-12 2017-09-08 1.223 1,748,830 -21,344 0.02% 2,138,460
2017-09-11 2017-09-07 1.251 1,770,174 +234,790 0.02% 2,214,319
2017-09-07 2017-09-05 1.124 1,535,384 -96,762 0.01% 1,726,400
2017-09-06 2017-09-04 1.110 1,632,146 +7,115 0.01% 1,812,260
2017-09-04 2017-08-31 1.068 1,625,031 -71,149 0.01% 1,735,839
2017-09-01 2017-08-30 1.082 1,696,180 -2,846 0.02% 1,835,680
2017-08-30 2017-08-28 1.054 1,699,026 +55,496 0.02% 1,791,000
2017-08-29 2017-08-25 1.153 1,643,530 -48,381 0.01% 1,894,200
2017-08-24 2017-08-21 1.082 1,691,911 +71,148 0.02% 1,831,060
2017-08-16 2017-08-14 1.082 1,620,763 -71,148 0.01% 1,754,060
2017-08-14 2017-08-10 1.110 1,691,911 -274,633 0.02% 1,878,620
2017-08-11 2017-08-09 1.124 1,966,544 +227,675 0.02% 2,211,200
2017-08-09 2017-08-07 1.082 1,738,869 -56,919 0.02% 1,881,880
2017-08-04 2017-08-02 1.082 1,795,788 -71,148 0.02% 1,943,480
2017-08-03 2017-08-01 1.096 1,866,936 -71,149 0.02% 2,046,720
2017-08-02 2017-07-31 1.096 1,938,085 -355,742 0.02% 2,124,720
2017-08-01 2017-07-28 1.040 2,293,827 -355,743 0.02% 2,385,760
2017-07-31 2017-07-27 1.068 2,649,570 +640,337 0.02% 2,830,240
2017-07-28 2017-07-26 0.998 2,009,233 +120,952 0.02% 2,005,040
2017-07-27 2017-07-25 0.984 1,888,281 +110,992 0.02% 1,857,800
2017-07-25 2017-07-21 0.998 1,777,289 -213,446 0.02% 1,773,580
2017-07-24 2017-07-20 1.040 1,990,735 +426,891 0.02% 2,070,520
2017-07-13 2017-07-11 0.984 1,563,844 -49,804 0.01% 1,538,600
2017-07-11 2017-07-07 0.970 1,613,648 -199,216 0.01% 1,564,920
2017-07-10 2017-07-06 0.970 1,812,864 -960,504 0.02% 1,758,120
2017-07-06 2017-07-04 0.787 2,773,368 -42,689 0.02% 2,182,880
2017-07-05 2017-07-03 0.815 2,816,057 +7,115 0.03% 2,295,640
2017-06-09 2017-06-07 0.759 2,808,942 -9,961 0.02% 2,131,920
2017-06-06 2017-06-02 0.806 2,818,903 +116,190 0.03% 2,272,780
2017-05-23 2017-05-19 0.792 2,702,713 -113,238 0.03% 2,139,480
2017-05-22 2017-05-18 0.762 2,815,951 +45,022 0.03% 2,146,560
2017-05-19 2017-05-17 0.777 2,770,929 +68,216 0.03% 2,152,860
2017-05-08 2017-05-04 0.792 2,702,713 -40,930 0.03% 2,139,480
2017-05-04 2017-04-28 0.806 2,743,643 -136,431 0.03% 2,212,100
2017-04-21 2017-04-19 0.821 2,880,074 -122,789 0.03% 2,364,320
2017-04-19 2017-04-13 0.850 3,002,863 +54,573 0.03% 2,553,160
2017-03-23 2017-03-21 0.792 2,948,290 -1,091,454 0.03% 2,333,880
2017-03-22 2017-03-20 0.777 4,039,744 -573,014 0.04% 3,138,660
2017-03-21 2017-03-17 0.806 4,612,758 +68,216 0.04% 3,719,100
2017-03-20 2017-03-16 0.850 4,544,542 -68,216 0.04% 3,863,960
2017-03-17 2017-03-15 0.836 4,612,758 -68,216 0.04% 3,854,340
2017-03-15 2017-03-13 0.792 4,680,974 +955,023 0.04% 3,705,480
2017-03-14 2017-03-10 0.762 3,725,951 -68,216 0.03% 2,840,240
2017-03-13 2017-03-09 0.748 3,794,167 +68,216 0.04% 2,836,620
2017-03-06 2017-03-02 0.762 3,725,951 +68,216 0.03% 2,840,240
2017-03-03 2017-03-01 0.777 3,657,735 -58,666 0.03% 2,841,860
2017-03-01 2017-02-27 0.762 3,716,401 +68,216 0.03% 2,832,960
2017-02-28 2017-02-24 0.748 3,648,185 +34,108 0.03% 2,727,480
2017-02-21 2017-02-17 0.806 3,614,077 -54,573 0.03% 2,913,900
2017-02-17 2017-02-15 0.806 3,668,650 -68,216 0.03% 2,957,900
2017-02-16 2017-02-14 0.777 3,736,866 +68,216 0.03% 2,903,340
2017-02-15 2017-02-13 0.762 3,668,650 -68,216 0.03% 2,796,560
2017-02-13 2017-02-09 0.821 3,736,866 -238,755 0.03% 3,067,680
2016-12-21 2016-12-19 0.726 3,975,621 -102,324 0.04% 2,884,860
2016-11-29 2016-11-25 0.748 4,077,945 -6,822 0.04% 3,048,780
2016-11-25 2016-11-23 0.777 4,084,767 +68,216 0.04% 3,173,640
2016-11-07 2016-11-03 0.777 4,016,551 -68,216 0.04% 3,120,640
2016-10-24 2016-10-19 0.733 4,084,767 -61,394 0.04% 2,994,000
2016-10-13 2016-10-11 0.748 4,146,161 +68,216 0.04% 3,099,780
2016-10-12 2016-10-07 0.762 4,077,945 -204,648 0.04% 3,108,560
2016-10-11 2016-10-06 0.777 4,282,593 +34,108 0.04% 3,327,340
2016-10-07 2016-10-05 0.821 4,248,485 -34,108 0.04% 3,487,680
2016-09-28 2016-09-26 0.792 4,282,593 -1,023,238 0.04% 3,390,120
2016-09-26 2016-09-22 0.777 5,305,831 +955,022 0.05% 4,122,340
2016-09-19 2016-09-14 0.762 4,350,809 -47,751 0.04% 3,316,560
2016-09-13 2016-09-09 0.777 4,398,560 +150,075 0.04% 3,417,440
2016-09-12 2016-09-08 0.777 4,248,485 +341,080 0.04% 3,300,840
2016-08-31 2016-08-29 0.726 3,907,405 -504,798 0.04% 2,835,360
2016-07-26 2016-07-22 0.748 4,412,203 -136,432 0.04% 3,298,680
2016-07-25 2016-07-21 0.777 4,548,635 +136,432 0.04% 3,534,040
2016-07-14 2016-07-12 0.630 4,412,203 -68,216 0.04% 2,781,240
2016-07-11 2016-07-07 0.638 4,480,419 -68,216 0.04% 2,857,080
2016-06-30 2016-06-28 0.579 4,548,635 -68,216 0.04% 2,633,860
2016-06-22 2016-06-20 0.586 4,616,851 -20,464 0.04% 2,707,200
2016-06-21 2016-06-17 0.586 4,637,315 +613,943 0.04% 2,719,200
2016-06-10 2016-06-07 0.579 4,023,372 +88,680 0.04% 2,329,710
2016-04-15 2016-04-13 0.645 3,934,692 -68,216 0.04% 2,537,920
2016-03-11 2016-03-09 0.667 4,002,908 -92,773 0.04% 2,669,940
2016-03-10 2016-03-08 0.674 4,095,681 +40,929 0.04% 2,761,840
2016-03-08 2016-03-04 0.726 4,054,752 -68,153 0.04% 2,942,561
2016-03-07 2016-03-03 0.695 4,122,905 -705,932 0.04% 2,864,700
2016-03-04 2016-03-02 0.726 4,828,837 +757,744 0.05% 3,504,320
2016-03-03 2016-03-01 0.641 4,071,093 -60,879 0.04% 2,608,690
2016-03-01 2016-02-26 0.610 4,131,972 -3,885 0.04% 2,520,100
2016-02-23 2016-02-19 0.618 4,135,857 +84,193 0.04% 2,554,400
2016-01-27 2016-01-25 0.649 4,051,664 -6,476 0.04% 2,627,520
2016-01-26 2016-01-22 0.610 4,058,140 +233,152 0.04% 2,475,070
2016-01-12 2016-01-08 0.772 3,824,988 -51,812 0.04% 2,953,000
2015-12-23 2015-12-21 0.818 3,876,800 -16,838 0.04% 3,172,580
2015-12-22 2015-12-18 0.772 3,893,638 -129,529 0.04% 3,006,000
2015-12-21 2015-12-17 0.757 4,023,167 -312,165 0.04% 3,043,880
2015-12-11 2015-12-09 0.741 4,335,332 -129,529 0.04% 3,213,120
