History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.236 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.251 0 +0
2023-12-04 2023-11-30 0.256 0 +0
2023-12-01 2023-11-29 0.266 0 +0
2023-11-30 2023-11-28 0.271 0 +0
2023-11-29 2023-11-27 0.276 0 +0
2023-11-28 2023-11-24 0.281 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.256 0 +0
2023-11-23 2023-11-21 0.251 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.261 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.256 0 +0
2023-11-07 2023-11-03 0.244 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.232 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.244 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.256 0 +0
2023-10-19 2023-10-17 0.256 0 +0
2023-10-18 2023-10-16 0.276 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.311 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.296 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.311 0 +0
2023-10-04 2023-09-29 0.327 0 +0
2023-10-03 2023-09-28 0.327 0 +0
2023-09-29 2023-09-27 0.327 0 +0
2023-09-28 2023-09-26 0.327 0 +0
2023-09-27 2023-09-25 0.337 0 +0
2023-09-26 2023-09-22 0.357 0 +0
2023-09-25 2023-09-21 0.352 0 +0
2023-09-22 2023-09-20 0.367 0 +0
2023-09-21 2023-09-19 0.362 0 +0
2023-09-20 2023-09-18 0.372 0 +0
2023-09-19 2023-09-15 0.382 0 +0
2023-09-18 2023-09-14 0.392 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.412 0 +0
2023-09-12 2023-09-07 0.432 0 +0
2023-09-11 2023-09-06 0.377 0 +0
2023-09-07 2023-09-05 0.362 0 +0
2023-09-06 2023-09-04 0.357 0 +0
2023-09-05 2023-08-31 0.342 0 +0
2023-09-04 2023-08-30 0.362 0 +0
2023-08-31 2023-08-29 0.357 0 +0
2023-08-30 2023-08-28 0.342 0 +0
2023-08-29 2023-08-25 0.367 0 +0
2023-08-28 2023-08-24 0.357 0 +0
2023-08-25 2023-08-23 0.352 0 +0
2023-08-24 2023-08-22 0.357 0 +0
2023-08-23 2023-08-21 0.367 0 +0
2023-08-22 2023-08-18 0.387 0 +0
2023-08-21 2023-08-17 0.407 0 +0
2023-08-18 2023-08-16 0.407 0 +0
2023-08-17 2023-08-15 0.402 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.417 0 +0
2023-08-14 2023-08-10 0.422 0 +0
2023-08-11 2023-08-09 0.422 0 +0
2023-08-10 2023-08-08 0.422 0 +0
2023-08-09 2023-08-07 0.437 0 +0
2023-08-08 2023-08-04 0.437 0 +0
2023-08-07 2023-08-03 0.442 0 +0
2023-08-04 2023-08-02 0.437 0 +0
2023-08-03 2023-08-01 0.437 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.457 0 +0
2023-07-31 2023-07-27 0.452 0 +0
2023-07-28 2023-07-26 0.432 0 +0
2023-07-27 2023-07-25 0.447 0 +0
2023-07-26 2023-07-24 0.417 0 +0
2023-07-25 2023-07-21 0.427 0 +0
2023-07-24 2023-07-20 0.432 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.422 0 +0
2023-07-19 2023-07-14 0.427 0 +0
2023-07-18 2023-07-13 0.435 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.465 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.471 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.465 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.455 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.419 0 +0
2023-06-01 2023-05-30 0.445 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.471 0 +0
2023-05-24 2023-05-22 0.476 0 +0
2023-05-23 2023-05-19 0.471 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.501 0 +0
2023-05-17 2023-05-15 0.512 0 +0
2023-05-16 2023-05-12 0.522 0 +0
2023-05-15 2023-05-11 0.522 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.542 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.522 0 +0
2023-05-05 2023-05-03 0.522 0 +0
2023-05-04 2023-05-02 0.532 0 +0
2023-05-03 2023-04-28 0.532 0 +0
2023-05-02 2023-04-27 0.532 0 +0
2023-04-28 2023-04-26 0.532 0 +0
2023-04-27 2023-04-25 0.542 0 +0
2023-04-26 2023-04-24 0.563 0 +0
2023-04-25 2023-04-21 0.563 0 +0
2023-04-24 2023-04-20 0.563 0 +0
2023-04-21 2023-04-19 0.563 0 +0
2023-04-20 2023-04-18 0.563 0 +0
2023-04-19 2023-04-17 0.563 0 +0
2023-04-18 2023-04-14 0.573 0 +0
2023-04-17 2023-04-13 0.552 0 +0
2023-04-14 2023-04-12 0.563 0 +0
2023-04-13 2023-04-11 0.552 0 +0
2023-04-12 2023-04-06 0.522 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.542 0 +0
2023-04-04 2023-03-31 0.552 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.512 0 +0
2023-03-30 2023-03-28 0.522 0 +0
2023-03-29 2023-03-27 0.522 0 +0
2023-03-28 2023-03-24 0.532 0 +0
2023-03-27 2023-03-23 0.542 0 +0
2023-03-24 2023-03-22 0.552 0 +0
2023-03-23 2023-03-21 0.542 0 +0
2023-03-22 2023-03-20 0.552 0 +0
2023-03-21 2023-03-17 0.573 0 +0
2023-03-20 2023-03-16 0.563 0 +0
2023-03-17 2023-03-15 0.542 0 +0
2023-03-16 2023-03-14 0.542 0 +0
2023-03-15 2023-03-13 0.563 0 +0
2023-03-14 2023-03-10 0.573 0 +0
2023-03-13 2023-03-09 0.573 0 +0
2023-03-10 2023-03-08 0.573 0 +0
2023-03-09 2023-03-07 0.583 0 +0
2023-03-08 2023-03-06 0.614 0 +0
2023-03-07 2023-03-03 0.614 0 +0
2023-03-06 2023-03-02 0.614 0 +0
2023-03-03 2023-03-01 0.634 0 +0
2023-03-02 2023-02-28 0.634 0 +0
2023-03-01 2023-02-27 0.614 0 +0
2023-02-28 2023-02-24 0.614 0 +0
2023-02-27 2023-02-23 0.634 0 +0
2023-02-24 2023-02-22 0.645 0 +0
2023-02-23 2023-02-21 0.645 0 +0
2023-02-22 2023-02-20 0.634 0 +0
2023-02-21 2023-02-17 0.634 0 +0
2023-02-20 2023-02-16 0.614 0 +0
2023-02-17 2023-02-15 0.624 0 +0
2023-02-16 2023-02-14 0.645 0 +0
2023-02-15 2023-02-13 0.645 0 +0
2023-02-14 2023-02-10 0.645 0 +0
2023-02-13 2023-02-09 0.634 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.655 0 +0
2023-02-08 2023-02-06 0.696 0 +0
2023-02-07 2023-02-03 0.696 0 +0
2023-02-06 2023-02-02 0.706 0 +0
2023-02-03 2023-02-01 0.716 0 +0
2023-02-02 2023-01-31 0.696 0 +0
2023-02-01 2023-01-30 0.685 0 +0
2023-01-31 2023-01-27 0.716 0 +0
2023-01-30 2023-01-26 0.716 0 +0
2023-01-27 2023-01-20 0.685 0 +0
2023-01-26 2023-01-19 0.696 0 +0
2023-01-20 2023-01-18 0.685 0 +0
2023-01-19 2023-01-17 0.675 0 +0
2023-01-18 2023-01-16 0.675 0 +0
2023-01-17 2023-01-13 0.665 0 +0
2023-01-16 2023-01-12 0.665 0 +0
2023-01-13 2023-01-11 0.665 0 +0
2023-01-12 2023-01-10 0.655 0 +0
2023-01-11 2023-01-09 0.685 0 +0
2023-01-10 2023-01-06 0.685 0 +0
2023-01-09 2023-01-05 0.675 0 +0
2023-01-06 2023-01-04 0.675 0 +0
2023-01-05 2023-01-03 0.655 0 +0
2023-01-04 2022-12-30 0.655 0 +0
2023-01-03 2022-12-29 0.655 0 +0
2022-12-30 2022-12-28 0.645 0 +0
2022-12-29 2022-12-23 0.655 0 +0
2022-12-28 2022-12-22 0.634 0 +0
2022-12-23 2022-12-21 0.624 0 +0
2022-12-22 2022-12-20 0.624 0 +0
2022-12-21 2022-12-19 0.634 0 +0
2022-12-20 2022-12-16 0.655 0 +0
2022-12-19 2022-12-15 0.645 0 +0
2022-12-16 2022-12-14 0.655 0 +0
2022-12-15 2022-12-13 0.645 0 +0
2022-12-14 2022-12-12 0.675 0 +0
2022-12-13 2022-12-09 0.685 0 +0
2022-12-12 2022-12-08 0.634 0 +0
2022-12-09 2022-12-07 0.614 0 +0
2022-12-08 2022-12-06 0.624 0 +0
2022-12-07 2022-12-05 0.634 0 +0
2022-12-06 2022-12-02 0.614 0 +0
2022-12-05 2022-12-01 0.614 0 +0
2022-12-02 2022-11-30 0.624 0 +0
2022-12-01 2022-11-29 0.634 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.614 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.552 0 +0
2022-11-24 2022-11-22 0.542 0 +0
2022-11-23 2022-11-21 0.573 0 +0
2022-11-22 2022-11-18 0.573 0 +0
2022-11-21 2022-11-17 0.573 0 +0
2022-11-18 2022-11-16 0.573 0 +0
2022-11-17 2022-11-15 0.604 0 +0
2022-11-16 2022-11-14 0.573 0 +0
2022-11-15 2022-11-11 0.542 0 +0
2022-11-14 2022-11-10 0.476 0 +0
2022-11-11 2022-11-09 0.491 0 +0
2022-11-10 2022-11-08 0.486 0 +0
2022-11-09 2022-11-07 0.501 0 +0
2022-11-08 2022-11-04 0.471 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.460 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.445 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.445 0 +0
2022-10-26 2022-10-24 0.465 0 +0
2022-10-25 2022-10-21 0.501 0 +0
2022-10-24 2022-10-20 0.512 0 +0
2022-10-21 2022-10-19 0.512 0 +0
2022-10-20 2022-10-18 0.506 0 +0
2022-10-19 2022-10-17 0.522 0 +0
2022-10-18 2022-10-14 0.522 0 +0
2022-10-17 2022-10-13 0.506 0 +0
2022-10-14 2022-10-12 0.512 0 +0
2022-10-13 2022-10-11 0.532 0 +0
2022-10-12 2022-10-10 0.522 0 +0
2022-10-11 2022-10-07 0.522 0 +0
2022-10-10 2022-10-06 0.542 0 +0
2022-10-07 2022-10-05 0.573 0 +0
2022-10-06 2022-10-03 0.542 0 +0
2022-10-05 2022-09-30 0.542 0 +0
2022-10-03 2022-09-29 0.563 0 +0
2022-09-30 2022-09-28 0.583 0 +0
2022-09-29 2022-09-27 0.614 0 +0
2022-09-28 2022-09-26 0.604 0 +0
2022-09-27 2022-09-23 0.614 0 +0
2022-09-26 2022-09-22 0.624 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.655 0 +0
2022-09-21 2022-09-19 0.655 0 +0
2022-09-20 2022-09-16 0.685 0 +0
2022-09-19 2022-09-15 0.716 0 +0
2022-09-16 2022-09-14 0.706 0 +0
2022-09-15 2022-09-13 0.726 0 +0
2022-09-14 2022-09-09 0.706 0 +0
2022-09-13 2022-09-08 0.716 0 +0
2022-09-09 2022-09-07 0.696 0 +0
2022-09-08 2022-09-06 0.706 0 +0
2022-09-07 2022-09-05 0.675 0 +0
2022-09-06 2022-09-02 0.685 0 +0
2022-09-05 2022-09-01 0.675 0 +0
2022-09-02 2022-08-31 0.685 0 +0
2022-09-01 2022-08-30 0.685 0 +0
2022-08-31 2022-08-29 0.685 0 +0
2022-08-30 2022-08-26 0.675 0 +0
2022-08-29 2022-08-25 0.665 0 +0
2022-08-26 2022-08-24 0.665 0 +0
2022-08-25 2022-08-23 0.675 0 +0
2022-08-24 2022-08-22 0.675 0 +0
2022-08-23 2022-08-19 0.675 0 +0
2022-08-22 2022-08-18 0.675 0 +0
2022-08-19 2022-08-17 0.675 0 +0
2022-08-18 2022-08-16 0.655 0 +0
2022-08-17 2022-08-15 0.624 0 +0
2022-08-16 2022-08-12 0.624 0 +0
2022-08-15 2022-08-11 0.614 0 +0
2022-08-12 2022-08-10 0.604 0 +0
2022-08-11 2022-08-09 0.624 0 +0
2022-08-10 2022-08-08 0.624 0 +0
2022-08-09 2022-08-05 0.614 0 +0
2022-08-08 2022-08-04 0.604 0 +0
2022-08-05 2022-08-03 0.634 0 +0
2022-08-04 2022-08-02 0.634 0 +0
2022-08-03 2022-08-01 0.645 0 +0
2022-08-02 2022-07-29 0.665 0 +0
2022-08-01 2022-07-28 0.675 0 +0
2022-07-29 2022-07-27 0.655 0 +0
2022-07-28 2022-07-26 0.665 0 +0
2022-07-27 2022-07-25 0.645 0 +0
2022-07-26 2022-07-22 0.655 0 +0
2022-07-25 2022-07-21 0.645 0 +0
2022-07-22 2022-07-20 0.645 0 +0
2022-07-21 2022-07-19 0.655 0 +0
2022-07-20 2022-07-18 0.645 0 +0
2022-07-19 2022-07-15 0.645 0 +0
2022-07-18 2022-07-14 0.655 0 +0
2022-07-15 2022-07-13 0.655 0 +0
2022-07-14 2022-07-12 0.655 0 +0
2022-07-13 2022-07-11 0.655 0 +0
2022-07-12 2022-07-08 0.685 0 +0
2022-07-11 2022-07-07 0.685 0 +0
2022-07-08 2022-07-06 0.696 0 +0
2022-07-07 2022-07-05 0.716 0 +0
2022-07-06 2022-07-04 0.716 0 +0
2022-07-05 2022-06-30 0.726 0 +0
2022-07-04 2022-06-29 0.706 0 +0
2022-06-30 2022-06-28 0.716 0 +0
2022-06-29 2022-06-27 0.706 0 +0
2022-06-28 2022-06-24 0.706 0 +0
2022-06-27 2022-06-23 0.706 0 +0
2022-06-24 2022-06-22 0.706 0 +0
2022-06-23 2022-06-21 0.696 0 +0
2022-06-22 2022-06-20 0.706 0 +0
2022-06-21 2022-06-17 0.685 0 +0
2022-06-20 2022-06-16 0.685 0 +0
2022-06-17 2022-06-15 0.685 0 +0
2022-06-16 2022-06-14 0.655 0 +0
2022-06-15 2022-06-13 0.665 0 +0
2022-06-14 2022-06-10 0.685 0 +0
2022-06-13 2022-06-09 0.706 0 +0
2022-06-10 2022-06-08 0.696 0 +0
2022-06-09 2022-06-07 0.837 0 +0
2022-06-08 2022-06-06 0.837 0 +0
2022-06-07 2022-06-02 0.837 0 +0
2022-06-06 2022-06-01 0.837 0 +0
2022-06-02 2022-05-31 0.859 0 +0
2022-06-01 2022-05-30 0.837 0 +0
2022-05-31 2022-05-27 0.814 0 +0
2022-05-30 2022-05-26 0.825 0 +0
2022-05-27 2022-05-25 0.825 0 +0
2022-05-26 2022-05-24 0.848 0 +0
2022-05-25 2022-05-23 0.893 0 +0
2022-05-24 2022-05-20 0.870 0 +0
2022-05-23 2022-05-19 0.870 0 +0
2022-05-20 2022-05-18 0.893 0 +0
2022-05-19 2022-05-17 0.904 0 +0
2022-05-18 2022-05-16 0.893 0 +0
2022-05-17 2022-05-13 0.904 0 +0
2022-05-16 2022-05-12 0.859 0 +0
2022-05-13 2022-05-11 0.904 0 +0
2022-05-12 2022-05-10 0.904 0 +0
2022-05-11 2022-05-06 0.927 0 +0
2022-05-10 2022-05-05 0.950 0 +0
