History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 114,000 | +0 | 0.00% | 20,976 |
| 2025-10-13 | 2025-10-09 | 0.187 | 114,000 | +0 | 0.00% | 21,318 |
| 2025-10-10 | 2025-10-08 | 0.194 | 114,000 | +0 | 0.00% | 22,116 |
| 2025-10-09 | 2025-10-06 | 0.196 | 114,000 | +0 | 0.00% | 22,344 |
| 2025-10-08 | 2025-10-03 | 0.196 | 114,000 | +0 | 0.00% | 22,344 |
| 2025-10-06 | 2025-10-02 | 0.196 | 114,000 | +0 | 0.00% | 22,344 |
| 2025-10-03 | 2025-09-30 | 0.195 | 114,000 | +0 | 0.00% | 22,230 |
| 2025-10-02 | 2025-09-29 | 0.191 | 114,000 | +0 | 0.00% | 21,774 |
| 2025-09-30 | 2025-09-26 | 0.189 | 114,000 | +0 | 0.00% | 21,546 |
| 2025-09-29 | 2025-09-25 | 0.194 | 114,000 | +0 | 0.00% | 22,116 |
| 2025-09-26 | 2025-09-24 | 0.195 | 114,000 | +0 | 0.00% | 22,230 |
| 2025-09-25 | 2025-09-23 | 0.194 | 114,000 | +0 | 0.00% | 22,116 |
| 2025-09-24 | 2025-09-22 | 0.201 | 114,000 | +0 | 0.00% | 22,914 |
| 2025-09-23 | 2025-09-19 | 0.209 | 114,000 | +0 | 0.00% | 23,826 |
| 2025-09-22 | 2025-09-18 | 0.204 | 114,000 | +0 | 0.00% | 23,256 |
| 2025-09-19 | 2025-09-17 | 0.216 | 114,000 | +0 | 0.00% | 24,624 |
| 2025-09-18 | 2025-09-16 | 0.208 | 114,000 | +0 | 0.00% | 23,712 |
| 2025-09-17 | 2025-09-15 | 0.209 | 114,000 | +0 | 0.00% | 23,826 |
| 2025-09-16 | 2025-09-12 | 0.211 | 114,000 | +0 | 0.00% | 24,054 |
| 2025-09-15 | 2025-09-11 | 0.213 | 114,000 | +0 | 0.00% | 24,282 |
| 2025-09-12 | 2025-09-10 | 0.225 | 114,000 | +0 | 0.00% | 25,650 |
| 2025-09-11 | 2025-09-09 | 0.231 | 114,000 | +0 | 0.00% | 26,334 |
| 2025-09-10 | 2025-09-08 | 0.218 | 114,000 | +0 | 0.00% | 24,852 |
| 2025-09-09 | 2025-09-05 | 0.234 | 114,000 | +0 | 0.00% | 26,676 |
| 2025-09-08 | 2025-09-04 | 0.245 | 114,000 | +0 | 0.00% | 27,930 |
| 2025-09-05 | 2025-09-03 | 0.255 | 114,000 | +0 | 0.00% | 29,070 |
| 2025-09-04 | 2025-09-02 | 0.250 | 114,000 | +0 | 0.00% | 28,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 114,000 | +0 | 0.00% | 29,070 |
| 2025-09-02 | 2025-08-29 | 0.255 | 114,000 | +0 | 0.00% | 29,070 |
| 2025-09-01 | 2025-08-28 | 0.250 | 114,000 | +0 | 0.00% | 28,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 114,000 | +0 | 0.00% | 28,158 |
| 2025-08-28 | 2025-08-26 | 0.255 | 114,000 | +0 | 0.00% | 29,070 |
| 2025-08-27 | 2025-08-25 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-08-26 | 2025-08-22 | 0.265 | 114,000 | +0 | 0.00% | 30,210 |
| 2025-08-25 | 2025-08-21 | 0.275 | 114,000 | +0 | 0.00% | 31,350 |
| 2025-08-22 | 2025-08-20 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-08-21 | 2025-08-19 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2025-08-20 | 2025-08-18 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2025-08-19 | 2025-08-15 | 0.290 | 114,000 | +0 | 0.00% | 33,060 |
| 2025-08-18 | 2025-08-14 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2025-08-15 | 2025-08-13 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2025-08-14 | 2025-08-12 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2025-08-13 | 2025-08-11 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2025-08-12 | 2025-08-08 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2025-08-11 | 2025-08-07 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2025-08-08 | 2025-08-06 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2025-08-07 | 2025-08-05 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2025-08-06 | 2025-08-04 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2025-08-05 | 2025-08-01 | 0.275 | 114,000 | +0 | 0.00% | 31,350 |
| 2025-08-04 | 2025-07-31 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2025-08-01 | 2025-07-30 | 0.300 | 114,000 | +0 | 0.00% | 34,200 |
| 2025-07-31 | 2025-07-29 | 0.310 | 114,000 | +0 | 0.00% | 35,340 |
| 2025-07-30 | 2025-07-28 | 0.310 | 114,000 | +0 | 0.00% | 35,340 |
| 2025-07-29 | 2025-07-25 | 0.310 | 114,000 | +0 | 0.00% | 35,340 |
| 2025-07-28 | 2025-07-24 | 0.310 | 114,000 | +0 | 0.00% | 35,340 |
| 2025-07-25 | 2025-07-23 | 0.300 | 114,000 | +0 | 0.00% | 34,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 114,000 | +0 | 0.00% | 34,200 |
| 2025-07-23 | 2025-07-21 | 0.295 | 114,000 | +0 | 0.00% | 33,630 |
| 2025-07-22 | 2025-07-18 | 0.320 | 114,000 | +0 | 0.00% | 36,480 |
| 2025-07-21 | 2025-07-17 | 0.320 | 114,000 | +0 | 0.00% | 36,480 |
| 2025-07-18 | 2025-07-16 | 0.325 | 114,000 | +0 | 0.00% | 37,050 |
| 2025-07-17 | 2025-07-15 | 0.325 | 114,000 | +0 | 0.00% | 37,050 |
| 2025-07-16 | 2025-07-14 | 0.345 | 114,000 | +0 | 0.00% | 39,330 |
| 2025-07-15 | 2025-07-11 | 0.360 | 114,000 | +0 | 0.00% | 41,040 |
| 2025-07-14 | 2025-07-10 | 0.335 | 114,000 | +0 | 0.00% | 38,190 |
| 2025-07-11 | 2025-07-09 | 0.305 | 114,000 | +0 | 0.00% | 34,770 |
| 2025-07-10 | 2025-07-08 | 0.325 | 114,000 | +0 | 0.00% | 37,050 |
| 2025-07-09 | 2025-07-07 | 0.325 | 114,000 | +0 | 0.00% | 37,050 |