2015-12-04 2015-12-02 0.695 4,464,861 -6,476 0.05% 3,102,300
2015-12-01 2015-11-27 0.664 4,471,337 -129,529 0.05% 2,968,720
2015-11-27 2015-11-25 0.679 4,600,866 +129,529 0.05% 3,125,760
2015-11-26 2015-11-24 0.672 4,471,337 -299,212 0.05% 3,003,240
2015-11-20 2015-11-18 0.664 4,770,549 -388,587 0.05% 3,167,380
2015-11-19 2015-11-17 0.672 5,159,136 +362,681 0.05% 3,465,210
2015-11-16 2015-11-12 0.672 4,796,455 -64,764 0.05% 3,221,610
2015-11-12 2015-11-10 0.633 4,861,219 -454,647 0.05% 3,077,460
2015-11-06 2015-11-04 0.618 5,315,866 -217,608 0.05% 3,283,200
2015-11-04 2015-11-02 0.618 5,533,474 -226,676 0.06% 3,417,600
2015-10-29 2015-10-27 0.618 5,760,150 -550,497 0.06% 3,557,600
2015-10-28 2015-10-26 0.641 6,310,647 -323,823 0.06% 4,043,760
2015-10-26 2015-10-22 0.633 6,634,470 +712,409 0.07% 4,200,040
2015-10-23 2015-10-20 0.618 5,922,061 -64,764 0.06% 3,657,600
2015-10-22 2015-10-19 0.610 5,986,825 -129,529 0.06% 3,651,380
2015-10-20 2015-10-16 0.610 6,116,354 +129,529 0.06% 3,730,380
2015-10-14 2015-10-12 0.633 5,986,825 +129,529 0.06% 3,790,040
2015-09-25 2015-09-23 0.594 5,857,296 -97,147 0.06% 3,481,940
2015-09-11 2015-09-09 0.602 5,954,443 +25,906 0.06% 3,585,660
2015-09-08 2015-09-04 0.564 5,928,537 -647,645 0.06% 3,341,210
2015-08-31 2015-08-27 0.540 6,576,182 -19,429 0.07% 3,553,900
2015-08-27 2015-08-25 0.479 6,595,611 -1,295,289 0.07% 3,157,040
2015-08-26 2015-08-24 0.486 7,890,900 -259,058 0.08% 3,837,960
2015-08-20 2015-08-18 0.625 8,149,958 +64,765 0.08% 5,096,520
2015-08-19 2015-08-17 0.649 8,085,193 -64,765 0.08% 5,243,280
2015-08-18 2015-08-14 0.633 8,149,958 +64,765 0.08% 5,159,440
2015-08-13 2015-08-11 0.664 8,085,193 +64,764 0.08% 5,368,120
2015-08-11 2015-08-07 0.656 8,020,429 -62,174 0.08% 5,263,200
2015-08-07 2015-08-05 0.649 8,082,603 +64,765 0.08% 5,241,600
2015-07-31 2015-07-29 0.664 8,017,838 -167,093 0.08% 5,323,400
2015-07-27 2015-07-23 0.703 8,184,931 +40,154 0.08% 5,750,290
2015-07-24 2015-07-22 0.703 8,144,777 +22,020 0.08% 5,722,080
2015-07-23 2015-07-21 0.703 8,122,757 -23,315 0.08% 5,706,610
2015-07-22 2015-07-20 0.703 8,146,072 +98,442 0.08% 5,722,990
2015-07-21 2015-07-17 0.710 8,047,630 -28,496 0.08% 5,715,960
2015-07-20 2015-07-16 0.703 8,076,126 -5,181 0.08% 5,673,850
2015-07-17 2015-07-15 0.695 8,081,307 +64,764 0.08% 5,615,100
2015-07-15 2015-07-13 0.703 8,016,543 -183,931 0.08% 5,631,990
2015-07-14 2015-07-10 0.687 8,200,474 +49,221 0.08% 5,634,590
2015-07-13 2015-07-09 0.618 8,151,253 +538,840 0.08% 5,034,400
2015-07-10 2015-07-08 0.517 7,612,413 -51,811 0.08% 3,937,590
2015-07-09 2015-07-07 0.633 7,664,224 +10,362 0.08% 4,851,940
2015-07-08 2015-07-06 0.679 7,653,862 -161,911 0.08% 5,199,920
2015-07-07 2015-07-03 0.787 7,815,773 -163,207 0.08% 6,154,680
2015-07-06 2015-07-02 0.834 7,978,980 +129,529 0.08% 6,652,800
2015-07-03 2015-06-30 0.865 7,849,451 -1,442,952 0.08% 6,787,200
2015-07-02 2015-06-29 0.803 9,292,403 -861,367 0.09% 7,460,960
2015-06-30 2015-06-26 0.834 10,153,770 +64,765 0.10% 8,466,120
2015-06-25 2015-06-23 0.880 10,089,005 -207,246 0.10% 8,879,460
2015-06-24 2015-06-22 0.896 10,296,251 -97,147 0.10% 9,220,840
2015-06-23 2015-06-19 0.865 10,393,398 +79,013 0.11% 8,986,880
2015-06-22 2015-06-18 0.880 10,314,385 -1,748,640 0.11% 9,077,820
2015-06-19 2015-06-17 0.880 12,063,025 -44,040 0.12% 10,616,820
2015-06-18 2015-06-16 0.787 12,107,065 -279,783 0.12% 9,533,940
2015-06-17 2015-06-15 0.818 12,386,848 -971,466 0.13% 10,136,780
2015-06-16 2015-06-12 0.865 13,358,314 +1,683,875 0.14% 11,550,560
2015-06-12 2015-06-10 0.865 11,674,439 -12,953 0.12% 10,094,560
2015-06-11 2015-06-09 0.880 11,687,392 +173,569 0.12% 10,286,220
2015-06-10 2015-06-08 0.926 11,513,823 +6,476 0.12% 10,666,800
2015-06-08 2015-06-04 0.942 11,507,347 -195,588 0.12% 10,838,480
2015-06-04 2015-06-02 0.957 11,702,935 -310,869 0.12% 11,203,400
2015-06-03 2015-06-01 0.926 12,013,804 +148,958 0.12% 11,130,000
2015-06-02 2015-05-29 0.926 11,864,846 +11,657 0.12% 10,992,000
2015-06-01 2015-05-28 0.911 11,853,189 -38,858 0.12% 10,798,180
2015-05-29 2015-05-27 0.942 11,892,047 +32,382 0.12% 11,200,820
2015-05-28 2015-05-26 0.973 11,859,665 -1,545,280 0.12% 11,536,560
2015-05-27 2015-05-22 0.942 13,404,945 +10,363 0.16% 12,625,780
2015-05-26 2015-05-21 0.926 13,394,582 +41,449 0.16% 12,409,200
2015-05-22 2015-05-20 0.942 13,353,133 +116,576 0.16% 12,576,980
2015-05-21 2015-05-19 0.973 13,236,557 +212,427 0.16% 12,875,940
2015-05-20 2015-05-18 0.942 13,024,130 -94,556 0.16% 12,267,100
2015-05-19 2015-05-15 0.957 13,118,686 +287,554 0.16% 12,558,720
2015-05-18 2015-05-14 0.973 12,831,132 +1,521,965 0.16% 12,481,560
2015-05-15 2015-05-13 0.926 11,309,167 -414,493 0.14% 10,477,200
2015-05-14 2015-05-12 0.926 11,723,660 -23,315 0.14% 10,861,200
2015-05-12 2015-05-08 0.988 11,746,975 -28,496 0.14% 11,608,320
2015-05-11 2015-05-07 0.865 11,775,471 -129,529 0.14% 10,181,920
2015-05-08 2015-05-06 0.926 11,905,000 -129,529 0.15% 11,029,200
2015-05-07 2015-05-05 0.957 12,034,529 -369,157 0.15% 11,520,840
2015-05-06 2015-05-04 1.019 12,403,686 -2,021,946 0.15% 12,640,320
2015-05-05 2015-04-30 0.973 14,425,632 +1,028,459 0.18% 14,032,620
2015-05-04 2015-04-29 0.787 13,397,173 +148,958 0.16% 10,549,860
2015-04-29 2015-04-27 0.787 13,248,215 -196,884 0.16% 10,432,560
2015-04-27 2015-04-23 0.772 13,445,099 -1,216,276 0.16% 10,380,000
2015-04-24 2015-04-22 0.787 14,661,375 +142,482 0.18% 11,545,380
2015-04-23 2015-04-21 0.749 14,518,893 +3,257,651 0.18% 10,872,730
2015-04-21 2015-04-17 0.757 11,261,242 +31,087 0.14% 8,520,120
2015-04-20 2015-04-16 0.772 11,230,155 +20,725 0.14% 8,670,000
2015-04-17 2015-04-15 0.757 11,209,430 -265,534 0.14% 8,480,920
2015-04-16 2015-04-14 0.818 11,474,964 +492,209 0.14% 9,390,540
2015-04-15 2015-04-13 0.849 10,982,755 +37,564 0.13% 9,326,900