2022-05-06 2022-05-04 0.983 0 +0
2022-05-05 2022-05-03 0.972 0 +0
2022-05-04 2022-04-29 0.950 0 +0
2022-05-03 2022-04-28 0.927 0 +0
2022-04-29 2022-04-27 0.916 0 +0
2022-04-28 2022-04-26 0.893 0 +0
2022-04-27 2022-04-25 0.904 0 +0
2022-04-26 2022-04-22 0.972 0 +0
2022-04-25 2022-04-21 0.972 0 +0
2022-04-22 2022-04-20 0.983 0 +0
2022-04-21 2022-04-19 1.017 0 +0
2022-04-20 2022-04-14 1.040 0 +0
2022-04-19 2022-04-13 1.040 0 +0
2022-04-14 2022-04-12 1.040 0 +0
2022-04-13 2022-04-11 1.006 0 +0
2022-04-12 2022-04-08 1.051 0 +0
2022-04-11 2022-04-07 1.040 0 +0
2022-04-08 2022-04-06 1.051 0 +0
2022-04-07 2022-04-04 1.040 0 +0
2022-04-06 2022-04-01 0.995 0 +0
2022-04-04 2022-03-31 0.950 0 +0
2022-04-01 2022-03-30 0.927 0 +0
2022-03-31 2022-03-29 0.893 0 +0
2022-03-30 2022-03-28 0.882 0 +0
2022-03-29 2022-03-25 0.927 0 +0
2022-03-28 2022-03-24 0.927 0 +0
2022-03-25 2022-03-23 0.927 0 +0
2022-03-24 2022-03-22 0.938 0 +0
2022-03-23 2022-03-21 0.893 0 +0
2022-03-22 2022-03-18 0.882 0 +0
2022-03-21 2022-03-17 0.904 0 +0
2022-03-18 2022-03-16 0.814 0 +0
2022-03-17 2022-03-15 0.701 0 +0
2022-03-16 2022-03-14 0.791 0 +0
2022-03-15 2022-03-11 0.893 0 +0
2022-03-14 2022-03-10 0.927 0 +0
2022-03-11 2022-03-09 0.904 0 +0
2022-03-10 2022-03-08 0.927 0 +0
2022-03-09 2022-03-07 0.950 0 +0
2022-03-08 2022-03-04 0.972 0 +0
2022-03-07 2022-03-03 0.972 0 +0
2022-03-04 2022-03-02 0.938 0 +0
2022-03-03 2022-03-01 0.961 0 +0
2022-03-02 2022-02-28 0.972 0 +0
2022-03-01 2022-02-25 0.972 0 +0
2022-02-28 2022-02-24 0.972 0 +0
2022-02-25 2022-02-23 1.017 0 +0
2022-02-24 2022-02-22 1.029 0 +0
2022-02-23 2022-02-21 1.040 0 +0
2022-02-22 2022-02-18 1.063 0 +0
2022-02-21 2022-02-17 1.063 0 +0
2022-02-18 2022-02-16 1.063 0 +0
2022-02-17 2022-02-15 1.017 0 +0
2022-02-16 2022-02-14 1.017 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.017 0 +0
2022-02-11 2022-02-09 0.995 0 +0
2022-02-10 2022-02-08 1.006 0 +0
2022-02-09 2022-02-07 1.006 0 +0
2022-02-08 2022-02-04 1.017 0 +0
2022-02-07 2022-01-31 0.983 0 +0
2022-02-04 2022-01-27 0.961 0 +0
2022-01-28 2022-01-26 0.995 0 +0
2022-01-27 2022-01-25 1.006 0 +0
2022-01-26 2022-01-24 1.017 0 +0
2022-01-25 2022-01-21 1.029 0 +0
2022-01-24 2022-01-20 1.006 0 +0
2022-01-21 2022-01-19 1.017 0 +0
2022-01-20 2022-01-18 1.006 0 +0
2022-01-19 2022-01-17 0.972 0 +0
2022-01-18 2022-01-14 0.972 0 +0
2022-01-17 2022-01-13 0.983 0 +0
2022-01-14 2022-01-12 0.983 0 +0
2022-01-13 2022-01-11 0.983 0 +0
2022-01-12 2022-01-10 0.961 0 +0
2022-01-11 2022-01-07 0.961 0 +0
2022-01-10 2022-01-06 0.927 0 +0
2022-01-07 2022-01-05 0.938 0 +0
2022-01-06 2022-01-04 0.950 0 +0
2022-01-05 2022-01-03 0.950 0 +0
2022-01-04 2021-12-31 0.938 0 +0
2022-01-03 2021-12-29 0.904 0 +0
2021-12-30 2021-12-28 0.893 0 +0
2021-12-29 2021-12-24 0.893 0 +0
2021-12-28 2021-12-22 0.870 0 +0
2021-12-23 2021-12-21 0.870 0 +0
2021-12-22 2021-12-20 0.859 0 +0
2021-12-21 2021-12-17 0.904 0 +0
2021-12-20 2021-12-16 0.882 0 +0
2021-12-17 2021-12-15 0.848 0 +0
2021-12-16 2021-12-14 0.848 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.904 0 +0
2021-12-13 2021-12-09 0.904 0 +0
2021-12-10 2021-12-08 0.882 0 +0
2021-12-09 2021-12-07 0.882 0 +0
2021-12-08 2021-12-06 0.859 0 +0
2021-12-07 2021-12-03 0.848 0 +0
2021-12-06 2021-12-02 0.859 0 +0
2021-12-03 2021-12-01 0.848 0 +0
2021-12-02 2021-11-30 0.848 0 +0
2021-12-01 2021-11-29 0.848 0 +0
2021-11-30 2021-11-26 0.870 0 +0
2021-11-29 2021-11-25 0.893 0 +0
2021-11-26 2021-11-24 0.893 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.825 0 +0
2021-11-23 2021-11-19 0.837 0 +0
2021-11-22 2021-11-18 0.837 0 +0
2021-11-19 2021-11-17 0.848 0 +0
2021-11-18 2021-11-16 0.837 0 +0
2021-11-17 2021-11-15 0.825 0 +0
2021-11-16 2021-11-12 0.882 0 +0
2021-11-15 2021-11-11 0.882 0 +0
2021-11-12 2021-11-10 0.848 0 +0
2021-11-11 2021-11-09 0.825 0 +0
2021-11-10 2021-11-08 0.825 0 +0
2021-11-09 2021-11-05 0.837 0 +0
2021-11-08 2021-11-04 0.848 0 +0
2021-11-05 2021-11-03 0.870 0 +0
2021-11-04 2021-11-02 0.848 0 +0
2021-11-03 2021-11-01 0.859 0 +0
2021-11-02 2021-10-29 0.859 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.916 0 +0
2021-10-28 2021-10-26 0.916 0 +0
2021-10-27 2021-10-25 0.927 0 +0
2021-10-26 2021-10-22 0.972 0 +0
2021-10-25 2021-10-21 0.927 0 +0
2021-10-22 2021-10-20 0.893 0 +0
2021-10-21 2021-10-19 0.904 0 +0
2021-10-20 2021-10-18 0.904 0 +0
2021-10-19 2021-10-15 0.904 0 +0
2021-10-18 2021-10-12 0.916 0 +0
2021-10-15 2021-10-11 0.927 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.961 0 +0
2021-10-08 2021-10-06 0.927 0 +0
2021-10-07 2021-10-05 0.927 0 +0
2021-10-06 2021-10-04 0.950 0 +0
2021-10-05 2021-09-30 0.950 0 +0
2021-10-04 2021-09-29 0.927 0 +0
2021-09-30 2021-09-28 0.916 0 +0
2021-09-29 2021-09-27 0.904 0 +0
2021-09-28 2021-09-24 0.916 0 +0
2021-09-27 2021-09-23 0.950 0 +0
2021-09-24 2021-09-21 0.927 0 +0
2021-09-23 2021-09-20 0.904 0 +0
2021-09-21 2021-09-17 0.938 0 +0
2021-09-20 2021-09-16 0.927 0 +0
2021-09-17 2021-09-15 0.938 0 +0
2021-09-16 2021-09-14 0.972 0 +0
2021-09-15 2021-09-13 1.006 0 +0
2021-09-14 2021-09-10 1.006 0 +0
2021-09-13 2021-09-09 0.983 0 +0
2021-09-10 2021-09-08 0.995 0 +0
2021-09-09 2021-09-07 1.029 0 +0
2021-09-08 2021-09-06 1.006 0 +0
2021-09-07 2021-09-03 1.006 0 +0
2021-09-06 2021-09-02 0.995 0 +0
2021-09-03 2021-09-01 0.983 0 +0
2021-09-02 2021-08-31 0.983 0 +0
2021-09-01 2021-08-30 0.972 0 +0
2021-08-31 2021-08-27 0.950 0 +0
2021-08-30 2021-08-26 0.938 0 +0
2021-08-27 2021-08-25 0.972 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.927 0 +0
2021-08-24 2021-08-20 0.927 0 +0
2021-08-23 2021-08-19 0.950 0 +0
2021-08-20 2021-08-18 0.995 0 +0
2021-08-19 2021-08-17 0.995 0 +0
2021-08-18 2021-08-16 1.017 0 +0
2021-08-17 2021-08-13 0.995 0 +0
2021-08-16 2021-08-12 1.063 0 +0
2021-08-13 2021-08-11 1.029 0 +0
2021-08-12 2021-08-10 0.995 0 +0
2021-08-11 2021-08-09 0.972 0 +0
2021-08-10 2021-08-06 0.950 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.961 0 +0
2021-08-05 2021-08-03 0.938 0 +0
2021-08-04 2021-08-02 0.950 0 +0
2021-08-03 2021-07-30 0.950 0 +0
2021-08-02 2021-07-29 0.961 0 +0
2021-07-30 2021-07-28 0.972 0 +0
2021-07-29 2021-07-27 0.972 0 +0
2021-07-28 2021-07-26 1.017 0 +0
2021-07-27 2021-07-23 1.085 0 +0
2021-07-26 2021-07-22 1.085 0 +0
2021-07-23 2021-07-21 1.074 0 +0
2021-07-22 2021-07-20 1.063 0 +0
2021-07-21 2021-07-19 1.085 0 +0
2021-07-20 2021-07-16 1.097 0 +0
2021-07-19 2021-07-15 1.074 0 +0
2021-07-16 2021-07-14 1.085 0 +0
2021-07-15 2021-07-13 1.074 0 +0
2021-07-14 2021-07-12 1.097 0 +0
2021-07-13 2021-07-09 1.097 0 +0
2021-07-12 2021-07-08 1.097 0 +0
2021-07-09 2021-07-07 1.108 0 +0
2021-07-08 2021-07-06 1.119 0 +0
2021-07-07 2021-07-05 1.097 0 +0
2021-07-06 2021-07-02 1.119 0 +0
2021-07-05 2021-06-30 1.119 0 +0
2021-07-02 2021-06-29 1.130 0 +0
2021-06-30 2021-06-28 1.130 0 +0
2021-06-29 2021-06-25 1.142 0 +0
2021-06-28 2021-06-24 1.142 0 +0
2021-06-25 2021-06-23 1.130 0 +0
2021-06-24 2021-06-22 1.119 0 +0
2021-06-23 2021-06-21 1.119 0 +0
2021-06-22 2021-06-18 1.130 0 +0
2021-06-21 2021-06-17 1.130 0 +0
2021-06-18 2021-06-16 1.142 0 +0
2021-06-17 2021-06-15 1.153 0 +0
2021-06-16 2021-06-11 1.164 0 +0
2021-06-15 2021-06-10 1.164 0 +0
2021-06-11 2021-06-09 1.153 0 +0
2021-06-10 2021-06-08 1.153 0 +0
2021-06-09 2021-06-07 1.164 0 +0
2021-06-08 2021-06-04 1.210 0 +0
2021-06-07 2021-06-03 1.210 0 +0
2021-06-04 2021-06-02 1.442 0 +0
2021-06-03 2021-06-01 1.429 0 +0
2021-06-02 2021-05-31 1.405 0 +0
2021-06-01 2021-05-28 1.405 0 +0
2021-05-31 2021-05-27 1.417 0 +0
2021-05-28 2021-05-26 1.405 0 +0
2021-05-27 2021-05-25 1.392 0 +0
2021-05-26 2021-05-24 1.368 0 +0
2021-05-25 2021-05-21 1.356 0 +0
2021-05-24 2021-05-20 1.356 0 +0
2021-05-21 2021-05-18 1.380 0 +0
2021-05-20 2021-05-17 1.331 0 +0
2021-05-18 2021-05-14 1.331 0 +0
2021-05-17 2021-05-13 1.331 0 +0
2021-05-14 2021-05-12 1.319 0 +0
2021-05-13 2021-05-11 1.306 0 +0
2021-05-12 2021-05-10 1.319 0 +0
2021-05-11 2021-05-07 1.331 0 +0
2021-05-10 2021-05-06 1.343 0 +0
2021-05-07 2021-05-05 1.356 0 +0
2021-05-06 2021-05-04 1.331 0 +0
2021-05-05 2021-05-03 1.331 0 +0
2021-05-04 2021-04-30 1.343 0 +0
2021-05-03 2021-04-29 1.356 0 +0
2021-04-30 2021-04-28 1.356 0 +0
2021-04-29 2021-04-27 1.368 0 +0
2021-04-28 2021-04-26 1.368 0 +0
2021-04-27 2021-04-23 1.405 0 +0
2021-04-26 2021-04-22 1.417 0 +0
2021-04-23 2021-04-21 1.417 0 +0
2021-04-22 2021-04-20 1.417 0 +0
2021-04-21 2021-04-19 1.442 0 +0
2021-04-20 2021-04-16 1.454 0 +0
2021-04-19 2021-04-15 1.454 0 +0
2021-04-16 2021-04-14 1.466 0 +0
2021-04-15 2021-04-13 1.479 0 +0
2021-04-14 2021-04-12 1.442 0 +0
2021-04-13 2021-04-09 1.466 0 +0
2021-04-12 2021-04-08 1.516 0 +0
2021-04-09 2021-04-07 1.491 0 +0
2021-04-08 2021-04-01 1.442 0 +0
2021-04-07 2021-03-31 1.454 0 +0
2021-04-01 2021-03-30 1.479 0 +0
2021-03-31 2021-03-29 1.466 0 +0
2021-03-30 2021-03-26 1.429 0 +0
2021-03-29 2021-03-25 1.417 0 +0
2021-03-26 2021-03-24 1.429 0 +0
2021-03-25 2021-03-23 1.454 0 +0
2021-03-24 2021-03-22 1.565 0 +0
2021-03-23 2021-03-19 1.516 0 +0
2021-03-22 2021-03-18 1.540 0 +0
2021-03-19 2021-03-17 1.528 0 +0
2021-03-18 2021-03-16 1.528 0 +0
2021-03-17 2021-03-15 1.491 0 +0
2021-03-16 2021-03-12 1.466 0 +0
2021-03-15 2021-03-11 1.454 0 +0
2021-03-12 2021-03-10 1.417 0 +0
2021-03-11 2021-03-09 1.417 0 +0
2021-03-10 2021-03-08 1.429 0 +0
2021-03-09 2021-03-05 1.466 0 +0
2021-03-08 2021-03-04 1.479 0 +0
2021-03-05 2021-03-03 1.479 0 +0
2021-03-04 2021-03-02 1.454 0 +0
2021-03-03 2021-03-01 1.454 0 +0
2021-03-02 2021-02-26 1.479 0 +0
2021-03-01 2021-02-25 1.491 0 +0
2021-02-26 2021-02-24 1.368 0 +0
2021-02-25 2021-02-23 1.429 0 +0
2021-02-24 2021-02-22 1.405 0 +0
2021-02-23 2021-02-19 1.405 0 +0
2021-02-22 2021-02-18 1.380 0 +0
2021-02-19 2021-02-17 1.442 0 +0
2021-02-18 2021-02-16 1.442 0 +0
2021-02-17 2021-02-11 1.392 0 +0
2021-02-16 2021-02-09 1.380 0 +0
2021-02-10 2021-02-08 1.392 0 +0
2021-02-09 2021-02-05 1.392 0 +0
2021-02-08 2021-02-04 1.368 0 +0
2021-02-05 2021-02-03 1.392 0 +0
2021-02-04 2021-02-02 1.405 0 +0
2021-02-03 2021-02-01 1.356 0 +0
2021-02-02 2021-01-29 1.356 0 +0
2021-02-01 2021-01-28 1.380 0 +0
2021-01-29 2021-01-27 1.392 0 +0
2021-01-28 2021-01-26 1.380 0 +0
2021-01-27 2021-01-25 1.417 0 +0
2021-01-26 2021-01-22 1.479 0 +0
2021-01-25 2021-01-21 1.516 0 +0
2021-01-22 2021-01-20 1.553 0 +0
2021-01-21 2021-01-19 1.540 0 +0
2021-01-20 2021-01-18 1.429 0 +0
2021-01-19 2021-01-15 1.380 0 +0
2021-01-18 2021-01-14 1.417 0 +0
2021-01-15 2021-01-13 1.405 0 +0
2021-01-14 2021-01-12 1.405 0 +0
2021-01-13 2021-01-11 1.417 0 +0
2021-01-12 2021-01-08 1.356 0 +0
2021-01-11 2021-01-07 1.356 0 +0
2021-01-08 2021-01-06 1.442 0 +0
2021-01-07 2021-01-05 1.368 0 +0
2021-01-06 2021-01-04 1.343 0 +0
2021-01-05 2020-12-31 1.368 0 +0
2021-01-04 2020-12-29 1.368 0 +0
2020-12-30 2020-12-28 1.356 0 +0
2020-12-29 2020-12-24 1.392 0 +0
2020-12-28 2020-12-22 1.392 0 +0
2020-12-23 2020-12-21 1.405 0 +0
2020-12-22 2020-12-18 1.442 0 +0
2020-12-21 2020-12-17 1.429 0 +0
2020-12-18 2020-12-16 1.429 0 +0
2020-12-17 2020-12-15 1.417 0 +0
2020-12-16 2020-12-14 1.429 0 +0
2020-12-15 2020-12-11 1.454 0 +0
2020-12-14 2020-12-10 1.442 0 +0
2020-12-11 2020-12-09 1.454 0 +0
2020-12-10 2020-12-08 1.503 0 +0
2020-12-09 2020-12-07 1.503 0 +0
2020-12-08 2020-12-04 1.528 0 +0
2020-12-07 2020-12-03 1.553 0 +0
2020-12-04 2020-12-02 1.565 0 +0
2020-12-03 2020-12-01 1.590 0 +0
2020-12-02 2020-11-30 1.577 0 +0
2020-12-01 2020-11-27 1.627 0 +0