| 2025-07-08 | 2025-07-04 | 0.320 | 114,000 | +0 | 0.00% | 36,480 |
| 2025-07-07 | 2025-07-03 | 0.330 | 114,000 | +0 | 0.00% | 37,620 |
| 2025-07-04 | 2025-07-02 | 0.325 | 114,000 | +0 | 0.00% | 37,050 |
| 2025-07-03 | 2025-06-30 | 0.315 | 114,000 | +0 | 0.00% | 35,910 |
| 2025-07-02 | 2025-06-27 | 0.320 | 114,000 | +0 | 0.00% | 36,480 |
| 2025-06-30 | 2025-06-26 | 0.290 | 114,000 | +0 | 0.00% | 33,060 |
| 2025-06-27 | 2025-06-25 | 0.295 | 114,000 | +0 | 0.00% | 33,630 |
| 2025-06-26 | 2025-06-24 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2025-06-25 | 2025-06-23 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2025-06-24 | 2025-06-20 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2025-06-23 | 2025-06-19 | 0.275 | 114,000 | +0 | 0.00% | 31,350 |
| 2025-06-20 | 2025-06-18 | 0.260 | 114,000 | +0 | 0.00% | 29,640 |
| 2025-06-19 | 2025-06-17 | 0.265 | 114,000 | +0 | 0.00% | 30,210 |
| 2025-06-18 | 2025-06-16 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2025-06-17 | 2025-06-13 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-06-16 | 2025-06-12 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2025-06-13 | 2025-06-11 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2025-06-12 | 2025-06-10 | 0.275 | 114,000 | +0 | 0.00% | 31,350 |
| 2025-06-11 | 2025-06-09 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-06-10 | 2025-06-06 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-06-09 | 2025-06-05 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-06-06 | 2025-06-04 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-06-05 | 2025-06-03 | 0.265 | 114,000 | +0 | 0.00% | 30,210 |
| 2025-06-04 | 2025-06-02 | 0.260 | 114,000 | +0 | 0.00% | 29,640 |
| 2025-06-03 | 2025-05-30 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-06-02 | 2025-05-29 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-05-30 | 2025-05-28 | 0.265 | 114,000 | +0 | 0.00% | 30,210 |
| 2025-05-29 | 2025-05-27 | 0.265 | 114,000 | +0 | 0.00% | 30,210 |
| 2025-05-28 | 2025-05-26 | 0.265 | 114,000 | +0 | 0.00% | 30,210 |
| 2025-05-27 | 2025-05-23 | 0.265 | 114,000 | +0 | 0.00% | 30,210 |
| 2025-05-26 | 2025-05-22 | 0.265 | 114,000 | +0 | 0.00% | 30,210 |
| 2025-05-23 | 2025-05-21 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-05-22 | 2025-05-20 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-05-21 | 2025-05-19 | 0.265 | 114,000 | +0 | 0.00% | 30,210 |
| 2025-05-20 | 2025-05-16 | 0.265 | 114,000 | +0 | 0.00% | 30,210 |
| 2025-05-19 | 2025-05-15 | 0.260 | 114,000 | +0 | 0.00% | 29,640 |
| 2025-05-16 | 2025-05-14 | 0.265 | 114,000 | +0 | 0.00% | 30,210 |
| 2025-05-15 | 2025-05-13 | 0.260 | 114,000 | +0 | 0.00% | 29,640 |
| 2025-05-14 | 2025-05-12 | 0.265 | 114,000 | +0 | 0.00% | 30,210 |
| 2025-05-13 | 2025-05-09 | 0.275 | 114,000 | +0 | 0.00% | 31,350 |
| 2025-05-12 | 2025-05-08 | 0.275 | 114,000 | +0 | 0.00% | 31,350 |
| 2025-05-09 | 2025-05-07 | 0.250 | 114,000 | +0 | 0.00% | 28,500 |
| 2025-05-08 | 2025-05-06 | 0.239 | 114,000 | +0 | 0.00% | 27,246 |
| 2025-05-07 | 2025-05-02 | 0.239 | 114,000 | +0 | 0.00% | 27,246 |
| 2025-05-06 | 2025-04-30 | 0.244 | 114,000 | +0 | 0.00% | 27,816 |
| 2025-05-02 | 2025-04-29 | 0.242 | 114,000 | +0 | 0.00% | 27,588 |
| 2025-04-30 | 2025-04-28 | 0.248 | 114,000 | +0 | 0.00% | 28,272 |
| 2025-04-29 | 2025-04-25 | 0.265 | 114,000 | +0 | 0.00% | 30,210 |
| 2025-04-28 | 2025-04-24 | 0.255 | 114,000 | +0 | 0.00% | 29,070 |
| 2025-04-25 | 2025-04-23 | 0.245 | 114,000 | +0 | 0.00% | 27,930 |
| 2025-04-24 | 2025-04-22 | 0.247 | 114,000 | +0 | 0.00% | 28,158 |
| 2025-04-23 | 2025-04-17 | 0.241 | 114,000 | +0 | 0.00% | 27,474 |
| 2025-04-22 | 2025-04-16 | 0.238 | 114,000 | +0 | 0.00% | 27,132 |
| 2025-04-17 | 2025-04-15 | 0.240 | 114,000 | +0 | 0.00% | 27,360 |
| 2025-04-16 | 2025-04-14 | 0.246 | 114,000 | +0 | 0.00% | 28,044 |
| 2025-04-15 | 2025-04-11 | 0.243 | 114,000 | +0 | 0.00% | 27,702 |
| 2025-04-14 | 2025-04-10 | 0.239 | 114,000 | +0 | 0.00% | 27,246 |
| 2025-04-11 | 2025-04-09 | 0.227 | 114,000 | +0 | 0.00% | 25,878 |
| 2025-04-10 | 2025-04-08 | 0.220 | 114,000 | +0 | 0.00% | 25,080 |
| 2025-04-09 | 2025-04-07 | 0.217 | 114,000 | +0 | 0.00% | 24,738 |
| 2025-04-08 | 2025-04-03 | 0.250 | 114,000 | +0 | 0.00% | 28,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 114,000 | +0 | 0.00% | 28,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 114,000 | +0 | 0.00% | 28,500 |
| 2025-04-02 | 2025-03-31 | 0.249 | 114,000 | +0 | 0.00% | 28,386 |
| 2025-04-01 | 2025-03-28 | 0.250 | 114,000 | +0 | 0.00% | 28,500 |
| 2025-03-31 | 2025-03-27 | 0.255 | 114,000 | +0 | 0.00% | 29,070 |
| 2025-03-28 | 2025-03-26 | 0.247 | 114,000 | +0 | 0.00% | 28,158 |
| 2025-03-27 | 2025-03-25 | 0.244 | 114,000 | +0 | 0.00% | 27,816 |