2015-04-14 2015-04-10 0.733 10,945,191 +49,221 0.13% 8,027,500
2015-04-13 2015-04-09 0.726 10,895,970 -194,293 0.13% 7,907,280
2015-04-10 2015-04-08 0.695 11,090,263 +126,938 0.14% 7,705,800
2015-04-09 2015-04-02 0.656 10,963,325 +64,764 0.13% 7,194,400
2015-04-08 2015-04-01 0.656 10,898,561 +129,529 0.13% 7,151,900
2015-04-02 2015-03-31 0.664 10,769,032 +6,415,566 0.13% 7,150,040
2015-03-31 2015-03-27 0.625 4,353,466 -64,764 0.05% 2,722,410
2015-03-20 2015-03-18 0.618 4,418,230 +64,764 0.05% 2,728,800
2015-03-17 2015-03-13 0.610 4,353,466 -291,440 0.05% 2,655,190
2015-03-12 2015-03-10 0.618 4,644,906 -64,764 0.06% 2,868,800
2015-03-11 2015-03-09 0.618 4,709,670 +12,952 0.06% 2,908,800
2015-03-09 2015-03-05 0.618 4,696,718 +23,316 0.06% 2,900,800
2015-03-04 2015-03-02 0.633 4,673,402 -64,765 0.06% 2,958,560
2015-03-03 2015-02-27 0.633 4,738,167 -259,058 0.06% 2,999,560
2015-02-10 2015-02-06 0.641 4,997,225 +3,886 0.08% 3,202,140
2015-02-09 2015-02-05 0.656 4,993,339 -51,811 0.08% 3,276,750
2015-02-06 2015-02-04 0.649 5,045,150 +45,335 0.09% 3,271,800
2015-02-05 2015-02-03 0.641 4,999,815 +64,764 0.08% 3,203,800
2015-02-02 2015-01-29 0.641 4,935,051 -64,764 0.08% 3,162,300
2015-01-29 2015-01-27 0.664 4,999,815 -23,315 0.08% 3,319,600
2015-01-23 2015-01-21 0.672 5,023,130 +103,623 0.09% 3,373,860
2015-01-21 2015-01-19 0.672 4,919,507 -388,587 0.08% 3,304,260
2015-01-20 2015-01-16 0.687 5,308,094 -1,360,053 0.09% 3,647,220
2015-01-19 2015-01-15 0.718 6,668,147 -129,529 0.11% 4,787,640
2015-01-12 2015-01-08 0.726 6,797,676 -637,282 0.12% 4,933,120
2015-01-09 2015-01-07 0.757 7,434,958 +388,586 0.13% 5,625,200
2015-01-08 2015-01-06 0.757 7,046,372 +33,678 0.12% 5,331,200
2015-01-07 2015-01-05 0.803 7,012,694 +920,950 0.12% 5,630,560
2015-01-06 2015-01-02 0.818 6,091,744 +323,823 0.10% 4,985,180
2015-01-05 2014-12-31 0.772 5,767,921 -420,969 0.10% 4,453,000
2015-01-02 2014-12-29 0.679 6,188,890 +733,133 0.11% 4,204,640
2014-12-30 2014-12-24 0.664 5,455,757 -142,482 0.09% 3,622,320
2014-12-29 2014-12-22 0.625 5,598,239 -1,295,288 0.10% 3,500,820
2014-12-19 2014-12-17 0.618 6,893,527 +129,528 0.12% 4,257,600
2014-12-15 2014-12-11 0.664 6,763,999 +51,812 0.11% 4,490,920
2014-12-11 2014-12-09 0.664 6,712,187 -647,644 0.11% 4,456,520
2014-12-10 2014-12-08 0.695 7,359,831 -1,088,043 0.12% 5,113,800
2014-12-08 2014-12-04 0.687 8,447,874 -680,027 0.14% 5,804,580
2014-12-05 2014-12-03 0.687 9,127,901 +348,433 0.15% 6,271,830
2014-12-04 2014-12-02 0.679 8,779,468 +7,772 0.15% 5,964,640
2014-12-03 2014-12-01 0.679 8,771,696 -181,341 0.15% 5,959,360
2014-12-02 2014-11-28 0.726 8,953,037 +362,681 0.15% 6,497,280
2014-12-01 2014-11-27 0.703 8,590,356 -84,194 0.15% 6,035,120
2014-11-28 2014-11-26 0.718 8,674,550 +64,765 0.15% 6,228,210
2014-11-27 2014-11-25 0.733 8,609,785 -243,515 0.15% 6,314,650
2014-11-26 2014-11-24 0.757 8,853,300 +2,821,140 0.15% 6,698,300
2014-11-21 2014-11-19 0.656 6,032,160 -727,953 0.10% 3,958,450
2014-11-12 2014-11-10 0.649 6,760,113 +19,430 0.11% 4,383,960
2014-11-06 2014-11-04 0.687 6,740,683 +64,764 0.11% 4,631,560
2014-10-31 2014-10-29 0.656 6,675,919 +32,382 0.11% 4,380,900
2014-10-20 2014-10-16 0.679 6,643,537 -129,529 0.11% 4,513,520
2014-10-17 2014-10-15 0.679 6,773,066 +129,529 0.12% 4,601,520
2014-10-07 2014-10-03 0.695 6,643,537 -11,657 0.11% 4,616,100
2014-09-19 2014-09-17 0.703 6,655,194 -64,765 0.11% 4,675,580
2014-09-18 2014-09-16 0.695 6,719,959 -12,953 0.11% 4,669,200
2014-09-17 2014-09-15 0.687 6,732,912 +64,765 0.11% 4,626,220
2014-09-12 2014-09-10 0.733 6,668,147 -64,765 0.11% 4,890,600
2014-09-08 2014-09-04 0.749 6,732,912 +194,294 0.11% 5,042,060
2014-09-05 2014-09-03 0.772 6,538,618 -64,765 0.11% 5,048,000
2014-09-04 2014-09-02 0.757 6,603,383 +6,477 0.11% 4,996,040
2014-08-21 2014-08-19 0.787 6,596,906 -10,363 0.11% 5,194,860
2014-08-20 2014-08-18 0.849 6,607,269 +64,765 0.11% 5,611,100
2014-08-18 2014-08-14 0.849 6,542,504 +64,764 0.11% 5,556,100
2014-08-15 2014-08-13 0.849 6,477,740 -129,529 0.11% 5,501,100
2014-08-14 2014-08-12 0.865 6,607,269 +129,529 0.11% 5,713,120
2014-08-13 2014-08-11 0.865 6,477,740 -129,529 0.11% 5,601,120
2014-08-12 2014-08-08 0.849 6,607,269 +64,765 0.11% 5,611,100
2014-08-11 2014-08-07 0.880 6,542,504 +323,822 0.11% 5,758,140
2014-08-08 2014-08-06 0.896 6,218,682 -194,293 0.11% 5,569,160
2014-08-07 2014-08-05 0.849 6,412,975 -647,645 0.11% 5,446,100
2014-08-06 2014-08-04 0.865 7,060,620 +194,294 0.12% 6,105,120
2014-08-05 2014-08-01 0.865 6,866,326 +103,623 0.12% 5,937,120
2014-08-04 2014-07-31 0.911 6,762,703 -142,482 0.11% 6,160,780
2014-08-01 2014-07-30 0.818 6,905,185 +349,728 0.12% 5,650,860
2014-07-31 2014-07-29 0.865 6,555,457 +77,717 0.11% 5,668,320
2014-07-29 2014-07-25 0.880 6,477,740 -479,257 0.11% 5,701,140
2014-07-28 2014-07-24 0.803 6,956,997 +777,174 0.12% 5,585,840
2014-07-25 2014-07-23 0.764 6,179,823 -129,529 0.10% 4,723,290
2014-07-23 2014-07-21 0.710 6,309,352 +1,295 0.11% 4,481,320
2014-07-22 2014-07-18 0.726 6,308,057 -63,469 0.11% 4,577,800
2014-07-15 2014-07-11 0.703 6,371,526 +64,764 0.11% 4,476,290
2014-07-14 2014-07-10 0.710 6,306,762 -64,764 0.11% 4,479,480
2014-07-11 2014-07-09 0.710 6,371,526 +64,764 0.11% 4,525,480
2014-07-10 2014-07-08 0.741 6,306,762 +64,765 0.11% 4,674,240
2014-07-09 2014-07-07 0.757 6,241,997 +9,067 0.11% 4,722,620
2014-07-08 2014-07-04 0.757 6,232,930 -73,832 0.11% 4,715,760
2014-07-07 2014-07-03 0.718 6,306,762 -64,764 0.11% 4,528,170
2014-07-03 2014-06-30 0.672 6,371,526 +64,764 0.11% 4,279,530
2014-06-25 2014-06-23 0.695 6,306,762 +25,906 0.11% 4,382,100
2014-06-17 2014-06-13 0.741 6,280,856 +64,765 0.11% 4,655,040
2014-06-16 2014-06-12 0.757 6,216,091 +64,764 0.11% 4,703,020
2014-06-09 2014-06-05 0.757 6,151,327 -89,375 0.10% 4,654,020