2020-11-30 2020-11-26 1.577 0 +0
2020-11-27 2020-11-25 1.565 0 +0
2020-11-26 2020-11-24 1.602 0 +0
2020-11-25 2020-11-23 1.577 0 +0
2020-11-24 2020-11-20 1.553 0 +0
2020-11-23 2020-11-19 1.565 0 +0
2020-11-20 2020-11-18 1.553 0 +0
2020-11-19 2020-11-17 1.540 0 +0
2020-11-18 2020-11-16 1.540 0 +0
2020-11-17 2020-11-13 1.540 0 +0
2020-11-16 2020-11-12 1.553 0 +0
2020-11-13 2020-11-11 1.590 0 +0
2020-11-12 2020-11-10 1.491 0 +0
2020-11-11 2020-11-09 1.491 0 +0
2020-11-10 2020-11-06 1.516 0 +0
2020-11-09 2020-11-05 1.540 0 +0
2020-11-06 2020-11-04 1.466 0 +0
2020-11-05 2020-11-03 1.479 0 +0
2020-11-04 2020-11-02 1.454 0 +0
2020-11-03 2020-10-30 1.479 0 +0
2020-11-02 2020-10-29 1.466 0 +0
2020-10-30 2020-10-28 1.466 0 +0
2020-10-29 2020-10-27 1.503 0 +0
2020-10-28 2020-10-23 1.516 0 +0
2020-10-27 2020-10-22 1.540 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.565 0 +0
2020-10-21 2020-10-19 1.553 0 +0
2020-10-20 2020-10-16 1.565 0 +0
2020-10-19 2020-10-15 1.516 0 +0
2020-10-16 2020-10-14 1.540 0 +0
2020-10-15 2020-10-12 1.577 0 +0
2020-10-14 2020-10-09 1.590 0 +0
2020-10-12 2020-10-08 1.577 0 +0
2020-10-09 2020-10-07 1.602 0 +0
2020-10-08 2020-10-06 1.614 0 +0
2020-10-07 2020-10-05 1.540 0 +0
2020-10-06 2020-09-30 1.614 0 +0
2020-10-05 2020-09-29 1.553 0 +0
2020-09-30 2020-09-28 1.528 0 +0
2020-09-29 2020-09-25 1.491 0 +0
2020-09-28 2020-09-24 1.565 0 +0
2020-09-25 2020-09-23 1.602 0 +0
2020-09-24 2020-09-22 1.639 0 +0
2020-09-23 2020-09-21 1.627 0 +0
2020-09-22 2020-09-18 1.627 0 +0
2020-09-21 2020-09-17 1.651 0 +0
2020-09-18 2020-09-16 1.664 0 +0
2020-09-17 2020-09-15 1.701 0 +0
2020-09-16 2020-09-14 1.627 0 +0
2020-09-15 2020-09-11 1.676 0 +0
2020-09-14 2020-09-10 1.627 0 +0
2020-09-11 2020-09-09 1.664 0 +0
2020-09-10 2020-09-08 1.688 0 +0
2020-09-09 2020-09-07 1.688 0 +0
2020-09-08 2020-09-04 1.688 0 +0
2020-09-07 2020-09-03 1.725 0 +0
2020-09-04 2020-09-02 1.688 0 +0
2020-09-03 2020-09-01 1.688 0 +0
2020-09-02 2020-08-31 1.701 0 +0
2020-09-01 2020-08-28 1.725 0 +0
2020-08-31 2020-08-27 1.725 0 +0
2020-08-28 2020-08-26 1.774 0 +0
2020-08-27 2020-08-25 1.787 0 +0
2020-08-26 2020-08-24 1.848 0 +0
2020-08-25 2020-08-21 1.861 0 +0
2020-08-24 2020-08-20 1.750 0 +0
2020-08-21 2020-08-19 1.738 0 +0
2020-08-20 2020-08-18 1.762 0 +0
2020-08-19 2020-08-17 1.762 0 +0
2020-08-18 2020-08-14 1.688 0 +0
2020-08-17 2020-08-13 1.676 0 +0
2020-08-14 2020-08-12 1.701 0 +0
2020-08-13 2020-08-11 1.713 0 +0
2020-08-12 2020-08-10 1.713 0 +0
2020-08-11 2020-08-07 1.738 0 +0
2020-08-10 2020-08-06 1.750 0 +0
2020-08-07 2020-08-05 1.774 0 +0
2020-08-06 2020-08-04 1.836 0 +0
2020-08-05 2020-08-03 1.713 0 +0
2020-08-04 2020-07-31 1.688 0 +0
2020-08-03 2020-07-30 1.664 0 +0
2020-07-31 2020-07-29 1.676 0 +0
2020-07-30 2020-07-28 1.664 0 +0
2020-07-29 2020-07-27 1.664 0 +0
2020-07-28 2020-07-24 1.713 0 +0
2020-07-27 2020-07-23 1.799 0 +0
2020-07-24 2020-07-22 1.762 0 +0
2020-07-23 2020-07-21 1.873 0 +0
2020-07-22 2020-07-20 1.861 0 +0
2020-07-21 2020-07-17 1.738 0 +0
2020-07-20 2020-07-16 1.664 0 +0
2020-07-17 2020-07-15 1.713 0 +0
2020-07-16 2020-07-14 1.738 0 +0
2020-07-15 2020-07-13 1.787 0 +0
2020-07-14 2020-07-10 1.774 0 +0
2020-07-13 2020-07-09 1.811 0 +0
2020-07-10 2020-07-08 1.824 0 +0
2020-07-09 2020-07-07 1.787 0 +0
2020-07-08 2020-07-06 1.898 0 +0
2020-07-07 2020-07-03 1.885 0 +0
2020-07-06 2020-07-02 1.873 0 +0
2020-07-03 2020-06-30 1.762 0 +0
2020-07-02 2020-06-29 1.676 0 +0
2020-06-30 2020-06-26 1.701 0 +0
2020-06-29 2020-06-24 1.750 0 +0
2020-06-26 2020-06-23 1.787 0 +0
2020-06-24 2020-06-22 1.725 0 +0
2020-06-23 2020-06-19 1.762 0 +0
2020-06-22 2020-06-18 1.713 0 +0
2020-06-19 2020-06-17 1.688 0 +0
2020-06-18 2020-06-16 1.713 0 +0
2020-06-17 2020-06-15 1.614 0 +0
2020-06-16 2020-06-12 1.565 0 +0
2020-06-15 2020-06-11 1.565 0 +0
2020-06-12 2020-06-10 1.553 0 +0
2020-06-11 2020-06-09 1.565 0 +0
2020-06-10 2020-06-08 1.553 0 +0
2020-06-09 2020-06-05 1.491 0 +0
2020-06-08 2020-06-04 1.516 0 +0
2020-06-05 2020-06-03 1.668 0 +0
2020-06-04 2020-06-02 1.654 0 +0
2020-06-03 2020-06-01 1.615 0 +0
2020-06-02 2020-05-29 1.510 0 +0
2020-06-01 2020-05-28 1.484 0 +0
2020-05-29 2020-05-27 1.510 0 +0
2020-05-28 2020-05-26 1.510 0 +0
2020-05-27 2020-05-25 1.484 0 +0
2020-05-26 2020-05-22 1.471 0 +0
2020-05-25 2020-05-21 1.549 0 +0
2020-05-22 2020-05-20 1.576 0 +0
2020-05-21 2020-05-19 1.602 0 +0
2020-05-20 2020-05-18 1.589 0 +0
2020-05-19 2020-05-15 1.563 0 +0
2020-05-18 2020-05-14 1.563 0 +0
2020-05-15 2020-05-13 1.576 0 +0
2020-05-14 2020-05-12 1.576 0 +0
2020-05-13 2020-05-11 1.628 0 +0
2020-05-12 2020-05-08 1.602 0 +0
2020-05-11 2020-05-07 1.576 0 +0
2020-05-08 2020-05-06 1.536 0 +0
2020-05-07 2020-05-05 1.523 0 +0
2020-05-06 2020-05-04 1.523 0 +0
2020-05-05 2020-04-29 1.615 0 +0
2020-05-04 2020-04-28 1.615 0 +0
2020-04-29 2020-04-27 1.589 0 +0
2020-04-28 2020-04-24 1.536 0 +0
2020-04-27 2020-04-23 1.576 0 +0
2020-04-24 2020-04-22 1.589 0 +0
2020-04-23 2020-04-21 1.563 0 +0
2020-04-22 2020-04-20 1.641 0 +0
2020-04-21 2020-04-17 1.668 0 +0
2020-04-20 2020-04-16 1.628 0 +0
2020-04-17 2020-04-15 1.668 0 +0
2020-04-16 2020-04-14 1.733 0 +0
2020-04-15 2020-04-09 1.707 0 +0
2020-04-14 2020-04-08 1.681 0 +0
2020-04-09 2020-04-07 1.720 0 +0
2020-04-08 2020-04-06 1.668 0 +0
2020-04-07 2020-04-03 1.641 0 +0
2020-04-06 2020-04-02 1.681 0 +0
2020-04-03 2020-04-01 1.668 0 +0
2020-04-02 2020-03-31 1.694 0 +0
2020-04-01 2020-03-30 1.549 0 +0
2020-03-31 2020-03-27 1.536 0 +0
2020-03-30 2020-03-26 1.457 0 +0
2020-03-27 2020-03-25 1.457 0 +0
2020-03-26 2020-03-24 1.379 0 +0
2020-03-25 2020-03-23 1.300 0 +0
2020-03-24 2020-03-20 1.366 0 +0
2020-03-23 2020-03-19 1.234 0 +0
2020-03-20 2020-03-18 1.300 0 +0
2020-03-19 2020-03-17 1.418 0 +0
2020-03-18 2020-03-16 1.431 0 +0
2020-03-17 2020-03-13 1.602 0 +0
2020-03-16 2020-03-12 1.641 0 +0
2020-03-13 2020-03-11 1.720 0 +0
2020-03-12 2020-03-10 1.720 0 +0
2020-03-11 2020-03-09 1.694 0 +0
2020-03-10 2020-03-06 1.825 0 +0
2020-03-09 2020-03-05 1.851 0 +0
2020-03-06 2020-03-04 1.838 0 +0
2020-03-05 2020-03-03 1.799 0 +0
2020-03-04 2020-03-02 1.812 0 +0
2020-03-03 2020-02-28 1.812 0 +0
2020-03-02 2020-02-27 1.838 0 +0
2020-02-28 2020-02-26 1.865 0 +0
2020-02-27 2020-02-25 1.720 0 +0
2020-02-26 2020-02-24 1.654 0 +0
2020-02-25 2020-02-21 1.681 0 +0
2020-02-24 2020-02-20 1.759 0 +0
2020-02-21 2020-02-19 1.746 0 +0
2020-02-20 2020-02-18 1.707 0 +0
2020-02-19 2020-02-17 1.694 0 +0
2020-02-18 2020-02-14 1.576 0 +0
2020-02-17 2020-02-13 1.549 0 +0
2020-02-14 2020-02-12 1.484 0 +0
2020-02-13 2020-02-11 1.471 0 +0
2020-02-12 2020-02-10 1.431 0 +0
2020-02-11 2020-02-07 1.444 0 +0
2020-02-10 2020-02-06 1.471 0 +0
2020-02-07 2020-02-05 1.431 0 +0
2020-02-06 2020-02-04 1.457 0 +0
2020-02-05 2020-02-03 1.418 0 +0
2020-02-04 2020-01-31 1.392 0 +0
2020-02-03 2020-01-30 1.379 0 +0
2020-01-31 2020-01-29 1.405 0 +0
2020-01-30 2020-01-24 1.484 0 +0
2020-01-29 2020-01-22 1.576 0 +0
2020-01-23 2020-01-21 1.563 0 +0
2020-01-22 2020-01-20 1.641 0 +0
2020-01-21 2020-01-17 1.628 0 +0
2020-01-20 2020-01-16 1.615 0 +0
2020-01-17 2020-01-15 1.379 0 +0
2020-01-16 2020-01-14 1.352 0 +0
2020-01-15 2020-01-13 1.352 0 +0
2020-01-14 2020-01-10 1.339 0 +0
2020-01-13 2020-01-09 1.339 0 +0
2020-01-10 2020-01-08 1.352 0 +0
2020-01-09 2020-01-07 1.366 0 +0
2020-01-08 2020-01-06 1.352 0 +0
2020-01-07 2020-01-03 1.379 0 +0
2020-01-06 2020-01-02 1.392 0 +0
2020-01-03 2019-12-31 1.352 0 +0
2020-01-02 2019-12-27 1.326 0 +0
2019-12-30 2019-12-24 1.313 0 +0
2019-12-27 2019-12-20 1.313 0 +0
2019-12-23 2019-12-19 1.300 0 +0
2019-12-20 2019-12-18 1.313 0 +0
2019-12-19 2019-12-17 1.287 0 +0
2019-12-18 2019-12-16 1.261 0 +0
2019-12-17 2019-12-13 1.261 0 +0
2019-12-16 2019-12-12 1.247 0 +0
2019-12-13 2019-12-11 1.247 0 +0
2019-12-12 2019-12-10 1.221 0 +0
2019-12-11 2019-12-09 1.247 0 +0
2019-12-10 2019-12-06 1.208 0 +0
2019-12-09 2019-12-05 1.208 0 +0
2019-12-06 2019-12-04 1.195 0 +0
2019-12-05 2019-12-03 1.208 0 +0
2019-12-04 2019-12-02 1.208 0 +0
2019-12-03 2019-11-29 1.195 0 +0
2019-12-02 2019-11-28 1.208 0 +0
2019-11-29 2019-11-27 1.208 0 +0
2019-11-28 2019-11-26 1.195 0 +0
2019-11-27 2019-11-25 1.208 0 +0
2019-11-26 2019-11-22 1.208 0 +0
2019-11-25 2019-11-21 1.208 0 +0
2019-11-22 2019-11-20 1.208 0 +0
2019-11-21 2019-11-19 1.221 0 +0
2019-11-20 2019-11-18 1.221 0 +0
2019-11-19 2019-11-15 1.195 0 +0
2019-11-18 2019-11-14 1.208 0 +0
2019-11-15 2019-11-13 1.221 0 +0
2019-11-14 2019-11-12 1.234 0 +0
2019-11-13 2019-11-11 1.221 0 +0
2019-11-12 2019-11-08 1.247 0 +0
2019-11-11 2019-11-07 1.247 0 +0
2019-11-08 2019-11-06 1.261 0 +0
2019-11-07 2019-11-05 1.261 0 +0
2019-11-06 2019-11-04 1.247 0 +0
2019-11-05 2019-11-01 1.234 0 +0
2019-11-04 2019-10-31 1.195 0 +0
2019-11-01 2019-10-30 1.195 0 +0
2019-10-31 2019-10-29 1.234 0 +0
2019-10-30 2019-10-28 1.221 0 +0
2019-10-29 2019-10-25 1.234 0 +0
2019-10-28 2019-10-24 1.221 0 +0
2019-10-25 2019-10-23 1.234 0 +0
2019-10-24 2019-10-22 1.234 0 +0
2019-10-23 2019-10-21 1.234 0 +0
2019-10-22 2019-10-18 1.221 0 +0
2019-10-21 2019-10-17 1.221 0 +0
2019-10-18 2019-10-16 1.247 0 +0
2019-10-17 2019-10-15 1.234 0 +0
2019-10-16 2019-10-14 1.208 0 +0
2019-10-15 2019-10-11 1.208 0 +0
2019-10-14 2019-10-10 1.182 0 +0
2019-10-11 2019-10-09 1.182 0 +0
2019-10-10 2019-10-08 1.155 0 +0
2019-10-09 2019-10-04 1.142 0 +0
2019-10-08 2019-10-03 1.155 0 +0
2019-10-04 2019-10-02 1.155 0 +0
2019-10-03 2019-09-30 1.142 0 +0
2019-10-02 2019-09-27 1.129 0 +0
2019-09-30 2019-09-26 1.155 0 +0
2019-09-27 2019-09-25 1.142 0 +0
2019-09-26 2019-09-24 1.155 0 +0
2019-09-25 2019-09-23 1.182 0 +0
2019-09-24 2019-09-20 1.195 0 +0
2019-09-23 2019-09-19 1.182 0 +0
2019-09-20 2019-09-18 1.182 0 +0
2019-09-19 2019-09-17 1.182 0 +0
2019-09-18 2019-09-16 1.208 0 +0
2019-09-17 2019-09-13 1.208 0 +0
2019-09-16 2019-09-12 1.195 0 +0
2019-09-13 2019-09-11 1.155 0 +0
2019-09-12 2019-09-10 1.169 0 +0
2019-09-11 2019-09-09 1.182 0 +0
2019-09-10 2019-09-06 1.195 0 +0
2019-09-09 2019-09-05 1.169 0 +0
2019-09-06 2019-09-04 1.155 0 +0
2019-09-05 2019-09-03 1.142 0 +0
2019-09-04 2019-09-02 1.142 0 +0
2019-09-03 2019-08-30 1.142 0 +0
2019-09-02 2019-08-29 1.169 0 +0
2019-08-30 2019-08-28 1.142 0 +0
2019-08-29 2019-08-27 1.142 0 +0
2019-08-28 2019-08-26 1.129 0 +0
2019-08-27 2019-08-23 1.142 0 +0
2019-08-26 2019-08-22 1.182 0 +0
2019-08-23 2019-08-21 1.195 0 +0
2019-08-22 2019-08-20 1.182 0 +0
2019-08-21 2019-08-19 1.182 0 +0
2019-08-20 2019-08-16 1.155 0 +0
2019-08-19 2019-08-15 1.142 0 +0
2019-08-16 2019-08-14 1.142 0 +0
2019-08-15 2019-08-13 1.155 0 +0
2019-08-14 2019-08-12 1.169 0 +0
2019-08-13 2019-08-09 1.155 0 +0
2019-08-12 2019-08-08 1.129 0 +0
2019-08-09 2019-08-07 1.142 0 +0
2019-08-08 2019-08-06 1.129 0 +0
2019-08-07 2019-08-05 1.155 0 +0
2019-08-06 2019-08-02 1.208 0 +0
2019-08-05 2019-08-01 1.234 0 +0
2019-08-02 2019-07-31 1.234 0 +0
2019-08-01 2019-07-30 1.274 0 +0
2019-07-31 2019-07-29 1.247 0 +0
2019-07-30 2019-07-26 1.234 0 +0
2019-07-29 2019-07-25 1.247 0 +0
2019-07-26 2019-07-24 1.234 0 +0
2019-07-25 2019-07-23 1.247 0 +0
2019-07-24 2019-07-22 1.261 0 +0
2019-07-23 2019-07-19 1.261 0 +0
2019-07-22 2019-07-18 1.261 0 +0
2019-07-19 2019-07-17 1.287 0 +0
2019-07-18 2019-07-16 1.261 0 +0
2019-07-17 2019-07-15 1.274 0 +0
2019-07-16 2019-07-12 1.274 0 +0
2019-07-15 2019-07-11 1.261 0 +0
2019-07-12 2019-07-10 1.247 0 +0
2019-07-11 2019-07-09 1.247 0 +0
2019-07-10 2019-07-08 1.247 0 +0