| 2025-03-26 | 2025-03-24 | 0.248 | 114,000 | +0 | 0.00% | 28,272 |
| 2025-03-25 | 2025-03-21 | 0.250 | 114,000 | +0 | 0.00% | 28,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 114,000 | +0 | 0.00% | 28,500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 114,000 | +0 | 0.00% | 29,640 |
| 2025-03-20 | 2025-03-18 | 0.265 | 114,000 | +0 | 0.00% | 30,210 |
| 2025-03-19 | 2025-03-17 | 0.265 | 114,000 | +0 | 0.00% | 30,210 |
| 2025-03-18 | 2025-03-14 | 0.255 | 114,000 | +0 | 0.00% | 29,070 |
| 2025-03-17 | 2025-03-13 | 0.250 | 114,000 | +0 | 0.00% | 28,500 |
| 2025-03-14 | 2025-03-12 | 0.260 | 114,000 | +0 | 0.00% | 29,640 |
| 2025-03-13 | 2025-03-11 | 0.260 | 114,000 | +0 | 0.00% | 29,640 |
| 2025-03-12 | 2025-03-10 | 0.260 | 114,000 | +0 | 0.00% | 29,640 |
| 2025-03-11 | 2025-03-07 | 0.255 | 114,000 | +0 | 0.00% | 29,070 |
| 2025-03-10 | 2025-03-06 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-03-07 | 2025-03-05 | 0.260 | 114,000 | +0 | 0.00% | 29,640 |
| 2025-03-06 | 2025-03-04 | 0.260 | 114,000 | +0 | 0.00% | 29,640 |
| 2025-03-05 | 2025-03-03 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-03-04 | 2025-02-28 | 0.260 | 114,000 | +0 | 0.00% | 29,640 |
| 2025-03-03 | 2025-02-27 | 0.255 | 114,000 | +0 | 0.00% | 29,070 |
| 2025-02-28 | 2025-02-26 | 0.255 | 114,000 | +0 | 0.00% | 29,070 |
| 2025-02-27 | 2025-02-25 | 0.245 | 114,000 | +0 | 0.00% | 27,930 |
| 2025-02-26 | 2025-02-24 | 0.250 | 114,000 | +0 | 0.00% | 28,500 |
| 2025-02-25 | 2025-02-21 | 0.248 | 114,000 | +0 | 0.00% | 28,272 |
| 2025-02-24 | 2025-02-20 | 0.248 | 114,000 | +0 | 0.00% | 28,272 |
| 2025-02-21 | 2025-02-19 | 0.255 | 114,000 | +0 | 0.00% | 29,070 |
| 2025-02-20 | 2025-02-18 | 0.250 | 114,000 | +0 | 0.00% | 28,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 114,000 | +0 | 0.00% | 29,640 |
| 2025-02-18 | 2025-02-14 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-02-17 | 2025-02-13 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-02-14 | 2025-02-12 | 0.275 | 114,000 | +0 | 0.00% | 31,350 |
| 2025-02-13 | 2025-02-11 | 0.265 | 114,000 | +0 | 0.00% | 30,210 |
| 2025-02-12 | 2025-02-10 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-02-11 | 2025-02-07 | 0.265 | 114,000 | +0 | 0.00% | 30,210 |
| 2025-02-10 | 2025-02-06 | 0.260 | 114,000 | +0 | 0.00% | 29,640 |
| 2025-02-07 | 2025-02-05 | 0.265 | 114,000 | +0 | 0.00% | 30,210 |
| 2025-02-06 | 2025-02-04 | 0.275 | 114,000 | +0 | 0.00% | 31,350 |
| 2025-02-05 | 2025-02-03 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-02-04 | 2025-01-28 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-02-03 | 2025-01-24 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-01-27 | 2025-01-23 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-01-24 | 2025-01-22 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-01-23 | 2025-01-21 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2025-01-22 | 2025-01-20 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2025-01-21 | 2025-01-17 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2025-01-20 | 2025-01-16 | 0.275 | 114,000 | +0 | 0.00% | 31,350 |
| 2025-01-17 | 2025-01-15 | 0.275 | 114,000 | +0 | 0.00% | 31,350 |
| 2025-01-16 | 2025-01-14 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2025-01-15 | 2025-01-13 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-01-14 | 2025-01-10 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2025-01-13 | 2025-01-09 | 0.275 | 114,000 | +0 | 0.00% | 31,350 |
| 2025-01-10 | 2025-01-08 | 0.265 | 114,000 | +0 | 0.00% | 30,210 |
| 2025-01-09 | 2025-01-07 | 0.255 | 114,000 | +0 | 0.00% | 29,070 |
| 2025-01-08 | 2025-01-06 | 0.260 | 114,000 | +0 | 0.00% | 29,640 |
| 2025-01-07 | 2025-01-03 | 0.265 | 114,000 | +0 | 0.00% | 30,210 |
| 2025-01-06 | 2025-01-02 | 0.275 | 114,000 | +0 | 0.00% | 31,350 |
| 2025-01-03 | 2024-12-31 | 0.275 | 114,000 | +0 | 0.00% | 31,350 |
| 2025-01-02 | 2024-12-27 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2024-12-30 | 2024-12-24 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2024-12-27 | 2024-12-20 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2024-12-23 | 2024-12-19 | 0.290 | 114,000 | +0 | 0.00% | 33,060 |
| 2024-12-20 | 2024-12-18 | 0.295 | 114,000 | +0 | 0.00% | 33,630 |
| 2024-12-19 | 2024-12-17 | 0.290 | 114,000 | +0 | 0.00% | 33,060 |
| 2024-12-18 | 2024-12-16 | 0.295 | 114,000 | +0 | 0.00% | 33,630 |
| 2024-12-17 | 2024-12-13 | 0.295 | 114,000 | +0 | 0.00% | 33,630 |
| 2024-12-16 | 2024-12-12 | 0.315 | 114,000 | +0 | 0.00% | 35,910 |
| 2024-12-13 | 2024-12-11 | 0.315 | 114,000 | +0 | 0.00% | 35,910 |
| 2024-12-12 | 2024-12-10 | 0.305 | 114,000 | +0 | 0.00% | 34,770 |
| 2024-12-11 | 2024-12-09 | 0.315 | 114,000 | +0 | 0.00% | 35,910 |
| 2024-12-10 | 2024-12-06 | 0.295 | 114,000 | +0 | 0.00% | 33,630 |