2014-06-06 2014-06-04 0.726 6,240,702 +64,765 0.11% 4,528,920
2014-05-29 2014-05-27 0.757 6,175,937 +24,610 0.10% 4,672,640
2014-05-28 2014-05-26 0.764 6,151,327 -97,147 0.10% 4,701,510
2014-05-27 2014-05-23 0.787 6,248,474 +12,953 0.11% 4,920,480
2014-05-20 2014-05-16 0.757 6,235,521 -12,953 0.11% 4,717,720
2014-05-19 2014-05-15 0.764 6,248,474 +64,765 0.11% 4,775,760
2014-05-16 2014-05-14 0.819 6,183,709 +12,953 0.11% 5,062,312
2014-05-15 2014-05-13 0.787 6,170,756 +86,909 0.10% 4,857,412
2014-05-14 2014-05-12 0.756 6,083,847 +127,038 0.11% 4,597,440
2014-05-13 2014-05-09 0.748 5,956,809 +127,038 0.10% 4,454,550
2014-05-12 2014-05-08 0.771 5,829,771 +22,866 0.10% 4,497,220
2014-05-07 2014-05-02 0.803 5,806,905 +50,816 0.10% 4,662,420
2014-04-30 2014-04-28 0.803 5,756,089 +17,785 0.10% 4,621,620
2014-04-29 2014-04-25 0.819 5,738,304 -254,076 0.10% 4,697,680
2014-04-28 2014-04-24 0.866 5,992,380 +6,352 0.10% 5,188,700
2014-04-22 2014-04-16 0.897 5,986,028 -63,519 0.10% 5,371,680
2014-04-15 2014-04-11 0.976 6,049,547 +63,519 0.10% 5,904,880
2014-04-14 2014-04-10 0.992 5,986,028 -82,575 0.10% 5,937,120
2014-04-11 2014-04-09 1.023 6,068,603 +15,245 0.11% 6,210,100
2014-04-10 2014-04-08 0.976 6,053,358 +381,114 0.10% 5,908,600
2014-04-08 2014-04-04 0.897 5,672,244 +285,835 0.10% 5,090,100
2014-04-07 2014-04-03 0.929 5,386,409 +190,557 0.09% 5,003,200
2014-04-04 2014-04-02 0.913 5,195,852 +381,114 0.09% 4,744,400
2014-04-01 2014-03-28 0.803 4,814,738 +127,038 0.08% 3,865,800
2014-03-27 2014-03-25 0.819 4,687,700 +63,519 0.08% 3,837,600
2014-03-26 2014-03-24 0.819 4,624,181 -38,112 0.08% 3,785,600
2014-03-25 2014-03-21 0.787 4,662,293 -63,519 0.08% 3,670,000
2014-03-24 2014-03-20 0.764 4,725,812 +127,038 0.08% 3,608,400
2014-03-17 2014-03-13 0.897 4,598,774 +19,056 0.08% 4,126,800
2014-03-11 2014-03-07 0.960 4,579,718 +190,557 0.08% 4,398,100
2014-03-10 2014-03-06 0.992 4,389,161 -127,038 0.08% 4,353,300
2014-03-06 2014-03-04 0.960 4,516,199 +127,038 0.08% 4,337,100
2014-03-05 2014-03-03 0.992 4,389,161 -127,038 0.08% 4,353,300
2014-02-25 2014-02-21 1.008 4,516,199 +63,519 0.08% 4,550,400
2014-02-21 2014-02-19 1.071 4,452,680 -44,463 0.08% 4,766,800
2014-02-18 2014-02-14 1.071 4,497,143 +63,519 0.08% 4,814,400
2014-02-11 2014-02-07 1.134 4,433,624 -86,386 0.08% 5,025,600
2014-02-06 2014-02-04 1.071 4,520,010 +190,557 0.08% 4,838,880
2014-02-05 2014-01-30 1.086 4,329,453 +12,703 0.07% 4,703,040
2014-02-04 2014-01-28 1.102 4,316,750 +118,146 0.07% 4,757,201
2014-01-29 2014-01-27 1.055 4,198,604 -876,562 0.07% 4,428,700
2014-01-28 2014-01-24 1.071 5,075,166 -317,595 0.09% 5,433,200
2014-01-24 2014-01-22 1.181 5,392,761 -127,038 0.09% 6,367,500
2014-01-22 2014-01-20 0.913 5,519,799 -31,759 0.10% 5,040,200
2014-01-16 2014-01-14 1.055 5,551,558 +63,519 0.10% 5,855,800
2014-01-15 2014-01-13 1.086 5,488,039 -611,053 0.10% 5,961,600
2014-01-14 2014-01-10 1.055 6,099,092 +6,352 0.11% 6,433,340
2014-01-13 2014-01-09 1.055 6,092,740 -1,373,280 0.11% 6,426,640
2014-01-10 2014-01-08 1.055 7,466,020 +63,519 0.13% 7,875,180
2014-01-03 2013-12-31 1.102 7,402,501 +63,519 0.13% 8,157,800
2013-12-27 2013-12-20 1.149 7,338,982 -158,798 0.13% 8,434,420
2013-12-23 2013-12-19 1.134 7,497,780 +476,393 0.13% 8,498,880
2013-12-20 2013-12-18 1.212 7,021,387 -373,492 0.12% 8,511,579
2013-12-19 2013-12-17 1.259 7,394,879 -29,219 0.13% 9,313,600
2013-12-17 2013-12-13 1.212 7,424,098 -161,338 0.13% 8,999,760
2013-12-09 2013-12-05 1.275 7,585,436 +63,519 0.13% 9,673,020
2013-12-06 2013-12-04 1.291 7,521,917 +63,519 0.13% 9,710,440
2013-12-03 2013-11-29 1.322 7,458,398 -38,111 0.13% 9,863,280
2013-12-02 2013-11-28 1.322 7,496,509 -71,142 0.13% 9,913,680
2013-11-29 2013-11-27 1.307 7,567,651 +101,631 0.13% 9,888,621
2013-11-27 2013-11-25 1.338 7,466,020 +635,189 0.13% 9,990,900
2013-11-26 2013-11-22 1.338 6,830,831 -95,278 0.12% 9,140,901
2013-11-22 2013-11-20 1.370 6,926,109 +825,747 0.12% 9,486,480
2013-11-21 2013-11-19 1.322 6,100,362 +609,782 0.11% 8,067,360
2013-11-20 2013-11-18 1.401 5,490,580 +228,668 0.10% 7,693,160
2013-11-19 2013-11-15 1.401 5,261,912 -12,704 0.09% 7,372,760
2013-11-18 2013-11-14 1.291 5,274,616 +19,056 0.09% 6,809,280
2013-11-06 2013-11-04 1.275 5,255,560 +76,223 0.09% 6,701,940
2013-11-05 2013-11-01 1.307 5,179,337 +25,407 0.09% 6,767,820
2013-11-04 2013-10-31 1.307 5,153,930 -565,318 0.09% 6,734,621
2013-11-01 2013-10-30 1.338 5,719,248 -252,806 0.10% 7,653,399
2013-10-31 2013-10-29 1.291 5,972,054 -622,486 0.10% 7,709,640
2013-10-30 2013-10-28 1.307 6,594,540 -190,557 0.11% 8,617,060
2013-10-29 2013-10-25 1.338 6,785,097 -1,634,978 0.12% 9,079,700
2013-10-28 2013-10-24 1.354 8,420,075 +63,519 0.15% 11,400,160
2013-10-25 2013-10-23 1.370 8,356,556 -1,286,895 0.17% 11,445,720
2013-10-22 2013-10-18 1.433 9,643,451 -1,867,458 0.20% 13,815,620
2013-10-18 2013-10-16 1.464 11,510,909 -381,113 0.23% 16,853,461
2013-10-17 2013-10-15 1.496 11,892,022 -1,167,479 0.24% 17,785,899
2013-10-15 2013-10-10 1.511 13,059,501 +114,334 0.26% 19,737,600
2013-10-11 2013-10-09 1.527 12,945,167 -127,038 0.26% 19,768,600
2013-10-10 2013-10-08 1.527 13,072,205 -63,519 0.26% 19,962,600
2013-10-09 2013-10-07 1.496 13,135,724 -190,557 0.27% 19,646,000
2013-10-04 2013-10-02 1.433 13,326,281 +71,141 0.27% 19,091,800
2013-09-30 2013-09-26 1.433 13,255,140 +19,056 0.27% 18,989,881
2013-09-26 2013-09-24 1.496 13,236,084 -44,463 0.27% 19,796,100
2013-09-24 2013-09-19 1.511 13,280,547 +317,595 0.27% 20,071,680
2013-09-23 2013-09-18 1.511 12,962,952 +508,151 0.26% 19,591,680
2013-09-19 2013-09-17 1.527 12,454,801 -222,316 0.25% 19,019,761
2013-09-18 2013-09-16 1.496 12,677,117 +31,760 0.26% 18,960,100
2013-09-17 2013-09-13 1.559 12,645,357 +82,574 0.26% 19,708,919