2019-07-09 2019-07-05 1.234 0 +0
2019-07-08 2019-07-04 1.247 0 +0
2019-07-05 2019-07-03 1.234 0 +0
2019-07-04 2019-07-02 1.234 0 +0
2019-07-03 2019-06-28 1.221 0 +0
2019-07-02 2019-06-27 1.221 0 +0
2019-06-28 2019-06-26 1.208 0 +0
2019-06-27 2019-06-25 1.221 0 +0
2019-06-26 2019-06-24 1.208 0 +0
2019-06-25 2019-06-21 1.221 0 +0
2019-06-24 2019-06-20 1.234 0 +0
2019-06-21 2019-06-19 1.195 0 +0
2019-06-20 2019-06-18 1.195 0 +0
2019-06-19 2019-06-17 1.182 0 +0
2019-06-18 2019-06-14 1.195 0 +0
2019-06-17 2019-06-13 1.221 0 +0
2019-06-14 2019-06-12 1.208 0 +0
2019-06-13 2019-06-11 1.247 0 +0
2019-06-12 2019-06-10 1.234 0 +0
2019-06-11 2019-06-06 1.195 0 +0
2019-06-10 2019-06-05 1.182 0 +0
2019-06-06 2019-06-04 1.182 0 +0
2019-06-05 2019-06-03 1.182 0 +0
2019-06-04 2019-05-31 1.277 0 +0
2019-06-03 2019-05-30 1.263 0 +0
2019-05-31 2019-05-29 1.250 0 +0
2019-05-30 2019-05-28 1.290 0 +0
2019-05-29 2019-05-27 1.223 0 +0
2019-05-28 2019-05-24 1.223 0 +0
2019-05-27 2019-05-23 1.209 0 +0
2019-05-24 2019-05-22 1.250 0 +0
2019-05-23 2019-05-21 1.263 0 +0
2019-05-22 2019-05-20 1.250 0 +0
2019-05-21 2019-05-17 1.290 0 +0
2019-05-20 2019-05-16 1.345 0 +0
2019-05-17 2019-05-15 1.318 0 +0
2019-05-16 2019-05-14 1.331 0 +0
2019-05-15 2019-05-10 1.331 0 +0
2019-05-14 2019-05-09 1.304 0 +0
2019-05-10 2019-05-08 1.345 0 +0
2019-05-09 2019-05-07 1.358 0 +0
2019-05-08 2019-05-06 1.345 0 +0
2019-05-07 2019-05-03 1.413 0 +0
2019-05-06 2019-05-02 1.440 0 +0
2019-05-03 2019-04-30 1.426 0 +0
2019-05-02 2019-04-29 1.413 0 +0
2019-04-30 2019-04-26 1.413 0 +0
2019-04-29 2019-04-25 1.426 0 +0
2019-04-26 2019-04-24 1.453 0 +0
2019-04-25 2019-04-23 1.440 0 +0
2019-04-24 2019-04-18 1.481 0 +0
2019-04-23 2019-04-17 1.467 0 +0
2019-04-18 2019-04-16 1.481 0 +0
2019-04-17 2019-04-15 1.481 0 +0
2019-04-16 2019-04-12 1.467 0 +0
2019-04-15 2019-04-11 1.467 0 +0
2019-04-12 2019-04-10 1.481 0 +0
2019-04-11 2019-04-09 1.494 0 +0
2019-04-10 2019-04-08 1.426 0 +0
2019-04-09 2019-04-04 1.426 0 +0
2019-04-08 2019-04-03 1.440 0 +0
2019-04-04 2019-04-02 1.413 0 +0
2019-04-03 2019-04-01 1.426 0 +0
2019-04-02 2019-03-29 1.358 0 +0
2019-04-01 2019-03-28 1.345 0 +0
2019-03-29 2019-03-27 1.345 0 +0
2019-03-28 2019-03-26 1.345 0 +0
2019-03-27 2019-03-25 1.345 0 +0
2019-03-26 2019-03-22 1.358 0 +0
2019-03-25 2019-03-21 1.386 0 +0
2019-03-22 2019-03-20 1.399 0 +0
2019-03-21 2019-03-19 1.358 0 +0
2019-03-20 2019-03-18 1.331 0 +0
2019-03-19 2019-03-15 1.318 0 +0
2019-03-18 2019-03-14 1.290 0 +0
2019-03-15 2019-03-13 1.277 0 +0
2019-03-14 2019-03-12 1.263 0 +0
2019-03-13 2019-03-11 1.250 0 +0
2019-03-12 2019-03-08 1.223 0 +0
2019-03-11 2019-03-07 1.263 0 +0
2019-03-08 2019-03-06 1.277 0 +0
2019-03-07 2019-03-05 1.277 0 +0
2019-03-06 2019-03-04 1.250 0 +0
2019-03-05 2019-03-01 1.223 0 +0
2019-03-04 2019-02-28 1.223 0 +0
2019-03-01 2019-02-27 1.195 0 +0
2019-02-28 2019-02-26 1.209 0 +0
2019-02-27 2019-02-25 1.209 0 +0
2019-02-26 2019-02-22 1.209 0 +0
2019-02-25 2019-02-21 1.195 0 +0
2019-02-22 2019-02-20 1.209 0 +0
2019-02-21 2019-02-19 1.195 0 +0
2019-02-20 2019-02-18 1.182 0 +0
2019-02-19 2019-02-15 1.168 0 +0
2019-02-18 2019-02-14 1.155 0 +0
2019-02-15 2019-02-13 1.141 0 +0
2019-02-14 2019-02-12 1.127 0 +0
2019-02-13 2019-02-11 1.127 0 +0
2019-02-12 2019-02-08 1.127 0 +0
2019-02-11 2019-02-04 1.114 0 +0
2019-02-08 2019-01-31 1.114 0 +0
2019-02-01 2019-01-30 1.114 0 +0
2019-01-31 2019-01-29 1.060 0 +0
2019-01-30 2019-01-28 1.032 0 +0
2019-01-29 2019-01-25 1.046 0 +0
2019-01-28 2019-01-24 1.046 0 +0
2019-01-25 2019-01-23 1.046 0 +0
2019-01-24 2019-01-22 1.032 0 +0
2019-01-23 2019-01-21 1.032 0 +0
2019-01-22 2019-01-18 1.019 0 +0
2019-01-21 2019-01-17 1.019 0 +0
2019-01-18 2019-01-16 1.019 0 +0
2019-01-17 2019-01-15 1.032 0 +0
2019-01-16 2019-01-14 1.019 0 +0
2019-01-15 2019-01-11 1.032 0 +0
2019-01-14 2019-01-10 1.019 0 +0
2019-01-11 2019-01-09 1.005 0 +0
2019-01-10 2019-01-08 0.964 0 +0
2019-01-09 2019-01-07 0.978 0 +0
2019-01-08 2019-01-04 0.978 0 +0
2019-01-07 2019-01-03 0.978 0 +0
2019-01-04 2019-01-02 0.992 0 +0
2019-01-03 2018-12-31 1.005 0 +0
2019-01-02 2018-12-27 0.978 0 +0
2018-12-28 2018-12-24 0.978 0 +0
2018-12-27 2018-12-20 0.992 0 +0
2018-12-21 2018-12-19 0.992 0 +0
2018-12-20 2018-12-18 0.992 0 +0
2018-12-19 2018-12-17 1.019 0 +0
2018-12-18 2018-12-14 1.019 0 +0
2018-12-17 2018-12-13 1.019 0 +0
2018-12-14 2018-12-12 0.951 0 +0
2018-12-13 2018-12-11 0.937 0 +0
2018-12-12 2018-12-10 0.951 0 +0
2018-12-11 2018-12-07 0.978 0 +0
2018-12-10 2018-12-06 0.964 0 +0
2018-12-07 2018-12-05 0.992 0 +0
2018-12-06 2018-12-04 0.992 0 +0
2018-12-05 2018-12-03 1.005 0 +0
2018-12-04 2018-11-30 1.005 0 +0
2018-12-03 2018-11-29 1.005 0 +0
2018-11-30 2018-11-28 1.019 0 +0
2018-11-29 2018-11-27 1.005 0 +0
2018-11-28 2018-11-26 1.005 0 +0
2018-11-27 2018-11-23 0.978 0 +0
2018-11-26 2018-11-22 1.005 0 +0
2018-11-23 2018-11-21 1.019 0 +0
2018-11-22 2018-11-20 1.005 0 +0
2018-11-21 2018-11-19 1.019 0 +0
2018-11-20 2018-11-16 1.019 0 +0
2018-11-19 2018-11-15 1.032 0 +0
2018-11-16 2018-11-14 1.032 0 +0
2018-11-15 2018-11-13 1.019 0 +0
2018-11-14 2018-11-12 1.019 0 +0
2018-11-13 2018-11-09 0.978 0 +0
2018-11-12 2018-11-08 0.992 0 +0
2018-11-09 2018-11-07 1.019 0 +0
2018-11-08 2018-11-06 1.005 0 +0
2018-11-07 2018-11-05 1.005 0 +0
2018-11-06 2018-11-02 1.032 0 +0
2018-11-05 2018-11-01 1.005 0 +0
2018-11-02 2018-10-31 0.978 0 +0
2018-11-01 2018-10-30 0.992 0 +0
2018-10-31 2018-10-29 0.964 0 +0
2018-10-30 2018-10-26 0.978 0 +0
2018-10-29 2018-10-25 0.992 0 +0
2018-10-26 2018-10-24 0.978 0 +0
2018-10-25 2018-10-23 0.964 0 +0
2018-10-24 2018-10-22 0.978 0 +0
2018-10-23 2018-10-19 0.951 0 +0
2018-10-22 2018-10-18 0.937 0 +0
2018-10-19 2018-10-16 0.951 0 +0
2018-10-18 2018-10-15 0.937 0 +0
2018-10-16 2018-10-12 0.924 0 +0
2018-10-15 2018-10-11 0.869 0 +0
2018-10-12 2018-10-10 0.924 0 +0
2018-10-11 2018-10-09 0.937 0 +0
2018-10-10 2018-10-08 0.964 0 +0
2018-10-09 2018-10-05 0.951 0 +0
2018-10-08 2018-10-04 0.937 0 +0
2018-10-05 2018-10-03 0.964 0 +0
2018-10-04 2018-10-02 0.951 0 +0
2018-10-03 2018-09-28 0.964 0 +0
2018-10-02 2018-09-27 1.005 0 +0
2018-09-28 2018-09-26 1.019 0 +0
2018-09-27 2018-09-24 0.978 0 +0
2018-09-26 2018-09-21 1.032 0 +0
2018-09-24 2018-09-20 1.005 0 +0
2018-09-21 2018-09-19 1.005 0 +0
2018-09-20 2018-09-18 0.951 0 +0
2018-09-19 2018-09-17 0.964 0 +0
2018-09-18 2018-09-14 0.964 0 +0
2018-09-17 2018-09-13 0.951 0 +0
2018-09-14 2018-09-12 0.937 0 +0
2018-09-13 2018-09-11 0.937 0 +0
2018-09-12 2018-09-10 0.978 0 +0
2018-09-11 2018-09-07 0.964 0 +0
2018-09-10 2018-09-06 0.964 0 +0
2018-09-07 2018-09-05 0.992 0 +0
2018-09-06 2018-09-04 1.019 0 +0
2018-09-05 2018-09-03 0.992 0 +0
2018-09-04 2018-08-31 1.019 0 +0
2018-09-03 2018-08-30 1.019 0 +0
2018-08-31 2018-08-29 1.032 0 +0
2018-08-30 2018-08-28 1.046 0 +0
2018-08-29 2018-08-27 1.060 0 +0
2018-08-28 2018-08-24 1.032 0 +0
2018-08-27 2018-08-23 1.032 0 +0
2018-08-24 2018-08-22 1.032 0 +0
2018-08-23 2018-08-21 1.046 0 +0
2018-08-22 2018-08-20 1.019 0 +0
2018-08-21 2018-08-17 0.992 0 +0
2018-08-20 2018-08-16 0.992 0 +0
2018-08-17 2018-08-15 0.992 0 +0
2018-08-16 2018-08-14 1.032 0 +0
2018-08-15 2018-08-13 1.032 0 +0
2018-08-14 2018-08-10 1.046 0 +0
2018-08-13 2018-08-09 1.046 0 +0
2018-08-10 2018-08-08 1.019 0 +0
2018-08-09 2018-08-07 1.046 0 +0
2018-08-08 2018-08-06 1.005 0 +0
2018-08-07 2018-08-03 1.032 0 +0
2018-08-06 2018-08-02 1.005 0 +0
2018-08-03 2018-08-01 1.046 0 +0
2018-08-02 2018-07-31 1.100 0 +0
2018-08-01 2018-07-30 1.100 0 +0
2018-07-31 2018-07-27 1.114 0 +0
2018-07-30 2018-07-26 1.100 0 +0
2018-07-27 2018-07-25 1.114 0 +0
2018-07-26 2018-07-24 1.127 0 +0
2018-07-25 2018-07-23 1.100 0 +0
2018-07-24 2018-07-20 1.073 0 +0
2018-07-23 2018-07-19 1.073 0 +0
2018-07-20 2018-07-18 1.100 0 +0
2018-07-19 2018-07-17 1.087 0 +0
2018-07-18 2018-07-16 1.114 0 +0
2018-07-17 2018-07-13 1.100 0 +0
2018-07-16 2018-07-12 1.100 0 +0
2018-07-13 2018-07-11 1.087 0 +0
2018-07-12 2018-07-10 1.100 0 +0
2018-07-11 2018-07-09 1.100 0 +0
2018-07-10 2018-07-06 1.087 0 +0
2018-07-09 2018-07-05 1.073 0 +0
2018-07-06 2018-07-04 1.087 0 +0
2018-07-05 2018-07-03 1.114 0 +0
2018-07-04 2018-06-29 1.155 0 +0
2018-07-03 2018-06-28 1.100 0 +0
2018-06-29 2018-06-27 1.127 0 +0
2018-06-28 2018-06-26 1.182 0 +0
2018-06-27 2018-06-25 1.209 0 +0
2018-06-26 2018-06-22 1.236 0 +0
2018-06-25 2018-06-21 1.209 0 +0
2018-06-22 2018-06-20 1.223 0 +0
2018-06-21 2018-06-19 1.209 0 +0
2018-06-20 2018-06-15 1.250 0 +0
2018-06-19 2018-06-14 1.250 0 +0
2018-06-15 2018-06-13 1.277 0 +0
2018-06-14 2018-06-12 1.277 0 +0
2018-06-13 2018-06-11 1.290 0 +0
2018-06-12 2018-06-08 1.263 0 +0
2018-06-11 2018-06-07 1.277 0 +0
2018-06-08 2018-06-06 1.263 0 +0
2018-06-07 2018-06-05 1.263 0 +0
2018-06-06 2018-06-04 1.250 0 +0
2018-06-05 2018-06-01 1.236 0 +0
2018-06-04 2018-05-31 1.263 0 +0
2018-06-01 2018-05-30 1.195 0 +0
2018-05-31 2018-05-29 1.223 0 +0
2018-05-30 2018-05-28 1.293 0 +0
2018-05-29 2018-05-25 1.293 0 +0
2018-05-28 2018-05-24 1.321 0 +0
2018-05-25 2018-05-23 1.307 0 +0
2018-05-24 2018-05-21 1.349 0 +0
2018-05-23 2018-05-18 1.307 0 +0
2018-05-21 2018-05-17 1.307 0 +0
2018-05-18 2018-05-16 1.293 0 +0
2018-05-17 2018-05-15 1.293 0 +0
2018-05-16 2018-05-14 1.307 0 +0
2018-05-15 2018-05-11 1.293 0 +0
2018-05-14 2018-05-10 1.265 0 +0
2018-05-11 2018-05-09 1.265 0 +0
2018-05-10 2018-05-08 1.265 0 +0
2018-05-09 2018-05-07 1.251 0 +0
2018-05-08 2018-05-04 1.223 0 +0
2018-05-07 2018-05-03 1.237 0 +0
2018-05-04 2018-05-02 1.265 0 +0
2018-05-03 2018-04-30 1.265 0 +0
2018-05-02 2018-04-27 1.237 0 +0
2018-04-30 2018-04-26 1.237 0 +0
2018-04-27 2018-04-25 1.279 0 +0
2018-04-26 2018-04-24 1.265 0 +0
2018-04-25 2018-04-23 1.251 0 +0
2018-04-24 2018-04-20 1.251 0 +0
2018-04-23 2018-04-19 1.307 0 +0
2018-04-20 2018-04-18 1.265 0 +0
2018-04-19 2018-04-17 1.251 0 +0
2018-04-18 2018-04-16 1.279 0 +0
2018-04-17 2018-04-13 1.307 0 +0
2018-04-16 2018-04-12 1.321 0 +0
2018-04-13 2018-04-11 1.321 0 +0
2018-04-12 2018-04-10 1.307 0 +0
2018-04-11 2018-04-09 1.279 0 +0
2018-04-10 2018-04-06 1.237 0 +0
2018-04-09 2018-04-04 1.265 0 +0
2018-04-06 2018-04-03 1.265 0 +0
2018-04-04 2018-03-29 1.321 0 +0
2018-04-03 2018-03-28 1.251 0 +0
2018-03-29 2018-03-27 1.279 0 +0
2018-03-28 2018-03-26 1.265 0 +0
2018-03-27 2018-03-23 1.279 0 +0
2018-03-26 2018-03-22 1.335 0 +0
2018-03-23 2018-03-21 1.349 0 +0
2018-03-22 2018-03-20 1.363 0 +0
2018-03-21 2018-03-19 1.377 0 +0
2018-03-20 2018-03-16 1.462 0 +0
2018-03-19 2018-03-15 1.448 0 +0
2018-03-16 2018-03-14 1.420 0 +0
2018-03-15 2018-03-13 1.434 0 +0
2018-03-14 2018-03-12 1.420 0 +0
2018-03-13 2018-03-09 1.406 0 +0
2018-03-12 2018-03-08 1.420 0 +0
2018-03-09 2018-03-07 1.406 0 +0
2018-03-08 2018-03-06 1.406 0 +0
2018-03-07 2018-03-05 1.363 0 +0
2018-03-06 2018-03-02 1.406 0 +0
2018-03-05 2018-03-01 1.420 0 +0
2018-03-02 2018-02-28 1.434 0 +0
2018-03-01 2018-02-27 1.448 0 +0
2018-02-28 2018-02-26 1.504 0 +0
2018-02-27 2018-02-23 1.476 0 +0
2018-02-26 2018-02-22 1.504 0 +0
2018-02-23 2018-02-21 1.490 0 +0
2018-02-22 2018-02-20 1.490 0 +0
2018-02-21 2018-02-15 1.490 0 +0
2018-02-20 2018-02-13 1.406 0 +0
2018-02-14 2018-02-12 1.335 0 +0
2018-02-13 2018-02-09 1.293 0 +0
2018-02-12 2018-02-08 1.448 0 +0
2018-02-09 2018-02-07 1.476 0 +0
2018-02-08 2018-02-06 1.476 0 +0
2018-02-07 2018-02-05 1.673 0 +0
2018-02-06 2018-02-02 1.673 0 +0
2018-02-05 2018-02-01 1.630 0 +0