| 2024-12-09 | 2024-12-05 | 0.295 | 114,000 | +0 | 0.00% | 33,630 |
| 2024-12-06 | 2024-12-04 | 0.300 | 114,000 | +0 | 0.00% | 34,200 |
| 2024-12-05 | 2024-12-03 | 0.300 | 114,000 | +0 | 0.00% | 34,200 |
| 2024-12-04 | 2024-12-02 | 0.295 | 114,000 | +0 | 0.00% | 33,630 |
| 2024-12-03 | 2024-11-29 | 0.295 | 114,000 | +0 | 0.00% | 33,630 |
| 2024-12-02 | 2024-11-28 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2024-11-29 | 2024-11-27 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2024-11-28 | 2024-11-26 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2024-11-27 | 2024-11-25 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2024-11-26 | 2024-11-22 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2024-11-25 | 2024-11-21 | 0.290 | 114,000 | +0 | 0.00% | 33,060 |
| 2024-11-22 | 2024-11-20 | 0.290 | 114,000 | +0 | 0.00% | 33,060 |
| 2024-11-21 | 2024-11-19 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2024-11-20 | 2024-11-18 | 0.290 | 114,000 | +0 | 0.00% | 33,060 |
| 2024-11-19 | 2024-11-15 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2024-11-18 | 2024-11-14 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2024-11-15 | 2024-11-13 | 0.300 | 114,000 | +0 | 0.00% | 34,200 |
| 2024-11-14 | 2024-11-12 | 0.300 | 114,000 | +0 | 0.00% | 34,200 |
| 2024-11-13 | 2024-11-11 | 0.310 | 114,000 | +0 | 0.00% | 35,340 |
| 2024-11-12 | 2024-11-08 | 0.325 | 114,000 | +0 | 0.00% | 37,050 |
| 2024-11-11 | 2024-11-07 | 0.335 | 114,000 | +0 | 0.00% | 38,190 |
| 2024-11-08 | 2024-11-06 | 0.305 | 114,000 | +0 | 0.00% | 34,770 |
| 2024-11-07 | 2024-11-05 | 0.305 | 114,000 | +0 | 0.00% | 34,770 |
| 2024-11-06 | 2024-11-04 | 0.290 | 114,000 | +0 | 0.00% | 33,060 |
| 2024-11-05 | 2024-11-01 | 0.290 | 114,000 | +0 | 0.00% | 33,060 |
| 2024-11-04 | 2024-10-31 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2024-11-01 | 2024-10-30 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2024-10-31 | 2024-10-29 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2024-10-30 | 2024-10-28 | 0.295 | 114,000 | +0 | 0.00% | 33,630 |
| 2024-10-29 | 2024-10-25 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2024-10-28 | 2024-10-24 | 0.275 | 114,000 | +0 | 0.00% | 31,350 |
| 2024-10-25 | 2024-10-23 | 0.275 | 114,000 | +0 | 0.00% | 31,350 |
| 2024-10-24 | 2024-10-22 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2024-10-23 | 2024-10-21 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2024-10-22 | 2024-10-18 | 0.285 | 114,000 | +0 | 0.00% | 32,490 |
| 2024-10-21 | 2024-10-17 | 0.265 | 114,000 | +0 | 0.00% | 30,210 |
| 2024-10-18 | 2024-10-16 | 0.300 | 114,000 | +0 | 0.00% | 34,200 |
| 2024-10-17 | 2024-10-15 | 0.270 | 114,000 | +0 | 0.00% | 30,780 |
| 2024-10-16 | 2024-10-14 | 0.290 | 114,000 | +0 | 0.00% | 33,060 |
| 2024-10-15 | 2024-10-10 | 0.310 | 114,000 | +0 | 0.00% | 35,340 |
| 2024-10-14 | 2024-10-09 | 0.290 | 114,000 | +0 | 0.00% | 33,060 |
| 2024-10-10 | 2024-10-08 | 0.305 | 114,000 | +0 | 0.00% | 34,770 |
| 2024-10-09 | 2024-10-07 | 0.345 | 114,000 | +0 | 0.00% | 39,330 |
| 2024-10-08 | 2024-10-04 | 0.325 | 114,000 | +0 | 0.00% | 37,050 |
| 2024-10-07 | 2024-10-03 | 0.350 | 114,000 | +0 | 0.00% | 39,900 |
| 2024-10-04 | 2024-10-02 | 0.410 | 114,000 | +0 | 0.00% | 46,740 |
| 2024-10-03 | 2024-09-30 | 0.330 | 114,000 | +0 | 0.00% | 37,620 |
| 2024-10-02 | 2024-09-27 | 0.280 | 114,000 | +0 | 0.00% | 31,920 |
| 2024-09-30 | 2024-09-26 | 0.237 | 114,000 | +0 | 0.00% | 27,018 |
| 2024-09-27 | 2024-09-25 | 0.206 | 114,000 | +0 | 0.00% | 23,484 |
| 2024-09-26 | 2024-09-24 | 0.200 | 114,000 | +0 | 0.00% | 22,800 |
| 2024-09-25 | 2024-09-23 | 0.191 | 114,000 | +0 | 0.00% | 21,774 |
| 2024-09-24 | 2024-09-20 | 0.197 | 114,000 | +0 | 0.00% | 22,458 |
| 2024-09-23 | 2024-09-19 | 0.195 | 114,000 | +0 | 0.00% | 22,230 |
| 2024-09-20 | 2024-09-17 | 0.168 | 114,000 | +0 | 0.00% | 19,152 |
| 2024-09-19 | 2024-09-16 | 0.167 | 114,000 | +0 | 0.00% | 19,038 |
| 2024-09-17 | 2024-09-13 | 0.181 | 114,000 | +0 | 0.00% | 20,634 |
| 2024-09-16 | 2024-09-12 | 0.171 | 114,000 | +0 | 0.00% | 19,494 |
| 2024-09-13 | 2024-09-11 | 0.163 | 114,000 | +0 | 0.00% | 18,582 |
| 2024-09-12 | 2024-09-10 | 0.155 | 114,000 | +0 | 0.00% | 17,670 |
| 2024-09-11 | 2024-09-09 | 0.160 | 114,000 | +0 | 0.00% | 18,240 |
| 2024-09-10 | 2024-09-05 | 0.169 | 114,000 | +0 | 0.00% | 19,266 |
| 2024-09-09 | 2024-09-04 | 0.167 | 114,000 | +0 | 0.00% | 19,038 |
| 2024-09-05 | 2024-09-03 | 0.167 | 114,000 | +0 | 0.00% | 19,038 |
| 2024-09-04 | 2024-09-02 | 0.172 | 114,000 | +0 | 0.00% | 19,608 |
| 2024-09-03 | 2024-08-30 | 0.178 | 114,000 | +0 | 0.00% | 20,292 |
| 2024-09-02 | 2024-08-29 | 0.169 | 114,000 | +0 | 0.00% | 19,266 |
| 2024-08-30 | 2024-08-28 | 0.172 | 114,000 | +0 | 0.00% | 19,608 |
| 2024-08-29 | 2024-08-27 | 0.183 | 114,000 | +0 | 0.00% | 20,862 |