2013-09-16 2013-09-12 1.590 12,562,783 -190,557 0.25% 19,975,780
2013-09-13 2013-09-11 1.590 12,753,340 -215,964 0.26% 20,278,780
2013-09-12 2013-09-10 1.590 12,969,304 -190,557 0.26% 20,622,180
2013-09-09 2013-09-05 1.622 13,159,861 +749,524 0.27% 21,339,540
2013-09-06 2013-09-04 1.669 12,410,337 +343,002 0.25% 20,710,280
2013-09-05 2013-09-03 1.622 12,067,335 -12,704 0.24% 19,567,940
2013-09-03 2013-08-30 1.574 12,080,039 +635,190 0.24% 19,018,001
2013-08-30 2013-08-28 1.574 11,444,849 +317,595 0.23% 18,018,000
2013-08-29 2013-08-27 1.622 11,127,254 +127,038 0.23% 18,043,540
2013-08-28 2013-08-26 1.622 11,000,216 -76,223 0.22% 17,837,540
2013-08-27 2013-08-23 1.606 11,076,439 -265,509 0.22% 17,786,760
2013-08-23 2013-08-21 1.622 11,341,948 -44,463 0.23% 18,391,680
2013-08-22 2013-08-20 1.653 11,386,411 +31,759 0.23% 18,822,299
2013-08-21 2013-08-19 1.748 11,354,652 -88,926 0.23% 19,842,360
2013-08-16 2013-08-13 1.669 11,443,578 +57,167 0.23% 19,096,959
2013-08-15 2013-08-12 1.637 11,386,411 -137,201 0.23% 18,643,039
2013-08-09 2013-08-07 1.574 11,523,612 -40,652 0.23% 18,141,999
2013-08-08 2013-08-06 1.622 11,564,264 -12,704 0.23% 18,752,179
2013-08-07 2013-08-05 1.637 11,576,968 +63,519 0.23% 18,955,040
2013-08-06 2013-08-02 1.606 11,513,449 -120,686 0.23% 18,488,520
2013-08-05 2013-08-01 1.606 11,634,135 +50,815 0.24% 18,682,319
2013-07-31 2013-07-29 1.606 11,583,320 +444,633 0.23% 18,600,720
2013-07-30 2013-07-26 1.637 11,138,687 +311,243 0.23% 18,237,439
2013-07-29 2013-07-25 1.590 10,827,444 +215,964 0.22% 17,216,459
2013-07-26 2013-07-24 1.574 10,611,480 +19,056 0.22% 16,706,000
2013-07-25 2013-07-23 1.590 10,592,424 +6,352 0.21% 16,842,760
2013-07-24 2013-07-22 1.559 10,586,072 +205,801 0.21% 16,499,340
2013-07-23 2013-07-19 1.574 10,380,271 -76,223 0.21% 16,342,000
2013-07-22 2013-07-18 1.637 10,456,494 +365,870 0.21% 17,120,481
2013-07-19 2013-07-17 1.685 10,090,624 -57,167 0.20% 16,998,020
2013-07-18 2013-07-16 1.559 10,147,791 +82,574 0.21% 15,816,239
2013-07-17 2013-07-15 1.590 10,065,217 -209,612 0.20% 16,004,460
2013-07-16 2013-07-12 1.527 10,274,829 -95,279 0.21% 15,690,720
2013-07-15 2013-07-11 1.480 10,370,108 -31,759 0.21% 15,346,440
2013-07-12 2013-07-10 1.464 10,401,867 -127,038 0.21% 15,229,680
2013-07-11 2013-07-09 1.480 10,528,905 +31,759 0.21% 15,581,440
2013-07-08 2013-07-04 1.464 10,497,146 -114,334 0.21% 15,369,180
2013-07-05 2013-07-03 1.448 10,611,480 +48,275 0.22% 15,369,520
2013-07-03 2013-06-28 1.559 10,563,205 +57,167 0.21% 16,463,699
2013-07-02 2013-06-27 1.527 10,506,038 -95,279 0.21% 16,043,799
2013-06-28 2013-06-26 1.480 10,601,317 -12,704 0.21% 15,688,600
2013-06-27 2013-06-25 1.417 10,614,021 -31,759 0.22% 15,039,001
2013-06-26 2013-06-24 1.448 10,645,780 -340,462 0.22% 15,419,200
2013-06-25 2013-06-21 1.606 10,986,242 +16,515 0.22% 17,641,920
2013-06-24 2013-06-20 1.637 10,969,727 +12,704 0.22% 17,960,800
2013-06-21 2013-06-19 1.732 10,957,023 +107,982 0.22% 18,975,000
2013-06-20 2013-06-18 1.763 10,849,041 +15,245 0.22% 19,129,600
2013-06-19 2013-06-17 1.716 10,833,796 -19,056 0.22% 18,591,040
2013-06-18 2013-06-14 1.669 10,852,852 +47,004 0.22% 18,111,160
2013-06-17 2013-06-13 1.653 10,805,848 -190,557 0.22% 17,862,600
2013-06-14 2013-06-11 1.669 10,996,405 -127,038 0.22% 18,350,720
2013-06-13 2013-06-10 1.763 11,123,443 -231,209 0.23% 19,613,440
2013-06-11 2013-06-07 1.732 11,354,652 +38,112 0.23% 19,663,600
2013-06-10 2013-06-06 1.889 11,316,540 -482,745 0.23% 21,379,199
2013-06-07 2013-06-05 1.889 11,799,285 +203,261 0.24% 22,291,201
2013-06-06 2013-06-04 1.952 11,596,024 -580,563 0.24% 22,637,440
2013-06-05 2013-06-03 1.732 12,176,587 -663,138 0.25% 21,086,999
2013-06-04 2013-05-31 1.779 12,839,725 -1,036,630 0.26% 22,841,819
2013-06-03 2013-05-30 1.606 13,876,355 -2,403,558 0.28% 22,282,920
2013-05-31 2013-05-29 1.527 16,279,913 +565,319 0.33% 24,861,100
2013-05-30 2013-05-28 1.527 15,714,594 -176,583 0.32% 23,997,800
2013-05-29 2013-05-27 1.433 15,891,177 +1,697,227 0.32% 22,766,380
2013-05-28 2013-05-24 1.370 14,193,950 +330,299 0.29% 19,441,020
2013-05-27 2013-05-23 1.338 13,863,651 -450,985 0.28% 18,552,100
2013-05-24 2013-05-22 1.448 14,314,636 -317,595 0.29% 20,733,120
2013-05-23 2013-05-21 1.338 14,632,231 +889,266 0.30% 19,580,600
2013-05-21 2013-05-16 1.228 13,742,965 +127,038 0.28% 16,876,080
2013-05-20 2013-05-15 1.259 13,615,927 +63,519 0.28% 17,148,800
2013-05-16 2013-05-14 1.259 13,552,408 +101,630 0.27% 17,068,800
2013-05-15 2013-05-13 1.244 13,450,778 +82,575 0.27% 16,729,040
2013-05-14 2013-05-10 1.244 13,368,203 +190,557 0.27% 16,626,340
2013-05-13 2013-05-09 1.228 13,177,646 +222,316 0.27% 16,181,879
2013-05-09 2013-05-07 1.259 12,955,330 +31,759 0.26% 16,316,800
2013-05-08 2013-05-06 1.244 12,923,571 +63,519 0.26% 16,073,341
2013-05-07 2013-05-03 1.259 12,860,052 +31,760 0.26% 16,196,801
2013-05-02 2013-04-29 1.307 12,828,292 -63,519 0.26% 16,762,680
2013-04-29 2013-04-25 1.307 12,891,811 -31,760 0.26% 16,845,680
2013-04-26 2013-04-24 1.322 12,923,571 -158,797 0.26% 17,090,641
2013-04-25 2013-04-23 1.322 13,082,368 -260,428 0.27% 17,300,640
2013-04-24 2013-04-22 1.370 13,342,796 -175,312 0.27% 18,275,220
2013-04-23 2013-04-19 1.307 13,518,108 +351,895 0.27% 17,664,060
2013-04-22 2013-04-18 1.228 13,166,213 -2,541 0.27% 16,167,840
2013-04-19 2013-04-17 1.165 13,168,754 -63,519 0.27% 15,341,680
2013-04-18 2013-04-16 1.181 13,232,273 +666,949 0.27% 15,624,000
2013-04-15 2013-04-11 1.181 12,565,324 +63,519 0.25% 14,836,501
2013-04-12 2013-04-10 1.134 12,501,805 -19,055 0.25% 14,171,041
2013-04-11 2013-04-09 1.134 12,520,860 +31,759 0.25% 14,192,640
2013-04-09 2013-04-05 1.102 12,489,101 -2,401,017 0.25% 13,763,400
2013-04-08 2013-04-03 1.134 14,890,118 +50,815 0.30% 16,878,240