2018-02-02 2018-01-31 1.616 0 +0
2018-02-01 2018-01-30 1.687 0 +0
2018-01-31 2018-01-29 1.687 0 +0
2018-01-30 2018-01-26 1.701 0 +0
2018-01-29 2018-01-25 1.546 0 +0
2018-01-26 2018-01-24 1.518 0 +0
2018-01-25 2018-01-23 1.504 0 +0
2018-01-24 2018-01-22 1.476 0 +0
2018-01-23 2018-01-19 1.349 0 +0
2018-01-22 2018-01-18 1.307 0 +0
2018-01-19 2018-01-17 1.335 0 +0
2018-01-18 2018-01-16 1.349 0 +0
2018-01-17 2018-01-15 1.307 0 +0
2018-01-16 2018-01-12 1.363 0 +0
2018-01-15 2018-01-11 1.363 0 +0
2018-01-12 2018-01-10 1.363 0 +0
2018-01-11 2018-01-09 1.349 0 +0
2018-01-10 2018-01-08 1.363 0 +0
2018-01-09 2018-01-05 1.307 0 +0
2018-01-08 2018-01-04 1.265 0 +0
2018-01-05 2018-01-03 1.265 0 +0
2018-01-04 2018-01-02 1.251 0 +0
2018-01-03 2017-12-29 1.138 0 +0
2018-01-02 2017-12-28 1.153 0 +0
2017-12-29 2017-12-27 1.153 0 +0
2017-12-28 2017-12-22 1.124 0 +0
2017-12-27 2017-12-21 1.110 0 +0
2017-12-22 2017-12-20 1.082 0 +0
2017-12-21 2017-12-19 1.096 0 +0
2017-12-20 2017-12-18 1.096 0 +0
2017-12-19 2017-12-15 1.096 0 +0
2017-12-18 2017-12-14 1.124 0 +0
2017-12-15 2017-12-13 1.096 0 +0
2017-12-14 2017-12-12 1.096 0 +0
2017-12-13 2017-12-11 1.110 0 +0
2017-12-12 2017-12-08 1.096 0 +0
2017-12-11 2017-12-07 1.068 0 +0
2017-12-08 2017-12-06 1.082 0 +0
2017-12-07 2017-12-05 1.110 0 +0
2017-12-06 2017-12-04 1.124 0 +0
2017-12-05 2017-12-01 1.124 0 +0
2017-12-04 2017-11-30 1.138 0 +0
2017-12-01 2017-11-29 1.167 0 +0
2017-11-30 2017-11-28 1.124 0 +0
2017-11-29 2017-11-27 1.138 0 +0
2017-11-28 2017-11-24 1.124 0 +0
2017-11-27 2017-11-23 1.124 0 +0
2017-11-24 2017-11-22 1.153 0 +0
2017-11-23 2017-11-21 1.138 0 +0
2017-11-22 2017-11-20 1.124 0 +0
2017-11-21 2017-11-17 1.124 0 +0
2017-11-20 2017-11-16 1.124 0 +0
2017-11-17 2017-11-15 1.124 0 +0
2017-11-16 2017-11-14 1.124 0 +0
2017-11-15 2017-11-13 1.138 0 +0
2017-11-14 2017-11-10 1.096 0 +0
2017-11-13 2017-11-09 1.110 0 +0
2017-11-10 2017-11-08 1.096 0 +0
2017-11-09 2017-11-07 1.138 0 +0
2017-11-08 2017-11-06 1.096 0 +0
2017-11-07 2017-11-03 1.124 0 +0
2017-11-06 2017-11-02 1.124 0 +0
2017-11-03 2017-11-01 1.124 0 +0
2017-11-02 2017-10-31 1.124 0 +0
2017-11-01 2017-10-30 1.096 0 +0
2017-10-31 2017-10-27 1.068 0 +0
2017-10-30 2017-10-26 1.124 0 +0
2017-10-27 2017-10-25 1.138 0 +0
2017-10-26 2017-10-24 1.153 0 +0
2017-10-25 2017-10-23 1.153 0 +0
2017-10-24 2017-10-20 1.195 0 +0
2017-10-23 2017-10-19 1.195 0 +0
2017-10-20 2017-10-18 1.265 0 +0
2017-10-19 2017-10-17 1.251 0 +0
2017-10-18 2017-10-16 1.237 0 +0
2017-10-17 2017-10-13 1.279 0 +0
2017-10-16 2017-10-12 1.293 0 +0
2017-10-13 2017-10-11 1.279 0 +0
2017-10-12 2017-10-10 1.321 0 +0
2017-10-11 2017-10-09 1.321 0 +0
2017-10-10 2017-10-06 1.349 0 +0
2017-10-09 2017-10-04 1.279 0 +0
2017-10-06 2017-10-03 1.265 0 +0
2017-10-04 2017-09-29 1.237 0 +0
2017-10-03 2017-09-28 1.209 0 +0
2017-09-29 2017-09-27 1.223 0 +0
2017-09-28 2017-09-26 1.195 0 +0
2017-09-27 2017-09-25 1.181 0 +0
2017-09-26 2017-09-22 1.420 0 +0
2017-09-25 2017-09-21 1.504 0 +0
2017-09-22 2017-09-20 1.321 0 +0
2017-09-21 2017-09-19 1.321 0 +0
2017-09-20 2017-09-18 1.321 0 +0
2017-09-19 2017-09-15 1.279 0 +0
2017-09-18 2017-09-14 1.265 0 +0
2017-09-15 2017-09-13 1.237 0 +0
2017-09-14 2017-09-12 1.265 0 +0
2017-09-13 2017-09-11 1.251 0 +0
2017-09-12 2017-09-08 1.223 0 +0
2017-09-11 2017-09-07 1.251 0 +0
2017-09-08 2017-09-06 1.209 0 +0
2017-09-07 2017-09-05 1.124 0 +0
2017-09-06 2017-09-04 1.110 0 +0
2017-09-05 2017-09-01 1.096 0 +0
2017-09-04 2017-08-31 1.068 0 +0
2017-09-01 2017-08-30 1.082 0 +0
2017-08-31 2017-08-29 1.054 0 +0
2017-08-30 2017-08-28 1.054 0 +0
2017-08-29 2017-08-25 1.153 0 +0
2017-08-28 2017-08-24 1.124 0 +0
2017-08-25 2017-08-22 1.096 0 +0
2017-08-24 2017-08-21 1.082 0 +0
2017-08-22 2017-08-18 1.082 0 +0
2017-08-21 2017-08-17 1.096 0 +0
2017-08-18 2017-08-16 1.110 0 +0
2017-08-17 2017-08-15 1.068 0 +0
2017-08-16 2017-08-14 1.082 0 +0
2017-08-15 2017-08-11 1.096 0 +0
2017-08-14 2017-08-10 1.110 0 +0
2017-08-11 2017-08-09 1.124 0 +0
2017-08-10 2017-08-08 1.138 0 +0
2017-08-09 2017-08-07 1.082 0 +0
2017-08-08 2017-08-04 1.082 0 +0
2017-08-07 2017-08-03 1.068 0 +0
2017-08-04 2017-08-02 1.082 0 +0
2017-08-03 2017-08-01 1.096 0 +0
2017-08-02 2017-07-31 1.096 0 +0
2017-08-01 2017-07-28 1.040 0 +0
2017-07-31 2017-07-27 1.068 0 +0
2017-07-28 2017-07-26 0.998 0 +0
2017-07-27 2017-07-25 0.984 0 +0
2017-07-26 2017-07-24 0.984 0 +0
2017-07-25 2017-07-21 0.998 0 +0
2017-07-24 2017-07-20 1.040 0 +0
2017-07-21 2017-07-19 0.970 0 +0
2017-07-20 2017-07-18 0.970 0 +0
2017-07-19 2017-07-17 0.984 0 +0
2017-07-18 2017-07-14 0.942 0 +0
2017-07-17 2017-07-13 0.942 0 +0
2017-07-14 2017-07-12 0.970 0 +0
2017-07-13 2017-07-11 0.984 0 +0
2017-07-12 2017-07-10 0.942 0 +0
2017-07-11 2017-07-07 0.970 0 +0
2017-07-10 2017-07-06 0.970 0 +0
2017-07-07 2017-07-05 0.801 0 +0
2017-07-06 2017-07-04 0.787 0 +0
2017-07-05 2017-07-03 0.815 0 +0
2017-07-04 2017-06-30 0.773 0 +0
2017-07-03 2017-06-29 0.759 0 +0
2017-06-30 2017-06-28 0.731 0 +0
2017-06-29 2017-06-27 0.731 0 +0
2017-06-28 2017-06-26 0.745 0 +0
2017-06-27 2017-06-23 0.745 0 +0
2017-06-26 2017-06-22 0.745 0 +0
2017-06-23 2017-06-21 0.745 0 +0
2017-06-22 2017-06-20 0.731 0 +0
2017-06-21 2017-06-19 0.759 0 +0
2017-06-20 2017-06-16 0.731 0 +0
2017-06-19 2017-06-15 0.731 0 +0
2017-06-16 2017-06-14 0.745 0 +0
2017-06-15 2017-06-13 0.745 0 +0
2017-06-14 2017-06-12 0.745 0 +0
2017-06-13 2017-06-09 0.759 0 +0
2017-06-12 2017-06-08 0.759 0 +0
2017-06-09 2017-06-07 0.759 0 +0
2017-06-08 2017-06-06 0.759 0 +0
2017-06-07 2017-06-05 0.806 0 +0
2017-06-06 2017-06-02 0.806 0 +0
2017-06-05 2017-06-01 0.762 0 +0
2017-06-02 2017-05-31 0.777 0 +0
2017-06-01 2017-05-29 0.806 0 +0
2017-05-31 2017-05-26 0.777 0 +0
2017-05-29 2017-05-25 0.792 0 +0
2017-05-26 2017-05-24 0.762 0 +0
2017-05-25 2017-05-23 0.762 0 +0
2017-05-24 2017-05-22 0.777 0 +0
2017-05-23 2017-05-19 0.792 0 +0
2017-05-22 2017-05-18 0.762 0 +0
2017-05-19 2017-05-17 0.777 0 +0
2017-05-18 2017-05-16 0.777 0 +0
2017-05-17 2017-05-15 0.777 0 +0
2017-05-16 2017-05-12 0.762 0 +0
2017-05-15 2017-05-11 0.777 0 +0
2017-05-12 2017-05-10 0.792 0 +0
2017-05-11 2017-05-09 0.821 0 +0
2017-05-10 2017-05-08 0.806 0 +0
2017-05-09 2017-05-05 0.777 0 +0
2017-05-08 2017-05-04 0.792 0 +0
2017-05-05 2017-05-02 0.777 0 +0
2017-05-04 2017-04-28 0.806 0 +0
2017-05-02 2017-04-27 0.806 0 +0
2017-04-28 2017-04-26 0.792 0 +0
2017-04-27 2017-04-25 0.792 0 +0
2017-04-26 2017-04-24 0.806 0 +0
2017-04-25 2017-04-21 0.806 0 +0
2017-04-24 2017-04-20 0.806 0 +0
2017-04-21 2017-04-19 0.821 0 +0
2017-04-20 2017-04-18 0.821 0 +0
2017-04-19 2017-04-13 0.850 0 +0
2017-04-18 2017-04-12 0.806 0 +0
2017-04-13 2017-04-11 0.806 0 +0
2017-04-12 2017-04-10 0.806 0 +0
2017-04-11 2017-04-07 0.806 0 +0
2017-04-10 2017-04-06 0.806 0 +0
2017-04-07 2017-04-05 0.792 0 +0
2017-04-06 2017-04-03 0.806 0 +0
2017-04-05 2017-03-31 0.762 0 +0
2017-04-03 2017-03-30 0.762 0 +0
2017-03-31 2017-03-29 0.777 0 +0
2017-03-30 2017-03-28 0.792 0 +0
2017-03-29 2017-03-27 0.792 0 +0
2017-03-28 2017-03-24 0.806 0 +0
2017-03-27 2017-03-23 0.821 0 +0
2017-03-24 2017-03-22 0.792 0 +0
2017-03-23 2017-03-21 0.792 0 +0
2017-03-22 2017-03-20 0.777 0 +0
2017-03-21 2017-03-17 0.806 0 +0
2017-03-20 2017-03-16 0.850 0 +0
2017-03-17 2017-03-15 0.836 0 +0
2017-03-16 2017-03-14 0.792 0 +0
2017-03-15 2017-03-13 0.792 0 +0
2017-03-14 2017-03-10 0.762 0 +0
2017-03-13 2017-03-09 0.748 0 +0
2017-03-10 2017-03-08 0.748 0 +0
2017-03-09 2017-03-07 0.762 0 +0
2017-03-08 2017-03-06 0.748 0 +0
2017-03-07 2017-03-03 0.748 0 +0
2017-03-06 2017-03-02 0.762 0 +0
2017-03-03 2017-03-01 0.777 0 +0
2017-03-02 2017-02-28 0.748 0 +0
2017-03-01 2017-02-27 0.762 0 +0
2017-02-28 2017-02-24 0.748 0 +0
2017-02-27 2017-02-23 0.792 0 +0
2017-02-24 2017-02-22 0.792 0 +0
2017-02-23 2017-02-21 0.777 0 +0
2017-02-22 2017-02-20 0.792 0 +0
2017-02-21 2017-02-17 0.806 0 +0
2017-02-20 2017-02-16 0.777 0 +0
2017-02-17 2017-02-15 0.806 0 +0
2017-02-16 2017-02-14 0.777 0 +0
2017-02-15 2017-02-13 0.762 0 +0
2017-02-14 2017-02-10 0.777 0 +0
2017-02-13 2017-02-09 0.821 0 +0
2017-02-10 2017-02-08 0.762 0 +0
2017-02-09 2017-02-07 0.733 0 +0
2017-02-08 2017-02-06 0.748 0 +0
2017-02-07 2017-02-03 0.704 0 +0
2017-02-06 2017-02-02 0.726 0 +0
2017-02-03 2017-02-01 0.711 0 +0
2017-02-02 2017-01-27 0.718 0 +0
2017-02-01 2017-01-25 0.733 0 +0
2017-01-26 2017-01-24 0.733 0 +0
2017-01-25 2017-01-23 0.726 0 +0
2017-01-24 2017-01-20 0.726 0 +0
2017-01-23 2017-01-19 0.733 0 +0
2017-01-20 2017-01-18 0.733 0 +0
2017-01-19 2017-01-17 0.726 0 +0
2017-01-18 2017-01-16 0.726 0 +0
2017-01-17 2017-01-13 0.718 0 +0
2017-01-16 2017-01-12 0.718 0 +0
2017-01-13 2017-01-11 0.733 0 +0
2017-01-12 2017-01-10 0.711 0 +0
2017-01-11 2017-01-09 0.704 0 +0
2017-01-10 2017-01-06 0.696 0 +0
2017-01-09 2017-01-05 0.704 0 +0
2017-01-06 2017-01-04 0.689 0 +0
2017-01-05 2017-01-03 0.704 0 +0
2017-01-04 2016-12-30 0.696 0 +0
2017-01-03 2016-12-29 0.696 0 +0
2016-12-30 2016-12-28 0.696 0 +0
2016-12-29 2016-12-23 0.696 0 +0
2016-12-28 2016-12-22 0.711 0 +0
2016-12-23 2016-12-21 0.711 0 +0
2016-12-22 2016-12-20 0.726 0 +0
2016-12-21 2016-12-19 0.726 0 +0
2016-12-20 2016-12-16 0.726 0 +0
2016-12-19 2016-12-15 0.726 0 +0
2016-12-16 2016-12-14 0.718 0 +0
2016-12-15 2016-12-13 0.726 0 +0
2016-12-14 2016-12-12 0.726 0 +0
2016-12-13 2016-12-09 0.748 0 +0
2016-12-12 2016-12-08 0.748 0 +0
2016-12-09 2016-12-07 0.748 0 +0
2016-12-08 2016-12-06 0.762 0 +0
2016-12-07 2016-12-05 0.748 0 +0
2016-12-06 2016-12-02 0.748 0 +0
2016-12-05 2016-12-01 0.733 0 +0
2016-12-02 2016-11-30 0.762 0 +0
2016-12-01 2016-11-29 0.762 0 +0
2016-11-30 2016-11-28 0.762 0 +0
2016-11-29 2016-11-25 0.748 0 +0
2016-11-28 2016-11-24 0.748 0 +0
2016-11-25 2016-11-23 0.777 0 +0
2016-11-24 2016-11-22 0.748 0 +0
2016-11-23 2016-11-21 0.777 0 +0
2016-11-22 2016-11-18 0.762 0 +0
2016-11-21 2016-11-17 0.762 0 +0
2016-11-18 2016-11-16 0.792 0 +0
2016-11-17 2016-11-15 0.777 0 +0
2016-11-16 2016-11-14 0.777 0 +0
2016-11-15 2016-11-11 0.777 0 +0
2016-11-14 2016-11-10 0.777 0 +0
2016-11-11 2016-11-09 0.806 0 +0
2016-11-10 2016-11-08 0.792 0 +0
2016-11-09 2016-11-07 0.777 0 +0
2016-11-08 2016-11-04 0.806 0 +0
2016-11-07 2016-11-03 0.777 0 +0
2016-11-04 2016-11-02 0.762 0 +0
2016-11-03 2016-11-01 0.726 0 +0
2016-11-02 2016-10-31 0.748 0 +0
2016-11-01 2016-10-28 0.704 0 +0
2016-10-31 2016-10-27 0.711 0 +0
2016-10-28 2016-10-26 0.733 0 +0
2016-10-27 2016-10-25 0.718 0 +0
2016-10-26 2016-10-24 0.726 0 +0
2016-10-25 2016-10-20 0.726 0 +0
2016-10-24 2016-10-19 0.733 0 +0
2016-10-20 2016-10-18 0.726 0 +0
2016-10-19 2016-10-17 0.726 0 +0
2016-10-18 2016-10-14 0.733 0 +0
2016-10-17 2016-10-13 0.733 0 +0
2016-10-14 2016-10-12 0.733 0 +0
2016-10-13 2016-10-11 0.748 0 +0
2016-10-12 2016-10-07 0.762 0 +0
2016-10-11 2016-10-06 0.777 0 +0
2016-10-07 2016-10-05 0.821 0 +0
2016-10-06 2016-10-04 0.748 0 +0
2016-10-05 2016-10-03 0.762 0 +0
2016-10-04 2016-09-30 0.733 0 +0
2016-10-03 2016-09-29 0.792 0 +0
2016-09-30 2016-09-28 0.792 0 +0
2016-09-29 2016-09-27 0.792 0 +0
2016-09-28 2016-09-26 0.792 0 +0
2016-09-27 2016-09-23 0.792 0 +0
2016-09-26 2016-09-22 0.777 0 +0
2016-09-23 2016-09-21 0.792 0 +0
2016-09-22 2016-09-20 0.777 0 +0
2016-09-21 2016-09-19 0.762 0 +0
2016-09-20 2016-09-15 0.748 0 +0
2016-09-19 2016-09-14 0.762 0 +0
2016-09-15 2016-09-13 0.748 0 +0
2016-09-14 2016-09-12 0.762 0 +0
2016-09-13 2016-09-09 0.777 0 +0
2016-09-12 2016-09-08 0.777 0 +0