| 2024-08-28 | 2024-08-26 | 0.187 | 114,000 | +0 | 0.00% | 21,318 |
| 2024-08-27 | 2024-08-23 | 0.182 | 114,000 | +0 | 0.00% | 20,748 |
| 2024-08-26 | 2024-08-22 | 0.184 | 114,000 | +0 | 0.00% | 20,976 |
| 2024-08-23 | 2024-08-21 | 0.186 | 114,000 | +0 | 0.00% | 21,204 |
| 2024-08-22 | 2024-08-20 | 0.193 | 114,000 | +0 | 0.00% | 22,002 |
| 2024-08-21 | 2024-08-19 | 0.197 | 114,000 | +0 | 0.00% | 22,458 |
| 2024-08-20 | 2024-08-16 | 0.199 | 114,000 | +0 | 0.00% | 22,686 |
| 2024-08-19 | 2024-08-15 | 0.200 | 114,000 | +0 | 0.00% | 22,800 |
| 2024-08-16 | 2024-08-14 | 0.201 | 114,000 | +0 | 0.00% | 22,914 |
| 2024-08-15 | 2024-08-13 | 0.206 | 114,000 | +0 | 0.00% | 23,484 |
| 2024-08-14 | 2024-08-12 | 0.211 | 114,000 | +0 | 0.00% | 24,054 |
| 2024-08-13 | 2024-08-09 | 0.217 | 114,000 | +0 | 0.00% | 24,738 |
| 2024-08-12 | 2024-08-08 | 0.216 | 114,000 | +0 | 0.00% | 24,624 |
| 2024-08-09 | 2024-08-07 | 0.220 | 114,000 | +0 | 0.00% | 25,080 |
| 2024-08-08 | 2024-08-06 | 0.212 | 114,000 | +0 | 0.00% | 24,168 |
| 2024-08-07 | 2024-08-05 | 0.213 | 114,000 | +0 | 0.00% | 24,282 |
| 2024-08-06 | 2024-08-02 | 0.216 | 114,000 | +0 | 0.00% | 24,624 |
| 2024-08-05 | 2024-08-01 | 0.214 | 114,000 | +0 | 0.00% | 24,396 |
| 2024-08-02 | 2024-07-31 | 0.212 | 114,000 | +0 | 0.00% | 24,168 |
| 2024-08-01 | 2024-07-30 | 0.205 | 114,000 | +0 | 0.00% | 23,370 |
| 2024-07-31 | 2024-07-29 | 0.208 | 114,000 | +0 | 0.00% | 23,712 |
| 2024-07-30 | 2024-07-26 | 0.210 | 114,000 | +0 | 0.00% | 23,940 |
| 2024-07-29 | 2024-07-25 | 0.210 | 114,000 | +0 | 0.00% | 23,940 |
| 2024-07-26 | 2024-07-24 | 0.209 | 114,000 | +0 | 0.00% | 23,826 |
| 2024-07-25 | 2024-07-23 | 0.217 | 114,000 | +0 | 0.00% | 24,738 |
| 2024-07-24 | 2024-07-22 | 0.223 | 114,000 | +0 | 0.00% | 25,422 |
| 2024-07-23 | 2024-07-19 | 0.232 | 114,000 | +0 | 0.00% | 26,448 |
| 2024-07-22 | 2024-07-18 | 0.242 | 114,000 | +0 | 0.00% | 27,605 |
| 2024-07-19 | 2024-07-17 | 0.243 | 114,000 | +539 | 0.00% | 27,719 |
| 2024-07-18 | 2024-07-16 | 0.240 | 113,461 | +0 | 0.00% | 27,246 |
| 2024-07-17 | 2024-07-15 | 0.239 | 113,461 | +0 | 0.00% | 27,132 |
| 2024-07-16 | 2024-07-12 | 0.246 | 113,461 | +0 | 0.00% | 27,930 |
| 2024-07-15 | 2024-07-11 | 0.241 | 113,461 | +0 | 0.00% | 27,360 |
| 2024-07-12 | 2024-07-10 | 0.234 | 113,461 | +0 | 0.00% | 26,562 |
| 2024-07-11 | 2024-07-09 | 0.234 | 113,461 | +0 | 0.00% | 26,562 |
| 2024-07-10 | 2024-07-08 | 0.233 | 113,461 | +0 | 0.00% | 26,448 |
| 2024-07-09 | 2024-07-05 | 0.244 | 113,461 | +0 | 0.00% | 27,702 |
| 2024-07-08 | 2024-07-04 | 0.243 | 113,461 | +0 | 0.00% | 27,588 |
| 2024-07-05 | 2024-07-03 | 0.247 | 113,461 | +0 | 0.00% | 28,044 |
| 2024-07-04 | 2024-07-02 | 0.243 | 113,461 | +0 | 0.00% | 27,588 |
| 2024-07-03 | 2024-06-28 | 0.247 | 113,461 | +0 | 0.00% | 28,044 |
| 2024-07-02 | 2024-06-27 | 0.256 | 113,461 | +0 | 0.00% | 29,070 |
| 2024-06-28 | 2024-06-26 | 0.256 | 113,461 | +0 | 0.00% | 29,070 |
| 2024-06-27 | 2024-06-25 | 0.256 | 113,461 | +0 | 0.00% | 29,070 |
| 2024-06-26 | 2024-06-24 | 0.261 | 113,461 | +0 | 0.00% | 29,640 |
| 2024-06-25 | 2024-06-21 | 0.261 | 113,461 | +0 | 0.00% | 29,640 |
| 2024-06-24 | 2024-06-20 | 0.266 | 113,461 | +0 | 0.00% | 30,210 |
| 2024-06-21 | 2024-06-19 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2024-06-20 | 2024-06-18 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2024-06-19 | 2024-06-17 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2024-06-18 | 2024-06-14 | 0.286 | 113,461 | +0 | 0.00% | 32,490 |
| 2024-06-17 | 2024-06-13 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2024-06-14 | 2024-06-12 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2024-06-13 | 2024-06-11 | 0.286 | 113,461 | +0 | 0.00% | 32,490 |
| 2024-06-12 | 2024-06-07 | 0.296 | 113,461 | +0 | 0.00% | 33,630 |
| 2024-06-11 | 2024-06-06 | 0.291 | 113,461 | +0 | 0.00% | 33,060 |
| 2024-06-07 | 2024-06-05 | 0.291 | 113,461 | +0 | 0.00% | 33,060 |
| 2024-06-06 | 2024-06-04 | 0.301 | 113,461 | +0 | 0.00% | 34,200 |
| 2024-06-05 | 2024-06-03 | 0.291 | 113,461 | +0 | 0.00% | 33,060 |
| 2024-06-04 | 2024-05-31 | 0.291 | 113,461 | +0 | 0.00% | 33,060 |
| 2024-06-03 | 2024-05-30 | 0.296 | 113,461 | +0 | 0.00% | 33,630 |
| 2024-05-31 | 2024-05-29 | 0.306 | 113,461 | +0 | 0.00% | 34,770 |
| 2024-05-30 | 2024-05-28 | 0.311 | 113,461 | +0 | 0.00% | 35,340 |
| 2024-05-29 | 2024-05-27 | 0.311 | 113,461 | +0 | 0.00% | 35,340 |
| 2024-05-28 | 2024-05-24 | 0.306 | 113,461 | +0 | 0.00% | 34,770 |
| 2024-05-27 | 2024-05-23 | 0.311 | 113,461 | +0 | 0.00% | 35,340 |
| 2024-05-24 | 2024-05-22 | 0.311 | 113,461 | +0 | 0.00% | 35,340 |
| 2024-05-23 | 2024-05-21 | 0.306 | 113,461 | +0 | 0.00% | 34,770 |
| 2024-05-22 | 2024-05-20 | 0.316 | 113,461 | +0 | 0.00% | 35,910 |