2013-04-05 2013-04-02 1.181 14,839,303 -19,056 0.30% 17,521,500
2013-04-03 2013-03-28 1.212 14,858,359 +12,704 0.30% 18,011,841
2013-04-02 2013-03-27 1.244 14,845,655 -69,871 0.30% 18,463,880
2013-03-28 2013-03-26 1.196 14,915,526 -12,703 0.30% 17,846,321
2013-03-27 2013-03-25 1.228 14,928,229 +31,759 0.30% 18,331,560
2013-03-26 2013-03-22 1.196 14,896,470 +19,056 0.30% 17,823,520
2013-03-25 2013-03-21 1.165 14,877,414 -99,090 0.30% 17,332,280
2013-03-22 2013-03-20 1.212 14,976,504 -25,407 0.30% 18,155,060
2013-03-21 2013-03-19 1.102 15,001,911 +38,111 0.30% 16,532,600
2013-03-19 2013-03-15 1.102 14,963,800 -82,575 0.30% 16,490,600
2013-03-18 2013-03-14 1.181 15,046,375 +353,166 0.30% 17,766,000
2013-03-15 2013-03-13 1.055 14,693,209 -1,308,491 0.30% 15,498,440
2013-03-14 2013-03-12 1.102 16,001,700 +800,339 0.32% 17,634,400
2013-03-13 2013-03-11 1.212 15,201,361 +209,613 0.31% 18,427,640
2013-03-12 2013-03-08 1.291 14,991,748 -50,816 0.30% 19,353,640
2013-03-11 2013-03-07 1.259 15,042,564 +133,390 0.30% 18,945,601
2013-03-08 2013-03-06 1.291 14,909,174 +53,356 0.30% 19,247,040
2013-03-07 2013-03-05 1.275 14,855,818 -69,871 0.30% 18,944,280
2013-03-06 2013-03-04 1.291 14,925,689 -1,264,027 0.30% 19,268,360
2013-03-05 2013-03-01 1.354 16,189,716 +50,815 0.33% 21,919,680
2013-03-04 2013-02-28 1.370 16,138,901 -82,575 0.33% 22,104,960
2013-03-01 2013-02-27 1.307 16,221,476 -12,703 0.33% 21,196,540
2013-02-28 2013-02-26 1.291 16,234,179 +280,753 0.33% 20,957,559
2013-02-27 2013-02-25 1.322 15,953,426 +343,003 0.32% 21,097,440
2013-02-26 2013-02-22 1.354 15,610,423 +125,767 0.32% 21,135,360
2013-02-25 2013-02-21 1.370 15,484,656 -43,192 0.31% 21,208,861
2013-02-22 2013-02-20 1.370 15,527,848 +127,037 0.31% 21,268,019
2013-02-21 2013-02-19 1.322 15,400,811 +31,760 0.31% 20,366,641
2013-02-20 2013-02-18 1.370 15,369,051 -95,279 0.31% 21,050,520
2013-02-19 2013-02-15 1.385 15,464,330 +412,874 0.31% 21,424,481
2013-02-18 2013-02-14 1.338 15,051,456 +31,759 0.31% 20,141,600
2013-02-14 2013-02-07 1.354 15,019,697 +1,525,726 0.30% 20,335,560
2013-02-08 2013-02-06 1.448 13,493,971 -102,901 0.27% 19,544,480
2013-02-07 2013-02-05 1.433 13,596,872 -63,519 0.28% 19,479,460
2013-02-06 2013-02-04 1.417 13,660,391 +96,549 0.28% 19,355,401
2013-02-05 2013-02-01 1.496 13,563,842 +393,818 0.27% 20,286,300
2013-02-04 2013-01-31 1.464 13,170,024 +3,315,690 0.27% 19,282,620
2013-02-01 2013-01-30 1.590 9,854,334 +4,089,352 0.23% 15,669,140
2013-01-31 2013-01-29 1.433 5,764,982 -725,387 0.13% 8,259,160
2013-01-30 2013-01-28 1.448 6,490,369 -212,153 0.15% 9,400,560
2013-01-29 2013-01-25 1.527 6,702,522 +1,328,817 0.15% 10,235,440
2013-01-28 2013-01-24 1.590 5,373,705 -472,581 0.12% 8,544,600
2013-01-25 2013-01-23 1.307 5,846,286 -443,363 0.13% 7,639,319
2013-01-24 2013-01-22 1.464 6,289,649 -278,213 0.14% 9,208,860
2013-01-23 2013-01-21 1.401 6,567,862 -381,114 0.15% 9,202,600
2013-01-22 2013-01-18 1.244 6,948,976 -52,085 0.16% 8,642,600
2013-01-21 2013-01-17 1.149 7,001,061 +48,274 0.16% 8,046,060
2013-01-18 2013-01-16 1.039 6,952,787 -7,622 0.16% 7,224,360
2013-01-17 2013-01-15 1.008 6,960,409 +63,519 0.16% 7,013,120
2013-01-15 2013-01-11 1.023 6,896,890 -654,246 0.16% 7,057,700
2013-01-14 2013-01-10 0.976 7,551,136 -171,501 0.17% 7,370,560
2013-01-10 2013-01-08 0.897 7,722,637 -699,979 0.18% 6,930,060
2013-01-09 2013-01-07 0.866 8,422,616 -325,217 0.19% 7,293,000
2013-01-08 2013-01-04 0.716 8,747,833 -450,985 0.20% 6,266,260
2013-01-07 2013-01-03 0.716 9,198,818 +2,286,683 0.21% 6,589,310
2013-01-04 2013-01-02 0.724 6,912,135 +819,395 0.16% 5,005,720
2013-01-02 2012-12-27 0.685 6,092,740 +63,519 0.14% 4,172,520
2012-12-27 2012-12-20 0.677 6,029,221 -190,557 0.14% 4,081,560
2012-12-20 2012-12-18 0.669 6,219,778 -298,539 0.14% 4,161,600
2012-12-19 2012-12-17 0.685 6,518,317 +63,519 0.15% 4,463,970
2012-12-18 2012-12-14 0.685 6,454,798 +12,704 0.15% 4,420,470
2012-12-13 2012-12-11 0.685 6,442,094 +127,038 0.15% 4,411,770
2012-12-12 2012-12-10 0.685 6,315,056 -31,760 0.14% 4,324,770
2012-12-11 2012-12-07 0.685 6,346,816 +63,519 0.15% 4,346,520
2012-11-29 2012-11-27 0.693 6,283,297 +63,519 0.14% 4,352,480
2012-11-26 2012-11-22 0.685 6,219,778 +139,742 0.14% 4,259,520
2012-11-20 2012-11-16 0.685 6,080,036 +101,630 0.14% 4,163,820
2012-11-19 2012-11-15 0.748 5,978,406 +50,815 0.14% 4,470,700
2012-11-15 2012-11-13 0.669 5,927,591 -6,498 0.14% 3,966,100
2012-11-14 2012-11-12 0.677 5,934,089 -204,531 0.14% 4,017,159
2012-11-12 2012-11-08 0.677 6,138,620 -63,519 0.14% 4,155,619
2012-11-08 2012-11-06 0.677 6,202,139 -63,519 0.14% 4,198,619
2012-11-07 2012-11-05 0.685 6,265,658 -63,519 0.14% 4,290,940
2012-11-06 2012-11-02 0.685 6,329,177 +58,438 0.15% 4,334,440
2012-11-05 2012-11-01 0.685 6,270,739 -39,382 0.14% 4,294,420
2012-11-02 2012-10-31 0.685 6,310,121 +21,596 0.14% 4,321,390
2012-11-01 2012-10-30 0.677 6,288,525 -190,556 0.14% 4,257,099
2012-10-31 2012-10-29 0.685 6,479,081 +222,316 0.15% 4,437,100
2012-10-24 2012-10-19 0.677 6,256,765 -5,082 0.14% 4,235,599
2012-10-22 2012-10-18 0.685 6,261,847 -228,668 0.14% 4,288,330
2012-10-19 2012-10-17 0.693 6,490,515 -63,519 0.15% 4,496,021
2012-10-18 2012-10-16 0.693 6,554,034 +95,279 0.15% 4,540,021
2012-10-15 2012-10-11 0.685 6,458,755 +217,234 0.15% 4,423,180
2012-10-12 2012-10-10 0.701 6,241,521 +125,768 0.14% 4,372,673
2012-10-11 2012-10-09 0.693 6,115,753 -254,076 0.14% 4,236,421
2012-10-10 2012-10-08 0.701 6,369,829 -63,519 0.15% 4,462,562
2012-10-09 2012-10-05 0.708 6,433,348 +376,033 0.15% 4,557,704
2012-10-05 2012-10-03 0.708 6,057,315 -120,687 0.14% 4,291,303
2012-10-04 2012-09-28 0.677 6,178,002 -15,244 0.14% 4,182,279
2012-10-03 2012-09-27 0.693 6,193,246 +157,527 0.14% 4,290,101
2012-09-28 2012-09-26 0.701 6,035,719 +3,623,122 0.14% 4,228,492