2016-09-09 2016-09-07 0.762 0 +0
2016-09-08 2016-09-06 0.762 0 +0
2016-09-07 2016-09-05 0.733 0 +0
2016-09-06 2016-09-02 0.718 0 +0
2016-09-05 2016-09-01 0.733 0 +0
2016-09-02 2016-08-31 0.704 0 +0
2016-09-01 2016-08-30 0.718 0 +0
2016-08-31 2016-08-29 0.726 0 +0
2016-08-30 2016-08-26 0.726 0 +0
2016-08-29 2016-08-25 0.718 0 +0
2016-08-26 2016-08-24 0.711 0 +0
2016-08-25 2016-08-23 0.726 0 +0
2016-08-24 2016-08-22 0.733 0 +0
2016-08-23 2016-08-19 0.748 0 +0
2016-08-22 2016-08-18 0.733 0 +0
2016-08-19 2016-08-17 0.733 0 +0
2016-08-18 2016-08-16 0.726 0 +0
2016-08-17 2016-08-15 0.762 0 +0
2016-08-16 2016-08-12 0.718 0 +0
2016-08-15 2016-08-11 0.711 0 +0
2016-08-12 2016-08-10 0.718 0 +0
2016-08-11 2016-08-09 0.748 0 +0
2016-08-10 2016-08-08 0.689 0 +0
2016-08-09 2016-08-05 0.674 0 +0
2016-08-08 2016-08-04 0.689 0 +0
2016-08-05 2016-08-03 0.667 0 +0
2016-08-04 2016-08-01 0.689 0 +0
2016-08-03 2016-07-29 0.674 0 +0
2016-08-01 2016-07-28 0.704 0 +0
2016-07-29 2016-07-27 0.733 0 +0
2016-07-28 2016-07-26 0.748 0 +0
2016-07-27 2016-07-25 0.748 0 +0
2016-07-26 2016-07-22 0.748 0 +0
2016-07-25 2016-07-21 0.777 0 +0
2016-07-22 2016-07-20 0.696 0 +0
2016-07-21 2016-07-19 0.682 0 +0
2016-07-20 2016-07-18 0.704 0 +0
2016-07-19 2016-07-15 0.667 0 +0
2016-07-18 2016-07-14 0.645 0 +0
2016-07-15 2016-07-13 0.652 0 +0
2016-07-14 2016-07-12 0.630 0 +0
2016-07-13 2016-07-11 0.616 0 +0
2016-07-12 2016-07-08 0.616 0 +0
2016-07-11 2016-07-07 0.638 0 +0
2016-07-08 2016-07-06 0.645 0 +0
2016-07-07 2016-07-05 0.616 0 +0
2016-07-06 2016-07-04 0.623 0 +0
2016-07-05 2016-06-30 0.601 0 +0
2016-07-04 2016-06-29 0.579 0 +0
2016-06-30 2016-06-28 0.579 0 +0
2016-06-29 2016-06-27 0.564 0 +0
2016-06-28 2016-06-24 0.550 0 +0
2016-06-27 2016-06-23 0.579 0 +0
2016-06-24 2016-06-22 0.579 0 +0
2016-06-23 2016-06-21 0.572 0 +0
2016-06-22 2016-06-20 0.586 0 +0
2016-06-21 2016-06-17 0.586 0 +0
2016-06-20 2016-06-16 0.564 0 +0
2016-06-17 2016-06-15 0.572 0 +0
2016-06-16 2016-06-14 0.564 0 +0
2016-06-15 2016-06-13 0.564 0 +0
2016-06-14 2016-06-10 0.572 0 +0
2016-06-13 2016-06-08 0.586 0 +0
2016-06-10 2016-06-07 0.579 0 +0
2016-06-08 2016-06-06 0.579 0 +0
2016-06-07 2016-06-03 0.579 0 +0
2016-06-06 2016-06-02 0.594 0 +0
2016-06-03 2016-06-01 0.601 0 +0
2016-06-02 2016-05-31 0.579 0 +0
2016-06-01 2016-05-30 0.579 0 +0
2016-05-31 2016-05-27 0.579 0 +0
2016-05-30 2016-05-26 0.586 0 +0
2016-05-27 2016-05-25 0.586 0 +0
2016-05-26 2016-05-24 0.579 0 +0
2016-05-25 2016-05-23 0.572 0 +0
2016-05-24 2016-05-20 0.579 0 +0
2016-05-23 2016-05-19 0.579 0 +0
2016-05-20 2016-05-18 0.579 0 +0
2016-05-19 2016-05-17 0.579 0 +0
2016-05-18 2016-05-16 0.586 0 +0
2016-05-17 2016-05-13 0.572 0 +0
2016-05-16 2016-05-12 0.572 0 +0
2016-05-13 2016-05-11 0.586 0 +0
2016-05-12 2016-05-10 0.572 0 +0
2016-05-11 2016-05-09 0.601 0 +0
2016-05-10 2016-05-06 0.608 0 +0
2016-05-09 2016-05-05 0.608 0 +0
2016-05-06 2016-05-04 0.601 0 +0
2016-05-05 2016-05-03 0.594 0 +0
2016-05-04 2016-04-29 0.586 0 +0
2016-05-03 2016-04-28 0.586 0 +0
2016-04-29 2016-04-27 0.608 0 +0
2016-04-28 2016-04-26 0.623 0 +0
2016-04-27 2016-04-25 0.623 0 +0
2016-04-26 2016-04-22 0.630 0 +0
2016-04-25 2016-04-21 0.645 0 +0
2016-04-22 2016-04-20 0.638 0 +0
2016-04-21 2016-04-19 0.660 0 +0
2016-04-20 2016-04-18 0.660 0 +0
2016-04-19 2016-04-15 0.645 0 +0
2016-04-18 2016-04-14 0.652 0 +0
2016-04-15 2016-04-13 0.645 0 +0
2016-04-14 2016-04-12 0.660 0 +0
2016-04-13 2016-04-11 0.660 0 +0
2016-04-12 2016-04-08 0.652 0 +0
2016-04-11 2016-04-07 0.660 0 +0
2016-04-08 2016-04-06 0.660 0 +0
2016-04-07 2016-04-05 0.674 0 +0
2016-04-06 2016-04-01 0.660 0 +0
2016-04-05 2016-03-31 0.674 0 +0
2016-04-01 2016-03-30 0.674 0 +0
2016-03-31 2016-03-29 0.667 0 +0
2016-03-30 2016-03-24 0.674 0 +0
2016-03-29 2016-03-23 0.682 0 +0
2016-03-24 2016-03-22 0.689 0 +0
2016-03-23 2016-03-21 0.696 0 +0
2016-03-22 2016-03-18 0.711 0 +0
2016-03-21 2016-03-17 0.682 0 +0
2016-03-18 2016-03-16 0.674 0 +0
2016-03-17 2016-03-15 0.674 0 +0
2016-03-16 2016-03-14 0.674 0 +0
2016-03-15 2016-03-11 0.667 0 +0
2016-03-14 2016-03-10 0.660 0 +0
2016-03-11 2016-03-09 0.667 0 +0
2016-03-10 2016-03-08 0.674 0 +0
2016-03-09 2016-03-07 0.726 0 +0
2016-03-08 2016-03-04 0.726 0 +0
2016-03-07 2016-03-03 0.695 0 +0
2016-03-04 2016-03-02 0.726 0 +0
2016-03-03 2016-03-01 0.641 0 +0
2016-03-02 2016-02-29 0.618 0 +0
2016-03-01 2016-02-26 0.610 0 +0
2016-02-29 2016-02-25 0.602 0 +0
2016-02-26 2016-02-24 0.610 0 +0
2016-02-25 2016-02-23 0.610 0 +0
2016-02-24 2016-02-22 0.610 0 +0
2016-02-23 2016-02-19 0.618 0 +0
2016-02-22 2016-02-18 0.625 0 +0
2016-02-19 2016-02-17 0.618 0 +0
2016-02-18 2016-02-16 0.610 0 +0
2016-02-17 2016-02-15 0.602 0 +0
2016-02-16 2016-02-12 0.571 0 +0
2016-02-15 2016-02-11 0.571 0 +0
2016-02-12 2016-02-05 0.618 0 +0
2016-02-11 2016-02-04 0.625 0 +0
2016-02-05 2016-02-03 0.618 0 +0
2016-02-04 2016-02-02 0.625 0 +0
2016-02-03 2016-02-01 0.633 0 +0
2016-02-02 2016-01-29 0.633 0 +0
2016-02-01 2016-01-28 0.618 0 +0
2016-01-29 2016-01-27 0.625 0 +0
2016-01-28 2016-01-26 0.602 0 +0
2016-01-27 2016-01-25 0.649 0 +0
2016-01-26 2016-01-22 0.610 0 +0
2016-01-25 2016-01-21 0.633 0 +0
2016-01-22 2016-01-20 0.649 0 +0
2016-01-21 2016-01-19 0.672 0 +0
2016-01-20 2016-01-18 0.679 0 +0
2016-01-19 2016-01-15 0.672 0 +0
2016-01-18 2016-01-14 0.718 0 +0
2016-01-15 2016-01-13 0.733 0 +0
2016-01-14 2016-01-12 0.726 0 +0
2016-01-13 2016-01-11 0.710 0 +0
2016-01-12 2016-01-08 0.772 0 +0
2016-01-11 2016-01-07 0.726 0 +0
2016-01-08 2016-01-06 0.772 0 +0
2016-01-07 2016-01-05 0.803 0 +0
2016-01-06 2016-01-04 0.803 0 +0
2016-01-05 2015-12-31 0.803 0 +0
2016-01-04 2015-12-29 0.818 0 +0
2015-12-30 2015-12-28 0.787 0 +0
2015-12-29 2015-12-24 0.803 0 +0
2015-12-28 2015-12-22 0.772 0 +0
2015-12-23 2015-12-21 0.818 0 +0
2015-12-22 2015-12-18 0.772 0 +0
2015-12-21 2015-12-17 0.757 0 +0
2015-12-18 2015-12-16 0.749 0 +0
2015-12-17 2015-12-15 0.726 0 +0
2015-12-16 2015-12-14 0.710 0 +0
2015-12-15 2015-12-11 0.718 0 +0
2015-12-14 2015-12-10 0.718 0 +0
2015-12-11 2015-12-09 0.741 0 +0
2015-12-10 2015-12-08 0.679 0 +0
2015-12-09 2015-12-07 0.687 0 +0
2015-12-08 2015-12-04 0.687 0 +0
2015-12-07 2015-12-03 0.687 0 +0
2015-12-04 2015-12-02 0.695 0 +0
2015-12-03 2015-12-01 0.687 0 +0
2015-12-02 2015-11-30 0.672 0 +0
2015-12-01 2015-11-27 0.664 0 +0
2015-11-30 2015-11-26 0.664 0 +0
2015-11-27 2015-11-25 0.679 0 +0
2015-11-26 2015-11-24 0.672 0 +0
2015-11-25 2015-11-23 0.672 0 +0
2015-11-24 2015-11-20 0.672 0 +0
2015-11-23 2015-11-19 0.679 0 +0
2015-11-20 2015-11-18 0.664 0 +0
2015-11-19 2015-11-17 0.672 0 +0
2015-11-18 2015-11-16 0.672 0 +0
2015-11-17 2015-11-13 0.672 0 +0
2015-11-16 2015-11-12 0.672 0 +0
2015-11-13 2015-11-11 0.618 0 +0
2015-11-12 2015-11-10 0.633 0 +0
2015-11-11 2015-11-09 0.625 0 +0
2015-11-10 2015-11-06 0.625 0 +0
2015-11-09 2015-11-05 0.633 0 +0
2015-11-06 2015-11-04 0.618 0 +0
2015-11-05 2015-11-03 0.602 0 +0
2015-11-04 2015-11-02 0.618 0 +0
2015-11-03 2015-10-30 0.625 0 +0
2015-11-02 2015-10-29 0.618 0 +0
2015-10-30 2015-10-28 0.625 0 +0
2015-10-29 2015-10-27 0.618 0 +0
2015-10-28 2015-10-26 0.641 0 +0
2015-10-27 2015-10-23 0.649 0 +0
2015-10-26 2015-10-22 0.633 0 +0
2015-10-23 2015-10-20 0.618 0 +0
2015-10-22 2015-10-19 0.610 0 +0
2015-10-20 2015-10-16 0.610 0 +0
2015-10-19 2015-10-15 0.618 0 +0
2015-10-16 2015-10-14 0.610 0 +0
2015-10-15 2015-10-13 0.618 0 +0
2015-10-14 2015-10-12 0.633 0 +0
2015-10-13 2015-10-09 0.618 0 +0
2015-10-12 2015-10-08 0.618 0 +0
2015-10-09 2015-10-07 0.625 0 +0
2015-10-08 2015-10-06 0.610 0 +0
2015-10-07 2015-10-05 0.602 0 +0
2015-10-06 2015-10-02 0.618 0 +0
2015-10-05 2015-09-30 0.594 0 +0
2015-10-02 2015-09-29 0.587 0 +0
2015-09-30 2015-09-25 0.594 0 +0
2015-09-29 2015-09-24 0.594 0 +0
2015-09-25 2015-09-23 0.594 0 +0
2015-09-24 2015-09-22 0.610 0 +0
2015-09-23 2015-09-21 0.594 0 +0
2015-09-22 2015-09-18 0.602 0 +0
2015-09-21 2015-09-17 0.571 0 +0
2015-09-18 2015-09-16 0.564 0 +0
2015-09-17 2015-09-15 0.540 0 +0
2015-09-16 2015-09-14 0.571 0 +0
2015-09-15 2015-09-11 0.587 0 +0
2015-09-14 2015-09-10 0.602 0 +0
2015-09-11 2015-09-09 0.602 0 +0
2015-09-10 2015-09-08 0.602 0 +0
2015-09-09 2015-09-07 0.579 0 +0
2015-09-08 2015-09-04 0.564 0 +0
2015-09-07 2015-09-02 0.525 0 +0
2015-09-04 2015-09-01 0.525 0 +0
2015-09-02 2015-08-31 0.525 0 +0
2015-09-01 2015-08-28 0.533 0 +0
2015-08-31 2015-08-27 0.540 0 +0
2015-08-28 2015-08-26 0.494 0 +0
2015-08-27 2015-08-25 0.479 0 +0
2015-08-26 2015-08-24 0.486 0 +0
2015-08-25 2015-08-21 0.540 0 +0
2015-08-24 2015-08-20 0.594 0 +0
2015-08-21 2015-08-19 0.610 0 +0
2015-08-20 2015-08-18 0.625 0 +0
2015-08-19 2015-08-17 0.649 0 +0
2015-08-18 2015-08-14 0.633 0 +0
2015-08-17 2015-08-13 0.618 0 +0
2015-08-14 2015-08-12 0.625 0 +0
2015-08-13 2015-08-11 0.664 0 +0
2015-08-12 2015-08-10 0.672 0 +0
2015-08-11 2015-08-07 0.656 0 +0
2015-08-10 2015-08-06 0.641 0 +0
2015-08-07 2015-08-05 0.649 0 +0
2015-08-06 2015-08-04 0.656 0 +0
2015-08-05 2015-08-03 0.633 0 +0
2015-08-04 2015-07-31 0.641 0 +0
2015-08-03 2015-07-30 0.649 0 +0
2015-07-31 2015-07-29 0.664 0 +0
2015-07-30 2015-07-28 0.625 0 +0
2015-07-29 2015-07-27 0.625 0 +0
2015-07-28 2015-07-24 0.687 0 +0
2015-07-27 2015-07-23 0.703 0 +0
2015-07-24 2015-07-22 0.703 0 +0
2015-07-23 2015-07-21 0.703 0 +0
2015-07-22 2015-07-20 0.703 0 +0
2015-07-21 2015-07-17 0.710 0 +0
2015-07-20 2015-07-16 0.703 0 +0
2015-07-17 2015-07-15 0.695 0 +0
2015-07-16 2015-07-14 0.718 0 +0
2015-07-15 2015-07-13 0.703 0 +0
2015-07-14 2015-07-10 0.687 0 +0
2015-07-13 2015-07-09 0.618 0 +0
2015-07-10 2015-07-08 0.517 0 +0
2015-07-09 2015-07-07 0.633 0 +0
2015-07-08 2015-07-06 0.679 0 +0
2015-07-07 2015-07-03 0.787 0 +0
2015-07-06 2015-07-02 0.834 0 +0
2015-07-03 2015-06-30 0.865 0 +0
2015-07-02 2015-06-29 0.803 0 +0
2015-06-30 2015-06-26 0.834 0 +0
2015-06-29 2015-06-25 0.880 0 +0
2015-06-26 2015-06-24 0.880 0 +0
2015-06-25 2015-06-23 0.880 0 +0
2015-06-24 2015-06-22 0.896 0 +0
2015-06-23 2015-06-19 0.865 0 +0
2015-06-22 2015-06-18 0.880 0 +0
2015-06-19 2015-06-17 0.880 0 +0
2015-06-18 2015-06-16 0.787 0 +0
2015-06-17 2015-06-15 0.818 0 +0
2015-06-16 2015-06-12 0.865 0 +0
2015-06-15 2015-06-11 0.834 0 +0
2015-06-12 2015-06-10 0.865 0 +0
2015-06-11 2015-06-09 0.880 0 +0
2015-06-10 2015-06-08 0.926 0 +0
2015-06-09 2015-06-05 0.942 0 +0
2015-06-08 2015-06-04 0.942 0 +0
2015-06-05 2015-06-03 0.957 0 +0
2015-06-04 2015-06-02 0.957 0 +0
2015-06-03 2015-06-01 0.926 0 +0
2015-06-02 2015-05-29 0.926 0 +0
2015-06-01 2015-05-28 0.911 0 +0
2015-05-29 2015-05-27 0.942 0 +0
2015-05-28 2015-05-26 0.973 0 +0
2015-05-27 2015-05-22 0.942 0 +0
2015-05-26 2015-05-21 0.926 0 +0
2015-05-22 2015-05-20 0.942 0 +0
2015-05-21 2015-05-19 0.973 0 +0
2015-05-20 2015-05-18 0.942 0 +0
2015-05-19 2015-05-15 0.957 0 +0
2015-05-18 2015-05-14 0.973 0 +0
2015-05-15 2015-05-13 0.926 0 +0
2015-05-14 2015-05-12 0.926 0 +0
2015-05-13 2015-05-11 0.988 0 +0
2015-05-12 2015-05-08 0.988 0 +0
2015-05-11 2015-05-07 0.865 0 +0
2015-05-08 2015-05-06 0.926 0 +0
2015-05-07 2015-05-05 0.957 0 +0
2015-05-06 2015-05-04 1.019 0 +0
2015-05-05 2015-04-30 0.973 0 +0
2015-05-04 2015-04-29 0.787 0 +0
2015-04-30 2015-04-28 0.787 0 +0
2015-04-29 2015-04-27 0.787 0 +0
2015-04-28 2015-04-24 0.764 0 +0
2015-04-27 2015-04-23 0.772 0 +0
2015-04-24 2015-04-22 0.787 0 +0
2015-04-23 2015-04-21 0.749 0 +0
2015-04-22 2015-04-20 0.726 0 +0
2015-04-21 2015-04-17 0.757 0 +0
2015-04-20 2015-04-16 0.772 0 +0