| 2024-05-21 | 2024-05-17 | 0.332 | 113,461 | +0 | 0.00% | 37,620 |
| 2024-05-20 | 2024-05-16 | 0.306 | 113,461 | +0 | 0.00% | 34,770 |
| 2024-05-17 | 2024-05-14 | 0.291 | 113,461 | +0 | 0.00% | 33,060 |
| 2024-05-16 | 2024-05-13 | 0.296 | 113,461 | +0 | 0.00% | 33,630 |
| 2024-05-14 | 2024-05-10 | 0.291 | 113,461 | +0 | 0.00% | 33,060 |
| 2024-05-13 | 2024-05-09 | 0.286 | 113,461 | +0 | 0.00% | 32,490 |
| 2024-05-10 | 2024-05-08 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2024-05-09 | 2024-05-07 | 0.281 | 113,461 | +0 | 0.00% | 31,920 |
| 2024-05-08 | 2024-05-06 | 0.281 | 113,461 | +0 | 0.00% | 31,920 |
| 2024-05-07 | 2024-05-03 | 0.291 | 113,461 | +0 | 0.00% | 33,060 |
| 2024-05-06 | 2024-05-02 | 0.296 | 113,461 | +0 | 0.00% | 33,630 |
| 2024-05-03 | 2024-04-30 | 0.281 | 113,461 | +0 | 0.00% | 31,920 |
| 2024-05-02 | 2024-04-29 | 0.286 | 113,461 | +0 | 0.00% | 32,490 |
| 2024-04-30 | 2024-04-26 | 0.266 | 113,461 | +0 | 0.00% | 30,210 |
| 2024-04-29 | 2024-04-25 | 0.256 | 113,461 | +0 | 0.00% | 29,070 |
| 2024-04-26 | 2024-04-24 | 0.251 | 113,461 | +0 | 0.00% | 28,500 |
| 2024-04-25 | 2024-04-23 | 0.245 | 113,461 | +0 | 0.00% | 27,816 |
| 2024-04-24 | 2024-04-22 | 0.246 | 113,461 | +0 | 0.00% | 27,930 |
| 2024-04-23 | 2024-04-19 | 0.247 | 113,461 | +0 | 0.00% | 28,044 |
| 2024-04-22 | 2024-04-18 | 0.246 | 113,461 | +0 | 0.00% | 27,930 |
| 2024-04-19 | 2024-04-17 | 0.248 | 113,461 | +0 | 0.00% | 28,158 |
| 2024-04-18 | 2024-04-16 | 0.247 | 113,461 | +0 | 0.00% | 28,044 |
| 2024-04-17 | 2024-04-15 | 0.246 | 113,461 | +0 | 0.00% | 27,930 |
| 2024-04-16 | 2024-04-12 | 0.246 | 113,461 | +0 | 0.00% | 27,930 |
| 2024-04-15 | 2024-04-11 | 0.261 | 113,461 | +0 | 0.00% | 29,640 |
| 2024-04-12 | 2024-04-10 | 0.261 | 113,461 | +0 | 0.00% | 29,640 |
| 2024-04-11 | 2024-04-09 | 0.256 | 113,461 | +0 | 0.00% | 29,070 |
| 2024-04-10 | 2024-04-08 | 0.251 | 113,461 | +0 | 0.00% | 28,500 |
| 2024-04-09 | 2024-04-05 | 0.251 | 113,461 | +0 | 0.00% | 28,500 |
| 2024-04-08 | 2024-04-03 | 0.251 | 113,461 | +0 | 0.00% | 28,500 |
| 2024-04-05 | 2024-04-02 | 0.251 | 113,461 | +0 | 0.00% | 28,500 |
| 2024-04-03 | 2024-03-28 | 0.248 | 113,461 | +0 | 0.00% | 28,158 |
| 2024-04-02 | 2024-03-27 | 0.261 | 113,461 | +0 | 0.00% | 29,640 |
| 2024-03-28 | 2024-03-26 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2024-03-27 | 2024-03-25 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2024-03-26 | 2024-03-22 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2024-03-25 | 2024-03-21 | 0.281 | 113,461 | +0 | 0.00% | 31,920 |
| 2024-03-22 | 2024-03-20 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2024-03-21 | 2024-03-19 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2024-03-20 | 2024-03-18 | 0.271 | 113,461 | +0 | 0.00% | 30,780 |
| 2024-03-19 | 2024-03-15 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2024-03-18 | 2024-03-14 | 0.286 | 113,461 | +0 | 0.00% | 32,490 |
| 2024-03-15 | 2024-03-13 | 0.286 | 113,461 | +0 | 0.00% | 32,490 |
| 2024-03-14 | 2024-03-12 | 0.286 | 113,461 | +0 | 0.00% | 32,490 |
| 2024-03-13 | 2024-03-11 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2024-03-12 | 2024-03-08 | 0.271 | 113,461 | +0 | 0.00% | 30,780 |
| 2024-03-11 | 2024-03-07 | 0.266 | 113,461 | +0 | 0.00% | 30,210 |
| 2024-03-08 | 2024-03-06 | 0.271 | 113,461 | +0 | 0.00% | 30,780 |
| 2024-03-07 | 2024-03-05 | 0.271 | 113,461 | +0 | 0.00% | 30,780 |
| 2024-03-06 | 2024-03-04 | 0.271 | 113,461 | +0 | 0.00% | 30,780 |
| 2024-03-05 | 2024-03-01 | 0.271 | 113,461 | +0 | 0.00% | 30,780 |
| 2024-03-04 | 2024-02-29 | 0.266 | 113,461 | +0 | 0.00% | 30,210 |
| 2024-03-01 | 2024-02-28 | 0.271 | 113,461 | +0 | 0.00% | 30,780 |
| 2024-02-29 | 2024-02-27 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2024-02-28 | 2024-02-26 | 0.281 | 113,461 | +0 | 0.00% | 31,920 |
| 2024-02-27 | 2024-02-23 | 0.291 | 113,461 | +0 | 0.00% | 33,060 |
| 2024-02-26 | 2024-02-22 | 0.291 | 113,461 | +0 | 0.00% | 33,060 |
| 2024-02-23 | 2024-02-21 | 0.291 | 113,461 | +0 | 0.00% | 33,060 |
| 2024-02-22 | 2024-02-20 | 0.281 | 113,461 | +0 | 0.00% | 31,920 |
| 2024-02-21 | 2024-02-19 | 0.281 | 113,461 | +0 | 0.00% | 31,920 |
| 2024-02-20 | 2024-02-16 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2024-02-19 | 2024-02-15 | 0.266 | 113,461 | +0 | 0.00% | 30,210 |
| 2024-02-16 | 2024-02-14 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2024-02-15 | 2024-02-09 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2024-02-14 | 2024-02-07 | 0.291 | 113,461 | +0 | 0.00% | 33,060 |
| 2024-02-08 | 2024-02-06 | 0.291 | 113,461 | +0 | 0.00% | 33,060 |
| 2024-02-07 | 2024-02-05 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2024-02-06 | 2024-02-02 | 0.281 | 113,461 | +0 | 0.00% | 31,920 |
| 2024-02-05 | 2024-02-01 | 0.271 | 113,461 | +0 | 0.00% | 30,780 |