2012-09-18 2012-09-14 0.590 2,412,597 +107,983 0.06% 1,424,336
2012-09-17 2012-09-13 0.567 2,304,614 +95,278 0.05% 1,306,163
2012-09-14 2012-09-12 0.606 2,209,336 -127,038 0.05% 1,339,119
2012-09-11 2012-09-07 0.394 2,336,374 +50,815 0.05% 919,558
2012-09-10 2012-09-06 0.401 2,285,559 +128,309 0.05% 917,549
2012-09-05 2012-09-03 0.362 2,157,250 +203,260 0.05% 781,133
2012-08-23 2012-08-21 0.364 1,953,990 -254,076 0.04% 710,609
2012-08-17 2012-08-15 0.361 2,208,066 +190,557 0.05% 796,057
2012-08-16 2012-08-14 0.362 2,017,509 -63,519 0.05% 730,533
2012-08-14 2012-08-10 0.362 2,081,028 -12,703 0.05% 753,533
2012-08-10 2012-08-08 0.362 2,093,731 +63,518 0.05% 758,133
2012-08-03 2012-08-01 0.351 2,030,213 -317,594 0.05% 712,759
2012-08-02 2012-07-31 0.332 2,347,807 +570,400 0.05% 779,904
2012-06-05 2012-06-01 0.425 1,777,407 -12,704 0.04% 755,522
2012-05-21 2012-05-17 0.425 1,790,111 -158,797 0.04% 760,922
2012-05-16 2012-05-14 0.433 1,948,908 -54,627 0.04% 843,763
2012-05-11 2012-05-09 0.425 2,003,535 +35,571 0.05% 851,642
2012-02-28 2012-02-24 0.264 1,967,964 -285,835 0.05% 520,503
2012-02-14 2012-02-10 0.261 2,253,799 -6,352 0.05% 589,006
2011-04-07 2011-04-04 0.309 2,260,151 -6,352 0.05% 697,413
2011-04-01 2011-03-30 0.305 2,266,503 -1,270 0.05% 692,237
2011-02-18 2011-02-16 0.313 2,267,773 -6,352 0.05% 710,476
2011-01-14 2011-01-12 0.318 2,274,125 -6,352 0.05% 723,206
2011-01-11 2011-01-07 0.329 2,280,477 +1,270 0.05% 750,358
2010-12-03 2010-12-01 0.320 2,279,207 -127,038 0.05% 728,411
2010-11-16 2010-11-12 0.323 2,406,245 -63,519 0.06% 776,587
2010-11-12 2010-11-10 0.323 2,469,764 +31,760 0.06% 797,087
2010-11-08 2010-11-04 0.313 2,438,004 -63,519 0.06% 763,808
2010-11-01 2010-10-28 0.307 2,501,523 -63,519 0.06% 767,955
2010-10-18 2010-10-14 0.301 2,565,042 +127,038 0.06% 771,302
2010-08-16 2010-08-12 0.313 2,438,004 +63,519 0.06% 763,808
2010-07-30 2010-07-28 0.329 2,374,485 -6,352 0.05% 781,290
2010-07-19 2010-07-15 0.315 2,380,837 +63,519 0.05% 749,646
2010-05-05 2010-05-03 0.326 2,317,318 +39,381 0.05% 755,184
2010-03-25 2010-03-23 0.365 2,277,937 -127,037 0.05% 832,006
2010-03-02 2010-02-26 0.392 2,404,974 +127,037 0.06% 942,771
2010-01-20 2010-01-18 0.378 2,277,937 -95,278 0.05% 860,695
2010-01-14 2010-01-12 0.332 2,373,215 -60,978 0.05% 788,345
2010-01-12 2010-01-08 0.327 2,434,193 -317,595 0.06% 797,104
2010-01-07 2010-01-05 0.334 2,751,788 -44,463 0.06% 918,433
2010-01-05 2009-12-31 0.334 2,796,251 -209,613 0.06% 933,273
2010-01-04 2009-12-29 0.287 3,005,864 -127,038 0.07% 861,266
2009-12-30 2009-12-28 0.274 3,132,902 -127,038 0.07% 858,208
2009-12-29 2009-12-24 0.266 3,259,940 -133,390 0.07% 867,347
2009-12-07 2009-12-03 0.253 3,393,330 -127,038 0.08% 860,099
2009-12-04 2009-12-02 0.252 3,520,368 -381,114 0.08% 886,757
2009-12-02 2009-11-30 0.235 3,901,482 +6,352 0.09% 915,192
2009-11-18 2009-11-16 0.252 3,895,130 -203,260 0.09% 981,157
2009-11-16 2009-11-12 0.236 4,098,390 +127,038 0.09% 967,834
2009-11-11 2009-11-09 0.247 3,971,352 +127,038 0.09% 981,600
2009-11-09 2009-11-05 0.214 3,844,314 +1,270 0.09% 823,103
2009-11-06 2009-11-04 0.213 3,843,044 -63,519 0.09% 816,781
2009-10-23 2009-10-21 0.208 3,906,563 +1,270 0.09% 811,830
2009-10-22 2009-10-20 0.202 3,905,293 +1,271 0.09% 786,974
2009-10-20 2009-10-16 0.189 3,904,022 -215,965 0.09% 737,548
2009-09-24 2009-09-22 0.224 4,119,987 +1,271 0.09% 921,045
2009-09-11 2009-09-09 0.231 4,118,716 +1,270 0.09% 953,182
2009-09-09 2009-09-07 0.235 4,117,446 +2,541 0.09% 965,852
2009-09-07 2009-09-03 0.227 4,114,905 +3,811 0.09% 932,865
2009-09-03 2009-09-01 0.231 4,111,094 -11,434 0.09% 951,418
2009-09-02 2009-08-31 0.222 4,122,528 -63,519 0.09% 915,123
2009-08-27 2009-08-25 0.241 4,186,047 +1,271 0.10% 1,008,305
2009-08-25 2009-08-21 0.230 4,184,776 +1,270 0.10% 961,882
2009-08-20 2009-08-18 0.235 4,183,506 -31,759 0.10% 981,348
2009-08-19 2009-08-17 0.228 4,215,265 +1,270 0.10% 962,253
2009-08-17 2009-08-13 0.249 4,213,995 +1,271 0.10% 1,048,208
2009-08-14 2009-08-12 0.244 4,212,724 +1,270 0.10% 1,027,996
2009-08-11 2009-08-07 0.252 4,211,454 -1,270 0.10% 1,060,837
2009-08-10 2009-08-06 0.279 4,212,724 -12,704 0.10% 1,173,905
2009-08-06 2009-08-04 0.249 4,225,428 -62,249 0.10% 1,051,052
2009-08-05 2009-08-03 0.260 4,287,677 +63,519 0.10% 1,113,788
2009-08-03 2009-07-30 0.233 4,224,158 +1,270 0.10% 984,234
2009-07-30 2009-07-28 0.235 4,222,888 +2,541 0.10% 990,586
2009-07-29 2009-07-27 0.235 4,220,347 +1,271 0.10% 989,990
2009-07-27 2009-07-23 0.233 4,219,076 -12,704 0.10% 983,050
2009-07-24 2009-07-22 0.227 4,231,780 +127,038 0.10% 959,361
2009-07-08 2009-07-06 0.230 4,104,742 -63,519 0.09% 943,486
2009-06-30 2009-06-26 0.242 4,168,261 -127,038 0.10% 1,010,583
2009-06-26 2009-06-24 0.230 4,295,299 +127,038 0.10% 987,286
2009-06-22 2009-06-18 0.253 4,168,261 +63,519 0.10% 1,056,519
2009-06-05 2009-06-03 0.257 4,104,742 -127,038 0.09% 1,053,343
2009-06-04 2009-06-02 0.238 4,231,780 -31,760 0.10% 1,005,997
2009-06-03 2009-06-01 0.242 4,263,540 -444,632 0.10% 1,033,684
2009-06-02 2009-05-29 0.197 4,708,172 +254,075 0.11% 926,529
2009-05-22 2009-05-20 0.209 4,454,097 -63,519 0.10% 932,627
2009-05-18 2009-05-14 0.186 4,517,616 -317,594 0.10% 839,243
2009-05-15 2009-05-13 0.198 4,835,210 +317,594 0.11% 959,141
2009-05-14 2009-05-12 0.189 4,517,616 +63,519 0.10% 853,468
2009-05-11 2009-05-07 0.209 4,454,097 -63,519 0.10% 932,627
2009-04-17 2009-04-15 0.151 4,517,616 -127,038 0.10% 682,774
2009-04-16 2009-04-14 0.139 4,644,654 +632,649 0.11% 643,476
2009-04-15 2009-04-09 0.131 4,012,005 +127,038 0.09% 524,247
2008-12-22 2008-12-18 0.126 3,884,967 +63,519 0.09% 489,298
2008-12-10 2008-12-08 0.121 3,821,448 +114,335 0.09% 463,250
2008-12-09 2008-12-05 0.121 3,707,113 +63,519 0.09% 449,390