2015-04-17 2015-04-15 0.757 0 +0
2015-04-16 2015-04-14 0.818 0 +0
2015-04-15 2015-04-13 0.849 0 +0
2015-04-14 2015-04-10 0.733 0 +0
2015-04-13 2015-04-09 0.726 0 +0
2015-04-10 2015-04-08 0.695 0 +0
2015-04-09 2015-04-02 0.656 0 +0
2015-04-08 2015-04-01 0.656 0 +0
2015-04-02 2015-03-31 0.664 0 +0
2015-04-01 2015-03-30 0.656 0 +0
2015-03-31 2015-03-27 0.625 0 +0
2015-03-30 2015-03-26 0.594 0 +0
2015-03-27 2015-03-25 0.602 0 +0
2015-03-26 2015-03-24 0.610 0 +0
2015-03-25 2015-03-23 0.610 0 +0
2015-03-24 2015-03-20 0.602 0 +0
2015-03-23 2015-03-19 0.610 0 +0
2015-03-20 2015-03-18 0.618 0 +0
2015-03-19 2015-03-17 0.618 0 +0
2015-03-18 2015-03-16 0.610 0 +0
2015-03-17 2015-03-13 0.610 0 +0
2015-03-16 2015-03-12 0.610 0 +0
2015-03-13 2015-03-11 0.618 0 +0
2015-03-12 2015-03-10 0.618 0 +0
2015-03-11 2015-03-09 0.618 0 +0
2015-03-10 2015-03-06 0.625 0 +0
2015-03-09 2015-03-05 0.618 0 +0
2015-03-06 2015-03-04 0.625 0 +0
2015-03-05 2015-03-03 0.625 0 +0
2015-03-04 2015-03-02 0.633 0 +0
2015-03-03 2015-02-27 0.633 0 +0
2015-03-02 2015-02-26 0.633 0 +0
2015-02-27 2015-02-25 0.633 0 +0
2015-02-26 2015-02-24 0.625 0 +0
2015-02-25 2015-02-23 0.625 0 +0
2015-02-24 2015-02-18 0.633 0 +0
2015-02-23 2015-02-16 0.641 0 +0
2015-02-17 2015-02-13 0.656 0 +0
2015-02-16 2015-02-12 0.633 0 +0
2015-02-13 2015-02-11 0.633 0 +0
2015-02-12 2015-02-10 0.641 0 +0
2015-02-11 2015-02-09 0.633 0 +0
2015-02-10 2015-02-06 0.641 0 +0
2015-02-09 2015-02-05 0.656 0 +0
2015-02-06 2015-02-04 0.649 0 +0
2015-02-05 2015-02-03 0.641 0 +0
2015-02-04 2015-02-02 0.641 0 +0
2015-02-03 2015-01-30 0.664 0 +0
2015-02-02 2015-01-29 0.641 0 +0
2015-01-30 2015-01-28 0.656 0 +0
2015-01-29 2015-01-27 0.664 0 +0
2015-01-28 2015-01-26 0.649 0 +0
2015-01-27 2015-01-23 0.664 0 +0
2015-01-26 2015-01-22 0.664 0 +0
2015-01-23 2015-01-21 0.672 0 +0
2015-01-22 2015-01-20 0.672 0 +0
2015-01-21 2015-01-19 0.672 0 +0
2015-01-20 2015-01-16 0.687 0 +0
2015-01-19 2015-01-15 0.718 0 +0
2015-01-16 2015-01-14 0.710 0 +0
2015-01-15 2015-01-13 0.710 0 +0
2015-01-14 2015-01-12 0.703 0 +0
2015-01-13 2015-01-09 0.710 0 +0
2015-01-12 2015-01-08 0.726 0 +0
2015-01-09 2015-01-07 0.757 0 +0
2015-01-08 2015-01-06 0.757 0 +0
2015-01-07 2015-01-05 0.803 0 +0
2015-01-06 2015-01-02 0.818 0 +0
2015-01-05 2014-12-31 0.772 0 +0
2015-01-02 2014-12-29 0.679 0 +0
2014-12-30 2014-12-24 0.664 0 +0
2014-12-29 2014-12-22 0.625 0 +0
2014-12-23 2014-12-19 0.618 0 +0
2014-12-22 2014-12-18 0.625 0 +0
2014-12-19 2014-12-17 0.618 0 +0
2014-12-18 2014-12-16 0.649 0 +0
2014-12-17 2014-12-15 0.656 0 +0
2014-12-16 2014-12-12 0.664 0 +0
2014-12-15 2014-12-11 0.664 0 +0
2014-12-12 2014-12-10 0.664 0 +0
2014-12-11 2014-12-09 0.664 0 +0
2014-12-10 2014-12-08 0.695 0 +0
2014-12-09 2014-12-05 0.672 0 +0
2014-12-08 2014-12-04 0.687 0 +0
2014-12-05 2014-12-03 0.687 0 +0
2014-12-04 2014-12-02 0.679 0 +0
2014-12-03 2014-12-01 0.679 0 +0
2014-12-02 2014-11-28 0.726 0 +0
2014-12-01 2014-11-27 0.703 0 +0
2014-11-28 2014-11-26 0.718 0 +0
2014-11-27 2014-11-25 0.733 0 +0
2014-11-26 2014-11-24 0.757 0 +0
2014-11-25 2014-11-21 0.656 0 +0
2014-11-24 2014-11-20 0.649 0 +0
2014-11-21 2014-11-19 0.656 0 +0
2014-11-20 2014-11-18 0.656 0 +0
2014-11-19 2014-11-17 0.664 0 +0
2014-11-18 2014-11-14 0.672 0 +0
2014-11-17 2014-11-13 0.672 0 +0
2014-11-14 2014-11-12 0.672 0 +0
2014-11-13 2014-11-11 0.664 0 +0
2014-11-12 2014-11-10 0.649 0 +0
2014-11-11 2014-11-07 0.649 0 +0
2014-11-10 2014-11-06 0.679 0 +0
2014-11-07 2014-11-05 0.679 0 +0
2014-11-06 2014-11-04 0.687 0 +0
2014-11-05 2014-11-03 0.695 0 +0
2014-11-04 2014-10-31 0.672 0 +0
2014-11-03 2014-10-30 0.656 0 +0
2014-10-31 2014-10-29 0.656 0 +0
2014-10-30 2014-10-28 0.664 0 +0
2014-10-29 2014-10-27 0.656 0 +0
2014-10-28 2014-10-24 0.649 0 +0
2014-10-27 2014-10-23 0.672 0 +0
2014-10-24 2014-10-22 0.672 0 +0
2014-10-23 2014-10-21 0.672 0 +0
2014-10-22 2014-10-20 0.679 0 +0
2014-10-21 2014-10-17 0.679 0 +0
2014-10-20 2014-10-16 0.679 0 +0
2014-10-17 2014-10-15 0.679 0 +0
2014-10-16 2014-10-14 0.679 0 +0
2014-10-15 2014-10-13 0.672 0 +0
2014-10-14 2014-10-10 0.672 0 +0
2014-10-13 2014-10-09 0.695 0 +0
2014-10-10 2014-10-08 0.718 0 +0
2014-10-09 2014-10-07 0.718 0 +0
2014-10-08 2014-10-06 0.703 0 +0
2014-10-07 2014-10-03 0.695 0 +0
2014-10-06 2014-09-30 0.649 0 +0
2014-10-03 2014-09-29 0.649 0 +0
2014-09-30 2014-09-26 0.679 0 +0
2014-09-29 2014-09-25 0.687 0 +0
2014-09-26 2014-09-24 0.710 0 +0
2014-09-25 2014-09-23 0.718 0 +0
2014-09-24 2014-09-22 0.695 0 +0
2014-09-23 2014-09-19 0.695 0 +0
2014-09-22 2014-09-18 0.695 0 +0
2014-09-19 2014-09-17 0.703 0 +0
2014-09-18 2014-09-16 0.695 0 +0
2014-09-17 2014-09-15 0.687 0 +0
2014-09-16 2014-09-12 0.726 0 +0
2014-09-15 2014-09-11 0.726 0 +0
2014-09-12 2014-09-10 0.733 0 +0
2014-09-11 2014-09-08 0.741 0 +0
2014-09-10 2014-09-05 0.741 0 +0
2014-09-08 2014-09-04 0.749 0 +0
2014-09-05 2014-09-03 0.772 0 +0
2014-09-04 2014-09-02 0.757 0 +0
2014-09-03 2014-09-01 0.749 0 +0
2014-09-02 2014-08-29 0.749 0 +0
2014-09-01 2014-08-28 0.741 0 +0
2014-08-29 2014-08-27 0.749 0 +0
2014-08-28 2014-08-26 0.764 0 +0
2014-08-27 2014-08-25 0.772 0 +0
2014-08-26 2014-08-22 0.787 0 +0
2014-08-25 2014-08-21 0.764 0 +0
2014-08-22 2014-08-20 0.803 0 +0
2014-08-21 2014-08-19 0.787 0 +0
2014-08-20 2014-08-18 0.849 0 +0
2014-08-19 2014-08-15 0.834 0 +0
2014-08-18 2014-08-14 0.849 0 +0
2014-08-15 2014-08-13 0.849 0 +0
2014-08-14 2014-08-12 0.865 0 +0
2014-08-13 2014-08-11 0.865 0 +0
2014-08-12 2014-08-08 0.849 0 +0
2014-08-11 2014-08-07 0.880 0 +0
2014-08-08 2014-08-06 0.896 0 +0
2014-08-07 2014-08-05 0.849 0 +0
2014-08-06 2014-08-04 0.865 0 +0
2014-08-05 2014-08-01 0.865 0 +0
2014-08-04 2014-07-31 0.911 0 +0
2014-08-01 2014-07-30 0.818 0 +0
2014-07-31 2014-07-29 0.865 0 +0
2014-07-30 2014-07-28 0.865 0 +0
2014-07-29 2014-07-25 0.880 0 +0
2014-07-28 2014-07-24 0.803 0 +0
2014-07-25 2014-07-23 0.764 0 +0
2014-07-24 2014-07-22 0.733 0 +0
2014-07-23 2014-07-21 0.710 0 +0
2014-07-22 2014-07-18 0.726 0 +0
2014-07-21 2014-07-17 0.718 0 +0
2014-07-18 2014-07-16 0.703 0 +0
2014-07-17 2014-07-15 0.718 0 +0
2014-07-16 2014-07-14 0.710 0 +0
2014-07-15 2014-07-11 0.703 0 +0
2014-07-14 2014-07-10 0.710 0 +0
2014-07-11 2014-07-09 0.710 0 +0
2014-07-10 2014-07-08 0.741 0 +0
2014-07-09 2014-07-07 0.757 0 +0
2014-07-08 2014-07-04 0.757 0 +0
2014-07-07 2014-07-03 0.718 0 +0
2014-07-04 2014-07-02 0.726 0 +0
2014-07-03 2014-06-30 0.672 0 +0
2014-07-02 2014-06-27 0.679 0 +0
2014-06-30 2014-06-26 0.679 0 +0
2014-06-27 2014-06-25 0.679 0 +0
2014-06-26 2014-06-24 0.679 0 +0
2014-06-25 2014-06-23 0.695 0 +0
2014-06-24 2014-06-20 0.726 0 +0
2014-06-23 2014-06-19 0.718 0 +0
2014-06-20 2014-06-18 0.733 0 +0
2014-06-19 2014-06-17 0.726 0 +0
2014-06-18 2014-06-16 0.741 0 +0
2014-06-17 2014-06-13 0.741 0 +0
2014-06-16 2014-06-12 0.757 0 +0
2014-06-13 2014-06-11 0.749 0 +0
2014-06-12 2014-06-10 0.741 0 +0
2014-06-11 2014-06-09 0.741 0 +0
2014-06-10 2014-06-06 0.741 0 +0
2014-06-09 2014-06-05 0.757 0 +0
2014-06-06 2014-06-04 0.726 0 +0
2014-06-05 2014-06-03 0.749 0 +0
2014-06-04 2014-05-30 0.733 0 +0
2014-06-03 2014-05-29 0.733 0 +0
2014-05-30 2014-05-28 0.741 0 +0
2014-05-29 2014-05-27 0.757 0 +0
2014-05-28 2014-05-26 0.764 0 +0
2014-05-27 2014-05-23 0.787 0 +0
2014-05-26 2014-05-22 0.726 0 +0
2014-05-23 2014-05-21 0.718 0 +0
2014-05-22 2014-05-20 0.726 0 +0
2014-05-21 2014-05-19 0.749 0 +0
2014-05-20 2014-05-16 0.757 0 +0
2014-05-19 2014-05-15 0.764 0 +0
2014-05-16 2014-05-14 0.819 0 +0
2014-05-15 2014-05-13 0.787 0 +0
2014-05-14 2014-05-12 0.756 0 +0
2014-05-13 2014-05-09 0.748 0 +0
2014-05-12 2014-05-08 0.771 0 +0
2014-05-09 2014-05-07 0.779 0 +0
2014-05-08 2014-05-05 0.803 0 +0
2014-05-07 2014-05-02 0.803 0 +0
2014-05-05 2014-04-30 0.803 0 +0
2014-05-02 2014-04-29 0.803 0 +0
2014-04-30 2014-04-28 0.803 0 +0
2014-04-29 2014-04-25 0.819 0 +0
2014-04-28 2014-04-24 0.866 0 +0
2014-04-25 2014-04-23 0.882 0 +0
2014-04-24 2014-04-22 0.882 0 +0
2014-04-23 2014-04-17 0.913 0 +0
2014-04-22 2014-04-16 0.897 0 +0
2014-04-17 2014-04-15 0.960 0 +0
2014-04-16 2014-04-14 0.976 0 +0
2014-04-15 2014-04-11 0.976 0 +0
2014-04-14 2014-04-10 0.992 0 +0
2014-04-11 2014-04-09 1.023 0 +0
2014-04-10 2014-04-08 0.976 0 +0
2014-04-09 2014-04-07 0.897 0 +0
2014-04-08 2014-04-04 0.897 0 +0
2014-04-07 2014-04-03 0.929 0 +0
2014-04-04 2014-04-02 0.913 0 +0
2014-04-03 2014-04-01 0.803 0 +0
2014-04-02 2014-03-31 0.779 0 +0
2014-04-01 2014-03-28 0.803 0 +0
2014-03-31 2014-03-27 0.803 0 +0
2014-03-28 2014-03-26 0.803 0 +0
2014-03-27 2014-03-25 0.819 0 +0
2014-03-26 2014-03-24 0.819 0 +0
2014-03-25 2014-03-21 0.787 0 +0
2014-03-24 2014-03-20 0.764 0 +0
2014-03-21 2014-03-19 0.779 0 +0
2014-03-20 2014-03-18 0.787 0 +0
2014-03-19 2014-03-17 0.834 0 +0
2014-03-18 2014-03-14 0.850 0 +0
2014-03-17 2014-03-13 0.897 0 +0
2014-03-14 2014-03-12 0.897 0 +0
2014-03-13 2014-03-11 0.929 0 +0
2014-03-12 2014-03-10 0.960 0 +0
2014-03-11 2014-03-07 0.960 0 +0
2014-03-10 2014-03-06 0.992 0 +0
2014-03-07 2014-03-05 0.960 0 +0
2014-03-06 2014-03-04 0.960 0 +0
2014-03-05 2014-03-03 0.992 0 +0
2014-03-04 2014-02-28 1.023 0 +0
2014-03-03 2014-02-27 0.992 0 +0
2014-02-28 2014-02-26 0.945 0 +0
2014-02-27 2014-02-25 0.960 0 +0
2014-02-26 2014-02-24 0.976 0 +0
2014-02-25 2014-02-21 1.008 0 +0
2014-02-24 2014-02-20 1.039 0 +0
2014-02-21 2014-02-19 1.071 0 +0
2014-02-20 2014-02-18 1.055 0 +0
2014-02-19 2014-02-17 1.071 0 +0
2014-02-18 2014-02-14 1.071 0 +0
2014-02-17 2014-02-13 1.086 0 +0
2014-02-14 2014-02-12 1.118 0 +0
2014-02-13 2014-02-11 1.134 0 +0
2014-02-12 2014-02-10 1.134 0 +0
2014-02-11 2014-02-07 1.134 0 +0
2014-02-10 2014-02-06 1.071 0 +0
2014-02-07 2014-02-05 1.071 0 +0
2014-02-06 2014-02-04 1.071 0 +0
2014-02-05 2014-01-30 1.086 0 +0
2014-02-04 2014-01-28 1.102 0 +0
2014-01-29 2014-01-27 1.055 0 +0
2014-01-28 2014-01-24 1.071 0 +0
2014-01-27 2014-01-23 1.134 0 +0
2014-01-24 2014-01-22 1.181 0 +0
2014-01-23 2014-01-21 1.008 0 +0
2014-01-22 2014-01-20 0.913 0 +0
2014-01-21 2014-01-17 0.960 0 +0
2014-01-20 2014-01-16 0.976 0 +0
2014-01-17 2014-01-15 1.008 0 +0
2014-01-16 2014-01-14 1.055 0 +0
2014-01-15 2014-01-13 1.086 0 +0
2014-01-14 2014-01-10 1.055 0 +0
2014-01-13 2014-01-09 1.055 0 +0
2014-01-10 2014-01-08 1.055 0 +0
2014-01-09 2014-01-07 1.055 0 +0
2014-01-08 2014-01-06 1.086 0 +0
2014-01-07 2014-01-03 1.102 0 +0
2014-01-06 2014-01-02 1.134 0 +0
2014-01-03 2013-12-31 1.102 0 +0
2014-01-02 2013-12-27 1.071 0 +0
2013-12-30 2013-12-24 1.102 0 +0
2013-12-27 2013-12-20 1.149 0 +0
2013-12-23 2013-12-19 1.134 0 +0
2013-12-20 2013-12-18 1.212 0 +0
2013-12-19 2013-12-17 1.259 0 +0
2013-12-18 2013-12-16 1.228 0 +0
2013-12-17 2013-12-13 1.212 0 +0
2013-12-16 2013-12-12 1.196 0 +0
2013-12-13 2013-12-11 1.228 0 +0
2013-12-12 2013-12-10 1.228 0 +0
2013-12-11 2013-12-09 1.259 0 +0
2013-12-10 2013-12-06 1.259 0 +0
2013-12-09 2013-12-05 1.275 0 +0
2013-12-06 2013-12-04 1.291 0 +0
2013-12-05 2013-12-03 1.275 0 +0
2013-12-04 2013-12-02 1.307 0 +0
2013-12-03 2013-11-29 1.322 0 +0
2013-12-02 2013-11-28 1.322 0 +0
2013-11-29 2013-11-27 1.307 0 +0
2013-11-28 2013-11-26 1.322 0 +0
2013-11-27 2013-11-25 1.338 0 +0
2013-11-26 2013-11-22 1.338 0 +0
2013-11-25 2013-11-21 1.354 0 +0
2013-11-22 2013-11-20 1.370 0 +0
2013-11-21 2013-11-19 1.322 0 +0
2013-11-20 2013-11-18 1.401 0 +0
2013-11-19 2013-11-15 1.401 0 +0
2013-11-18 2013-11-14 1.291 0 +0
2013-11-15 2013-11-13 1.212 0 +0