| 2024-02-02 | 2024-01-31 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2024-02-01 | 2024-01-30 | 0.271 | 113,461 | +0 | 0.00% | 30,780 |
| 2024-01-31 | 2024-01-29 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2024-01-30 | 2024-01-26 | 0.271 | 113,461 | +0 | 0.00% | 30,780 |
| 2024-01-29 | 2024-01-25 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2024-01-26 | 2024-01-24 | 0.271 | 113,461 | +0 | 0.00% | 30,780 |
| 2024-01-25 | 2024-01-23 | 0.261 | 113,461 | +0 | 0.00% | 29,640 |
| 2024-01-24 | 2024-01-22 | 0.250 | 113,461 | +0 | 0.00% | 28,386 |
| 2024-01-23 | 2024-01-19 | 0.271 | 113,461 | +0 | 0.00% | 30,780 |
| 2024-01-22 | 2024-01-18 | 0.256 | 113,461 | +0 | 0.00% | 29,070 |
| 2024-01-19 | 2024-01-17 | 0.246 | 113,461 | +0 | 0.00% | 27,930 |
| 2024-01-18 | 2024-01-16 | 0.249 | 113,461 | +0 | 0.00% | 28,272 |
| 2024-01-17 | 2024-01-15 | 0.249 | 113,461 | +0 | 0.00% | 28,272 |
| 2024-01-16 | 2024-01-12 | 0.247 | 113,461 | +0 | 0.00% | 28,044 |
| 2024-01-15 | 2024-01-11 | 0.243 | 113,461 | +0 | 0.00% | 27,588 |
| 2024-01-12 | 2024-01-10 | 0.236 | 113,461 | +0 | 0.00% | 26,790 |
| 2024-01-11 | 2024-01-09 | 0.237 | 113,461 | +0 | 0.00% | 26,904 |
| 2024-01-10 | 2024-01-08 | 0.237 | 113,461 | +0 | 0.00% | 26,904 |
| 2024-01-09 | 2024-01-05 | 0.244 | 113,461 | +0 | 0.00% | 27,702 |
| 2024-01-08 | 2024-01-04 | 0.244 | 113,461 | +0 | 0.00% | 27,702 |
| 2024-01-05 | 2024-01-03 | 0.251 | 113,461 | +0 | 0.00% | 28,500 |
| 2024-01-04 | 2024-01-02 | 0.251 | 113,461 | +0 | 0.00% | 28,500 |
| 2024-01-03 | 2023-12-29 | 0.281 | 113,461 | +0 | 0.00% | 31,920 |
| 2024-01-02 | 2023-12-28 | 0.261 | 113,461 | +0 | 0.00% | 29,640 |
| 2023-12-29 | 2023-12-27 | 0.245 | 113,461 | +0 | 0.00% | 27,816 |
| 2023-12-28 | 2023-12-22 | 0.246 | 113,461 | +0 | 0.00% | 27,930 |
| 2023-12-27 | 2023-12-21 | 0.239 | 113,461 | +0 | 0.00% | 27,132 |
| 2023-12-22 | 2023-12-20 | 0.228 | 113,461 | +0 | 0.00% | 25,878 |
| 2023-12-21 | 2023-12-19 | 0.228 | 113,461 | +0 | 0.00% | 25,878 |
| 2023-12-20 | 2023-12-18 | 0.233 | 113,461 | +0 | 0.00% | 26,448 |
| 2023-12-19 | 2023-12-15 | 0.239 | 113,461 | +0 | 0.00% | 27,132 |
| 2023-12-18 | 2023-12-14 | 0.229 | 113,461 | +0 | 0.00% | 25,992 |
| 2023-12-15 | 2023-12-13 | 0.226 | 113,461 | +0 | 0.00% | 25,650 |
| 2023-12-14 | 2023-12-12 | 0.237 | 113,461 | +0 | 0.00% | 26,904 |
| 2023-12-13 | 2023-12-11 | 0.232 | 113,461 | +0 | 0.00% | 26,334 |
| 2023-12-12 | 2023-12-08 | 0.236 | 113,461 | +0 | 0.00% | 26,790 |
| 2023-12-11 | 2023-12-07 | 0.245 | 113,461 | +0 | 0.00% | 27,816 |
| 2023-12-08 | 2023-12-06 | 0.241 | 113,461 | +0 | 0.00% | 27,360 |
| 2023-12-07 | 2023-12-05 | 0.240 | 113,461 | +0 | 0.00% | 27,246 |
| 2023-12-06 | 2023-12-04 | 0.243 | 113,461 | +0 | 0.00% | 27,588 |
| 2023-12-05 | 2023-12-01 | 0.251 | 113,461 | +0 | 0.00% | 28,500 |
| 2023-12-04 | 2023-11-30 | 0.256 | 113,461 | +0 | 0.00% | 29,070 |
| 2023-12-01 | 2023-11-29 | 0.266 | 113,461 | +0 | 0.00% | 30,210 |
| 2023-11-30 | 2023-11-28 | 0.271 | 113,461 | +0 | 0.00% | 30,780 |
| 2023-11-29 | 2023-11-27 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2023-11-28 | 2023-11-24 | 0.281 | 113,461 | +0 | 0.00% | 31,920 |
| 2023-11-27 | 2023-11-23 | 0.291 | 113,461 | +0 | 0.00% | 33,060 |
| 2023-11-24 | 2023-11-22 | 0.256 | 113,461 | +0 | 0.00% | 29,070 |
| 2023-11-23 | 2023-11-21 | 0.251 | 113,461 | +0 | 0.00% | 28,500 |
| 2023-11-22 | 2023-11-20 | 0.241 | 113,461 | +0 | 0.00% | 27,360 |
| 2023-11-21 | 2023-11-17 | 0.240 | 113,461 | +0 | 0.00% | 27,246 |
| 2023-11-20 | 2023-11-16 | 0.248 | 113,461 | +0 | 0.00% | 28,158 |
| 2023-11-17 | 2023-11-15 | 0.250 | 113,461 | +0 | 0.00% | 28,386 |
| 2023-11-16 | 2023-11-14 | 0.243 | 113,461 | +0 | 0.00% | 27,588 |
| 2023-11-15 | 2023-11-13 | 0.240 | 113,461 | +0 | 0.00% | 27,246 |
| 2023-11-14 | 2023-11-10 | 0.245 | 113,461 | +0 | 0.00% | 27,816 |
| 2023-11-13 | 2023-11-09 | 0.246 | 113,461 | +0 | 0.00% | 27,930 |
| 2023-11-10 | 2023-11-08 | 0.261 | 113,461 | +0 | 0.00% | 29,640 |
| 2023-11-09 | 2023-11-07 | 0.244 | 113,461 | +0 | 0.00% | 27,702 |
| 2023-11-08 | 2023-11-06 | 0.256 | 113,461 | +0 | 0.00% | 29,070 |
| 2023-11-07 | 2023-11-03 | 0.244 | 113,461 | +0 | 0.00% | 27,702 |
| 2023-11-06 | 2023-11-02 | 0.235 | 113,461 | +0 | 0.00% | 26,676 |
| 2023-11-03 | 2023-11-01 | 0.233 | 113,461 | +0 | 0.00% | 26,448 |
| 2023-11-02 | 2023-10-31 | 0.233 | 113,461 | +0 | 0.00% | 26,448 |
| 2023-11-01 | 2023-10-30 | 0.239 | 113,461 | +0 | 0.00% | 27,132 |
| 2023-10-31 | 2023-10-27 | 0.240 | 113,461 | +0 | 0.00% | 27,246 |
| 2023-10-30 | 2023-10-26 | 0.232 | 113,461 | +0 | 0.00% | 26,334 |
| 2023-10-27 | 2023-10-25 | 0.241 | 113,461 | +0 | 0.00% | 27,360 |
| 2023-10-26 | 2023-10-24 | 0.240 | 113,461 | +0 | 0.00% | 27,246 |
| 2023-10-25 | 2023-10-20 | 0.244 | 113,461 | +0 | 0.00% | 27,702 |