2008-10-09 2008-10-06 0.159 3,643,594 -63,519 0.08% 579,359
2008-10-06 2008-10-02 0.183 3,707,113 +63,519 0.09% 677,003
2008-09-18 2008-09-16 0.228 3,643,594 +63,519 0.08% 831,753
2008-09-08 2008-09-04 0.261 3,580,075 +95,278 0.08% 935,614
2008-09-05 2008-09-03 0.261 3,484,797 -317,595 0.08% 910,714
2008-07-17 2008-07-15 0.318 3,802,392 -317,595 0.09% 1,209,218
2008-07-11 2008-07-09 0.329 4,119,987 +127,038 0.09% 1,355,622
2008-06-13 2008-06-11 0.392 3,992,949 +63,519 0.09% 1,565,271
2008-06-05 2008-06-03 0.417 3,929,430 -810,502 0.09% 1,639,351
2008-06-04 2008-06-02 0.425 4,739,932 -224,857 0.11% 2,014,802
2008-06-03 2008-05-30 0.433 4,964,789 -235,020 0.11% 2,149,463
2008-05-26 2008-05-22 0.409 5,199,809 +63,519 0.12% 2,128,420
2008-05-23 2008-05-21 0.417 5,136,290 -190,557 0.12% 2,142,851
2008-05-20 2008-05-16 0.433 5,326,847 +63,519 0.12% 2,306,213
2008-05-19 2008-05-15 0.425 5,263,328 +1,143,341 0.12% 2,237,282
2008-05-13 2008-05-08 0.378 4,119,987 -1,270 0.09% 1,556,695
2008-05-09 2008-05-07 0.372 4,121,257 +127,038 0.09% 1,531,222
2008-05-06 2008-05-02 0.343 3,994,219 -107,982 0.09% 1,370,834
2008-03-31 2008-03-27 0.299 4,102,201 +508,151 0.09% 1,227,064
2008-03-05 2008-03-03 0.340 3,594,050 +107,983 0.08% 1,222,178
2008-02-01 2008-01-30 0.337 3,486,067 +63,519 0.08% 1,174,481
2007-12-19 2007-12-17 0.433 3,422,548 -146,094 0.08% 1,481,763
2007-12-17 2007-12-13 0.441 3,568,642 +177,853 0.08% 1,573,104
2007-12-14 2007-12-12 0.457 3,390,789 +95,279 0.08% 1,548,087
2007-12-13 2007-12-11 0.464 3,295,510 -82,575 0.08% 1,530,528
2007-12-12 2007-12-10 0.464 3,378,085 +82,575 0.08% 1,568,878
2007-11-27 2007-11-23 0.457 3,295,510 -127,038 0.08% 1,504,586
2007-11-26 2007-11-22 0.464 3,422,548 -63,519 0.08% 1,589,528
2007-11-23 2007-11-21 0.488 3,486,067 +127,038 0.08% 1,701,351
2007-11-21 2007-11-19 0.480 3,359,029 +127,037 0.08% 1,612,910
2007-11-13 2007-11-09 0.520 3,231,992 -127,037 0.07% 1,679,116
2007-11-07 2007-11-05 0.527 3,359,029 +63,519 0.08% 1,771,557
2007-11-06 2007-11-02 0.575 3,295,510 -63,519 0.08% 1,893,704
2007-11-05 2007-11-01 0.583 3,359,029 -19,056 0.08% 1,956,645
2007-11-02 2007-10-31 0.590 3,378,085 +63,519 0.08% 1,994,336
2007-11-01 2007-10-30 0.583 3,314,566 -686,005 0.08% 1,930,745
2007-10-30 2007-10-26 0.622 4,000,571 -95,279 0.09% 2,487,801
2007-10-26 2007-10-24 0.559 4,095,850 -236,290 0.09% 2,289,122
2007-10-25 2007-10-23 0.590 4,332,140 +654,245 0.10% 2,557,586
2007-10-24 2007-10-22 0.598 3,677,895 -176,582 0.08% 2,200,288
2007-10-23 2007-10-18 0.543 3,854,477 +152,445 0.09% 2,093,539
2007-10-17 2007-10-15 0.433 3,702,032 -63,519 0.09% 1,602,763
2007-10-15 2007-10-11 0.449 3,765,551 -31,759 0.09% 1,689,546
2007-10-05 2007-10-03 0.401 3,797,310 -19,056 0.09% 1,524,448
2007-10-03 2007-09-28 0.433 3,816,366 +31,759 0.09% 1,652,263
2007-10-02 2007-09-27 0.449 3,784,607 -508,151 0.09% 1,698,096
2007-09-27 2007-09-24 0.464 4,292,758 -55,897 0.10% 1,993,678
2007-09-24 2007-09-20 0.449 4,348,655 +53,356 0.10% 1,951,176
2007-09-20 2007-09-18 0.457 4,295,299 +1,270 0.10% 1,961,047
2007-09-18 2007-09-14 0.464 4,294,029 +127,038 0.10% 1,994,268
2007-09-13 2007-09-11 0.480 4,166,991 -127,038 0.10% 2,000,870
2007-09-11 2007-09-07 0.496 4,294,029 +88,927 0.10% 2,129,473
2007-09-06 2007-09-04 0.464 4,205,102 -190,557 0.10% 1,952,968
2007-09-04 2007-08-31 0.488 4,395,659 -237,561 0.10% 2,145,271
2007-08-29 2007-08-27 0.520 4,633,220 +63,519 0.11% 2,407,096
2007-08-22 2007-08-20 0.441 4,569,701 -349,354 0.11% 2,014,384
2007-08-21 2007-08-17 0.409 4,919,055 -31,760 0.11% 2,013,500
2007-08-20 2007-08-16 0.409 4,950,815 -63,519 0.11% 2,026,500
2007-08-17 2007-08-15 0.441 5,014,334 +127,038 0.12% 2,210,384
2007-08-15 2007-08-13 0.472 4,887,296 -318,865 0.11% 2,308,269
2007-08-14 2007-08-10 0.472 5,206,161 +255,346 0.12% 2,458,869
2007-08-13 2007-08-09 0.496 4,950,815 -381,114 0.11% 2,455,182
2007-08-10 2007-08-08 0.480 5,331,929 -362,058 0.12% 2,560,240
2007-08-09 2007-08-07 0.464 5,693,987 -184,205 0.13% 2,644,448
2007-08-08 2007-08-06 0.512 5,878,192 +31,759 0.14% 3,007,625
2007-08-07 2007-08-03 0.551 5,846,433 +63,519 0.13% 3,221,481
2007-08-06 2007-08-02 0.543 5,782,914 -457,336 0.13% 3,140,960
2007-08-03 2007-08-01 0.583 6,240,250 +57,313 0.14% 3,634,965
2007-08-02 2007-07-31 0.630 6,182,937 -311,243 0.14% 3,893,600
2007-08-01 2007-07-30 0.638 6,494,180 -285,835 0.15% 4,140,720
2007-07-31 2007-07-27 0.590 6,780,015 -431,929 0.16% 4,002,750
2007-07-30 2007-07-26 0.630 7,211,944 -457,337 0.17% 4,541,600
2007-07-27 2007-07-25 0.638 7,669,281 -261,698 0.18% 4,889,970
2007-07-26 2007-07-24 0.653 7,930,979 +1,031,548 0.18% 5,181,690
2007-07-24 2007-07-20 0.567 6,899,431 -635,190 0.16% 3,910,320
2007-07-23 2007-07-19 0.543 7,534,621 -43,193 0.17% 4,092,390
2007-07-20 2007-07-18 0.567 7,577,814 +1,556,215 0.17% 4,294,800
2007-07-19 2007-07-17 0.559 6,021,599 -31,759 0.14% 3,365,400
2007-07-18 2007-07-16 0.520 6,053,358 -571,671 0.14% 3,144,900
2007-07-16 2007-07-12 0.527 6,625,029 -139,742 0.15% 3,494,050
2007-07-13 2007-07-11 0.520 6,764,771 +62,249 0.16% 3,514,500
2007-07-11 2007-07-09 0.551 6,702,522 +63,519 0.15% 3,693,200
2007-07-10 2007-07-06 0.543 6,639,003 -381,114 0.15% 3,605,940
2007-07-09 2007-07-05 0.535 7,020,117 +190,557 0.16% 3,757,680
2007-07-06 2007-07-04 0.559 6,829,560 +254,076 0.16% 3,816,960
2007-07-04 2007-06-29 0.504 6,575,484 -19,056 0.15% 3,312,640
2007-07-03 2007-06-28 0.535 6,594,540 +31,760 0.15% 3,529,880
2007-06-29 2007-06-27 0.551 6,562,780 +190,556 0.15% 3,616,200
2007-06-28 2007-06-26 0.583 6,372,224 -523,396 0.15% 3,711,840
2007-06-27 2007-06-25 0.567 6,895,620 -658,056 0.16% 3,908,160
2007-06-26 2007-06-22 0.598 7,553,676 0.17% 4,518,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top