2013-11-14 2013-11-12 1.228 0 +0
2013-11-13 2013-11-11 1.228 0 +0
2013-11-12 2013-11-08 1.228 0 +0
2013-11-11 2013-11-07 1.259 0 +0
2013-11-08 2013-11-06 1.244 0 +0
2013-11-07 2013-11-05 1.259 0 +0
2013-11-06 2013-11-04 1.275 0 +0
2013-11-05 2013-11-01 1.307 0 +0
2013-11-04 2013-10-31 1.307 0 +0
2013-11-01 2013-10-30 1.338 0 +0
2013-10-31 2013-10-29 1.291 0 +0
2013-10-30 2013-10-28 1.307 0 +0
2013-10-29 2013-10-25 1.338 0 +0
2013-10-28 2013-10-24 1.354 0 +0
2013-10-25 2013-10-23 1.370 0 +0
2013-10-24 2013-10-22 1.401 0 +0
2013-10-23 2013-10-21 1.433 0 +0
2013-10-22 2013-10-18 1.433 0 +0
2013-10-21 2013-10-17 1.464 0 +0
2013-10-18 2013-10-16 1.464 0 +0
2013-10-17 2013-10-15 1.496 0 +0
2013-10-16 2013-10-11 1.527 0 +0
2013-10-15 2013-10-10 1.511 0 +0
2013-10-11 2013-10-09 1.527 0 +0
2013-10-10 2013-10-08 1.527 0 +0
2013-10-09 2013-10-07 1.496 0 +0
2013-10-08 2013-10-04 1.448 0 +0
2013-10-07 2013-10-03 1.433 0 +0
2013-10-04 2013-10-02 1.433 0 +0
2013-10-03 2013-09-30 1.448 0 +0
2013-10-02 2013-09-27 1.464 0 +0
2013-09-30 2013-09-26 1.433 0 +0
2013-09-27 2013-09-25 1.448 0 +0
2013-09-26 2013-09-24 1.496 0 +0
2013-09-25 2013-09-23 1.511 0 +0
2013-09-24 2013-09-19 1.511 0 +0
2013-09-23 2013-09-18 1.511 0 +0
2013-09-19 2013-09-17 1.527 0 +0
2013-09-18 2013-09-16 1.496 0 +0
2013-09-17 2013-09-13 1.559 0 +0
2013-09-16 2013-09-12 1.590 0 +0
2013-09-13 2013-09-11 1.590 0 +0
2013-09-12 2013-09-10 1.590 0 +0
2013-09-11 2013-09-09 1.606 0 +0
2013-09-10 2013-09-06 1.622 0 +0
2013-09-09 2013-09-05 1.622 0 -476,392
2013-08-30 2013-08-28 1.574 476,392 +31,759 0.01% 750,000
2013-08-16 2013-08-13 1.669 444,633 +381,114 0.01% 742,000
2013-06-26 2013-06-24 1.448 63,519 -63,519 0.00% 92,000
2013-06-25 2013-06-21 1.606 127,038 -25,408 0.00% 204,000
2013-06-17 2013-06-13 1.653 152,446 +5,082 0.00% 252,001
2013-06-14 2013-06-11 1.669 147,364 +17,785 0.00% 245,920
2013-06-11 2013-06-07 1.732 129,579 +27,949 0.00% 224,401
2013-06-10 2013-06-06 1.889 101,630 +17,785 0.00% 191,999
2013-06-06 2013-06-04 1.952 83,845 +20,326 0.00% 163,680
2013-05-30 2013-05-28 1.527 63,519 -127,038 0.00% 97,000
2013-05-29 2013-05-27 1.433 190,557 -127,038 0.00% 273,000
2013-05-27 2013-05-23 1.338 317,595 -127,038 0.01% 425,000
2013-05-23 2013-05-21 1.338 444,633 -31,759 0.01% 595,000
2013-05-08 2013-05-06 1.244 476,392 +31,759 0.01% 592,500
2013-05-07 2013-05-03 1.259 444,633 +63,519 0.01% 560,000
2013-04-24 2013-04-22 1.370 381,114 -127,038 0.01% 522,000
2013-04-15 2013-04-11 1.181 508,152 -1,587,974 0.01% 600,000
2013-03-22 2013-03-20 1.212 2,096,126 -63,519 0.04% 2,541,000
2013-03-21 2013-03-19 1.102 2,159,645 +63,519 0.04% 2,380,000
2013-03-18 2013-03-14 1.181 2,096,126 -31,760 0.04% 2,475,000
2013-03-14 2013-03-12 1.102 2,127,886 +13,975 0.04% 2,345,000
2013-03-13 2013-03-11 1.212 2,113,911 +990,896 0.04% 2,562,559
2013-03-11 2013-03-07 1.259 1,123,015 +31,759 0.02% 1,414,399
2013-03-08 2013-03-06 1.291 1,091,256 +31,760 0.02% 1,408,760
2013-03-07 2013-03-05 1.275 1,059,496 -386,196 0.02% 1,351,079
2013-02-28 2013-02-26 1.291 1,445,692 -5,716,708 0.03% 1,866,320
2013-02-18 2013-02-14 1.338 7,162,400 +386,196 0.15% 9,584,601
2013-02-15 2013-02-08 1.322 6,776,204 +762,227 0.14% 8,961,120
2013-02-05 2013-02-01 1.496 6,013,977 -95,278 0.12% 8,994,601
2013-02-01 2013-01-30 1.590 6,109,255 -127,038 0.14% 9,714,180
2013-01-31 2013-01-29 1.433 6,236,293 +254,076 0.14% 8,934,380
2013-01-29 2013-01-25 1.527 5,982,217 +233,750 0.14% 9,135,460
2013-01-28 2013-01-24 1.590 5,748,467 -127,038 0.13% 9,140,500
2013-01-25 2013-01-23 1.307 5,875,505 -158,798 0.13% 7,677,500
2013-01-23 2013-01-21 1.401 6,034,303 +63,519 0.14% 8,455,001
2013-01-22 2013-01-18 1.244 5,970,784 -578,022 0.14% 7,426,000
2013-01-21 2013-01-17 1.149 6,548,806 -127,038 0.15% 7,526,300
2013-01-15 2013-01-11 1.023 6,675,844 -63,519 0.15% 6,831,500
2013-01-14 2013-01-10 0.976 6,739,363 +101,630 0.15% 6,578,200
2013-01-11 2013-01-09 1.039 6,637,733 +2,667,797 0.15% 6,897,000
2013-01-10 2013-01-08 0.897 3,969,936 -381,114 0.09% 3,562,500
2013-01-09 2013-01-07 0.866 4,351,050 -63,519 0.10% 3,767,500
2012-12-10 2012-12-06 0.693 4,414,569 -2,276,520 0.10% 3,058,000
2012-11-26 2012-11-22 0.685 6,691,089 +127,038 0.15% 4,582,290
2012-11-23 2012-11-21 0.693 6,564,051 +476,392 0.15% 4,546,960
2012-11-22 2012-11-20 0.693 6,087,659 -899,428 0.14% 4,216,960
2012-11-20 2012-11-16 0.685 6,987,087 -2,629,686 0.16% 4,785,000
2012-11-19 2012-11-15 0.748 9,616,773 -6,351,897 0.22% 7,191,500
2012-11-15 2012-11-13 0.669 15,968,670 -127,038 0.37% 10,684,500
2012-10-29 2012-10-25 0.669 16,095,708 +63,519 0.37% 10,769,500
2012-10-25 2012-10-22 0.685 16,032,189 -241,372 0.37% 10,979,400
2012-10-24 2012-10-19 0.677 16,273,561 -495,448 0.37% 11,016,600
2012-10-22 2012-10-18 0.685 16,769,009 +330,298 0.38% 11,484,000
2012-10-19 2012-10-17 0.693 16,438,711 -31,759 0.38% 11,387,200
2012-10-18 2012-10-16 0.693 16,470,470 -50,815 0.38% 11,409,200
2012-10-17 2012-10-15 0.693 16,521,285 -95,279 0.38% 11,444,400
2012-10-15 2012-10-11 0.685 16,616,564 +95,279 0.38% 11,379,600
2012-10-12 2012-10-10 0.701 16,521,285 -1,321,195 0.38% 11,574,450
2012-10-11 2012-10-09 0.693 17,842,480 -730,468 0.41% 12,359,600
2012-10-10 2012-10-08 0.701 18,572,948 -1,651,493 0.43% 13,011,800
2012-10-09 2012-10-05 0.708 20,224,441 -1,270,380 0.46% 14,328,000
2012-10-08 2012-10-04 0.685 21,494,821 -1,651,493 0.49% 14,720,400
2012-10-05 2012-10-03 0.708 23,146,314 -12,068,605 0.53% 16,398,000
2012-10-04 2012-09-28 0.677 35,214,919 -14,677,965 0.81% 23,839,200
2012-10-03 2012-09-27 0.693 49,892,884 -10,734,707 1.14% 34,561,120
2012-09-28 2012-09-26 0.701 60,627,591 -73,347,409 1.39% 42,474,360
2012-09-18 2012-09-14 0.590 133,975,000 +381,114 3.08% 79,095,460
2012-09-17 2012-09-13 0.567 133,593,886 -31,759 3.07% 75,715,641
2012-09-14 2012-09-12 0.606 133,625,645 -63,519 3.07% 80,992,922
2012-09-13 2012-09-11 0.409 133,689,164 +349,354 3.07% 54,722,519
2012-09-12 2012-09-10 0.401 133,339,810 -1,460,936 3.06% 53,529,913
2012-09-11 2012-09-07 0.394 134,800,746 +190,557 3.09% 53,055,306
2012-08-30 2012-08-28 0.362 134,610,189 +127,038 3.09% 48,741,882
2012-08-22 2012-08-20 0.372 134,483,151 +63,519 3.09% 49,966,209
2012-08-17 2012-08-15 0.361 134,419,632 +127,037 3.09% 48,461,261
2012-08-09 2012-08-07 0.362 134,292,595 +127,038 3.09% 48,626,882
2012-08-07 2012-08-03 0.356 134,165,557 +254,076 3.08% 47,735,997
2012-08-06 2012-08-02 0.357 133,911,481 +190,557 3.08% 47,856,418
2012-08-03 2012-08-01 0.351 133,720,924 +381,114 3.07% 46,946,233
2012-08-02 2012-07-31 0.332 133,339,810 +190,557 3.06% 44,293,379
2012-07-10 2012-07-06 0.378 133,149,253 +63,519 3.06% 50,309,094
2012-05-17 2012-05-15 0.433 133,085,734 -2,604,278 3.06% 57,618,337
2012-05-11 2012-05-09 0.425 135,690,012 -127,038 3.12% 57,677,731
2012-03-30 2012-03-28 0.299 135,817,050 +127,038 3.12% 40,626,033
2011-05-13 2011-05-11 0.302 135,690,012 -63,519 3.12% 41,015,275
2011-01-05 2011-01-03 0.316 135,753,531 +190,557 3.12% 42,957,966
2010-12-21 2010-12-17 0.315 135,562,974 +190,557 3.12% 42,684,245
2010-09-02 2010-08-31 0.305 135,372,417 -635,190 3.11% 41,345,518
2010-08-10 2010-08-06 0.324 136,007,607 -127,038 3.13% 44,108,973
2010-08-09 2010-08-05 0.315 136,134,645 -508,152 3.13% 42,864,245
2010-07-28 2010-07-26 0.313 136,642,797 -63,519 3.14% 42,809,124
2010-05-26 2010-05-24 0.285 136,706,316 +260,428 3.14% 38,955,042
2010-05-20 2010-05-18 0.298 136,445,888 +1,361,847 3.14% 40,599,322
2010-05-19 2010-05-17 0.296 135,084,041 +165,149 3.11% 39,981,439
2010-05-18 2010-05-14 0.307 134,918,892 +623,757 3.10% 41,419,409
2010-05-17 2010-05-13 0.312 134,295,135 +1,803,939 3.09% 41,862,195
2010-05-11 2010-05-07 0.312 132,491,196 +565,318 3.05% 41,299,875
2010-05-06 2010-05-04 0.315 131,925,878 +959,137 3.03% 41,539,045
2010-05-04 2010-04-30 0.326 130,966,741 +31,759 3.01% 42,680,342
2010-05-03 2010-04-29 0.324 130,934,982 -127,037 3.01% 42,463,857
2010-04-29 2010-04-27 0.323 131,062,019 +1,312,302 3.02% 42,298,721
2010-04-28 2010-04-26 0.315 129,749,717 +3,823,842 2.98% 40,853,845
2010-04-12 2010-04-08 0.351 125,925,875 +127,038 2.90% 44,209,577
2010-04-01 2010-03-30 0.362 125,798,837 +127,038 2.89% 45,551,322
2010-03-29 2010-03-25 0.370 125,671,799 +127,038 2.89% 46,494,568
2010-03-18 2010-03-16 0.368 125,544,761 +419,225 2.89% 46,249,919
2010-03-17 2010-03-15 0.378 125,125,536 +88,926 2.88% 47,277,414
2010-03-16 2010-03-12 0.386 125,036,610 -139,741 2.88% 48,228,061
2010-03-15 2010-03-11 0.378 125,176,351 +266,779 2.88% 47,296,614
2010-03-03 2010-03-01 0.389 124,909,572 +3,175,949 2.87% 48,572,359
2010-03-02 2010-02-26 0.392 121,733,623 +3,339,828 2.80% 47,720,657
2010-03-01 2010-02-25 0.346 118,393,795 +3,553,251 2.72% 41,006,070
2010-02-26 2010-02-24 0.335 114,840,544 +323,947 2.64% 38,509,809
2010-02-25 2010-02-23 0.338 114,516,597 +647,894 2.63% 38,761,754
2010-02-23 2010-02-19 0.331 113,868,703 +1,426,636 2.62% 37,646,117
2010-02-09 2010-02-05 0.323 112,442,067 +698,708 2.59% 36,289,351
2010-02-08 2010-02-04 0.331 111,743,359 +1,411,392 2.57% 36,943,458
2010-02-05 2010-02-03 0.334 110,331,967 +1,138,260 2.54% 36,824,236
2010-02-04 2010-02-02 0.331 109,193,707 +965,488 2.51% 36,100,517
2010-02-03 2010-02-01 0.329 108,228,219 +3,175,949 2.49% 35,610,930
2010-02-02 2010-01-29 0.335 105,052,270 +2,355,284 2.42% 35,227,479
2010-02-01 2010-01-28 0.335 102,696,986 +127,038 2.36% 34,437,675
2010-01-29 2010-01-27 0.337 102,569,948 +2,540 2.36% 34,556,554
2010-01-28 2010-01-26 0.327 102,567,408 -508,151 2.36% 33,586,847
2010-01-27 2010-01-25 0.335 103,075,559 +85,115 2.37% 34,564,623
2010-01-22 2010-01-20 0.350 102,990,444 -2,032,607 2.37% 35,995,352
2010-01-20 2010-01-18 0.378 105,023,051 -510,693 2.42% 39,681,894
2010-01-15 2010-01-13 0.331 105,533,744 +2,727,505 2.43% 34,890,498
2010-01-14 2010-01-12 0.332 102,806,239 +1,064,578 2.37% 34,150,609
2010-01-13 2010-01-11 0.332 101,741,661 +947,703 2.34% 33,796,973
2010-01-12 2010-01-08 0.327 100,793,958 +315,054 2.32% 33,006,111
2010-01-11 2010-01-07 0.329 100,478,904 +320,136 2.31% 33,061,130
2010-01-07 2010-01-05 0.334 100,158,768 +3,550,711 2.30% 33,428,844
2010-01-06 2010-01-04 0.323 96,608,057 +381,113 2.22% 31,179,111
2010-01-05 2009-12-31 0.334 96,226,944 +8,754,186 2.21% 32,116,564
2010-01-04 2009-12-29 0.287 87,472,758 +367,139 2.01% 25,063,443
2009-12-30 2009-12-28 0.274 87,105,619 +1,387,255 2.00% 23,861,181
2009-12-29 2009-12-24 0.266 85,718,364 +15,102,271 1.97% 22,806,419
2009-12-21 2009-12-17 0.236 70,616,093 +190,557 1.62% 16,675,984
2009-12-17 2009-12-15 0.246 70,425,536 +114,334 1.62% 17,296,223
2009-12-14 2009-12-10 0.244 70,311,202 +203,261 1.62% 17,157,450
2009-11-25 2009-11-23 0.241 70,107,941 +317,595 1.61% 16,887,104
2009-11-24 2009-11-20 0.236 69,790,346 +317,595 1.61% 16,480,984
2009-11-23 2009-11-19 0.244 69,472,751 +172,771 1.60% 16,952,850
2009-11-20 2009-11-18 0.244 69,299,980 +144,823 1.59% 16,910,690
2009-11-12 2009-11-10 0.230 69,155,157 +635,190 1.59% 15,895,491
2009-01-12 2009-01-08 0.142 68,519,967 +508,152 1.58% 9,708,590
2009-01-09 2009-01-07 0.142 68,011,815 +444,633 1.56% 9,636,590
2008-11-03 2008-10-30 0.110 67,567,182 -317,595 1.55% 7,446,126
2008-07-22 2008-07-18 0.313 67,884,777 +66,804,954 1.56% 21,267,772
2008-07-03 2008-06-30 0.381 1,079,823 +1,079,823 0.02% 411,400
2007-06-26 2007-06-22 0.598 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top