| 2023-10-24 | 2023-10-19 | 0.246 | 113,461 | +0 | 0.00% | 27,930 |
| 2023-10-20 | 2023-10-18 | 0.256 | 113,461 | +0 | 0.00% | 29,070 |
| 2023-10-19 | 2023-10-17 | 0.256 | 113,461 | +0 | 0.00% | 29,070 |
| 2023-10-18 | 2023-10-16 | 0.276 | 113,461 | +0 | 0.00% | 31,350 |
| 2023-10-17 | 2023-10-13 | 0.296 | 113,461 | +0 | 0.00% | 33,630 |
| 2023-10-16 | 2023-10-12 | 0.311 | 113,461 | +0 | 0.00% | 35,340 |
| 2023-10-13 | 2023-10-11 | 0.301 | 113,461 | +0 | 0.00% | 34,200 |
| 2023-10-12 | 2023-10-10 | 0.296 | 113,461 | +0 | 0.00% | 33,630 |
| 2023-10-11 | 2023-10-09 | 0.301 | 113,461 | +0 | 0.00% | 34,200 |
| 2023-10-10 | 2023-10-06 | 0.301 | 113,461 | +0 | 0.00% | 34,200 |
| 2023-10-09 | 2023-10-05 | 0.296 | 113,461 | +0 | 0.00% | 33,630 |
| 2023-10-06 | 2023-10-04 | 0.301 | 113,461 | +0 | 0.00% | 34,200 |
| 2023-10-05 | 2023-10-03 | 0.311 | 113,461 | +0 | 0.00% | 35,340 |
| 2023-10-04 | 2023-09-29 | 0.327 | 113,461 | +0 | 0.00% | 37,050 |
| 2023-10-03 | 2023-09-28 | 0.327 | 113,461 | +0 | 0.00% | 37,050 |
| 2023-09-29 | 2023-09-27 | 0.327 | 113,461 | +0 | 0.00% | 37,050 |
| 2023-09-28 | 2023-09-26 | 0.327 | 113,461 | +0 | 0.00% | 37,050 |
| 2023-09-27 | 2023-09-25 | 0.337 | 113,461 | +0 | 0.00% | 38,190 |
| 2023-09-26 | 2023-09-22 | 0.357 | 113,461 | +0 | 0.00% | 40,470 |
| 2023-09-25 | 2023-09-21 | 0.352 | 113,461 | +0 | 0.00% | 39,900 |
| 2023-09-22 | 2023-09-20 | 0.367 | 113,461 | +0 | 0.00% | 41,610 |
| 2023-09-21 | 2023-09-19 | 0.362 | 113,461 | +0 | 0.00% | 41,040 |
| 2023-09-20 | 2023-09-18 | 0.372 | 113,461 | +0 | 0.00% | 42,180 |
| 2023-09-19 | 2023-09-15 | 0.382 | 113,461 | +0 | 0.00% | 43,320 |
| 2023-09-18 | 2023-09-14 | 0.392 | 113,461 | +0 | 0.00% | 44,460 |
| 2023-09-15 | 2023-09-13 | 0.417 | 113,461 | +0 | 0.00% | 47,310 |
| 2023-09-14 | 2023-09-12 | 0.427 | 113,461 | +0 | 0.00% | 48,450 |
| 2023-09-13 | 2023-09-11 | 0.412 | 113,461 | +0 | 0.00% | 46,740 |
| 2023-09-12 | 2023-09-07 | 0.432 | 113,461 | +0 | 0.00% | 49,020 |
| 2023-09-11 | 2023-09-06 | 0.377 | 113,461 | +0 | 0.00% | 42,750 |
| 2023-09-07 | 2023-09-05 | 0.362 | 113,461 | +0 | 0.00% | 41,040 |
| 2023-09-06 | 2023-09-04 | 0.357 | 113,461 | +0 | 0.00% | 40,470 |
| 2023-09-05 | 2023-08-31 | 0.342 | 113,461 | +0 | 0.00% | 38,760 |
| 2023-09-04 | 2023-08-30 | 0.362 | 113,461 | +0 | 0.00% | 41,040 |
| 2023-08-31 | 2023-08-29 | 0.357 | 113,461 | +0 | 0.00% | 40,470 |
| 2023-08-30 | 2023-08-28 | 0.342 | 113,461 | +0 | 0.00% | 38,760 |
| 2023-08-29 | 2023-08-25 | 0.367 | 113,461 | +0 | 0.00% | 41,610 |
| 2023-08-28 | 2023-08-24 | 0.357 | 113,461 | +0 | 0.00% | 40,470 |
| 2023-08-25 | 2023-08-23 | 0.352 | 113,461 | +0 | 0.00% | 39,900 |
| 2023-08-24 | 2023-08-22 | 0.357 | 113,461 | +0 | 0.00% | 40,470 |
| 2023-08-23 | 2023-08-21 | 0.367 | 113,461 | +0 | 0.00% | 41,610 |
| 2023-08-22 | 2023-08-18 | 0.387 | 113,461 | +0 | 0.00% | 43,890 |
| 2023-08-21 | 2023-08-17 | 0.407 | 113,461 | +0 | 0.00% | 46,170 |
| 2023-08-18 | 2023-08-16 | 0.407 | 113,461 | +0 | 0.00% | 46,170 |
| 2023-08-17 | 2023-08-15 | 0.402 | 113,461 | +0 | 0.00% | 45,600 |
| 2023-08-16 | 2023-08-14 | 0.412 | 113,461 | +0 | 0.00% | 46,740 |
| 2023-08-15 | 2023-08-11 | 0.417 | 113,461 | +0 | 0.00% | 47,310 |
| 2023-08-14 | 2023-08-10 | 0.422 | 113,461 | +0 | 0.00% | 47,880 |
| 2023-08-11 | 2023-08-09 | 0.422 | 113,461 | +0 | 0.00% | 47,880 |
| 2023-08-10 | 2023-08-08 | 0.422 | 113,461 | +0 | 0.00% | 47,880 |
| 2023-08-09 | 2023-08-07 | 0.437 | 113,461 | +0 | 0.00% | 49,590 |
| 2023-08-08 | 2023-08-04 | 0.437 | 113,461 | +0 | 0.00% | 49,590 |
| 2023-08-07 | 2023-08-03 | 0.442 | 113,461 | +0 | 0.00% | 50,160 |
| 2023-08-04 | 2023-08-02 | 0.437 | 113,461 | +0 | 0.00% | 49,590 |
| 2023-08-03 | 2023-08-01 | 0.437 | 113,461 | +0 | 0.00% | 49,590 |
| 2023-08-02 | 2023-07-31 | 0.462 | 113,461 | +0 | 0.00% | 52,440 |
| 2023-08-01 | 2023-07-28 | 0.457 | 113,461 | +0 | 0.00% | 51,870 |
| 2023-07-31 | 2023-07-27 | 0.452 | 113,461 | +0 | 0.00% | 51,300 |
| 2023-07-28 | 2023-07-26 | 0.432 | 113,461 | +0 | 0.00% | 49,020 |
| 2023-07-27 | 2023-07-25 | 0.447 | 113,461 | +0 | 0.00% | 50,730 |
| 2023-07-26 | 2023-07-24 | 0.417 | 113,461 | +0 | 0.00% | 47,310 |
| 2023-07-25 | 2023-07-21 | 0.427 | 113,461 | +0 | 0.00% | 48,450 |
| 2023-07-24 | 2023-07-20 | 0.432 | 113,461 | +0 | 0.00% | 49,020 |
| 2023-07-21 | 2023-07-19 | 0.427 | 113,461 | +0 | 0.00% | 48,450 |
| 2023-07-20 | 2023-07-18 | 0.422 | 113,461 | +0 | 0.00% | 47,880 |
| 2023-07-19 | 2023-07-14 | 0.427 | 113,461 | +0 | 0.00% | 48,450 |
| 2023-07-18 | 2023-07-13 | 0.435 | 113,461 | +0 | 0.00% | 49,332 |
| 2023-07-14 | 2023-07-12 | 0.455 | 113,461 | +2,029 | 0.00% | 51,654 |
| 2023-07-13 | 2023-07-11 | 0.455 | 111,432 | +0 | 0.00% | 50,730 |
| 2023-07-12 | 2023-07-10 | 0.455 | 111,432 | +0 | 0.00% | 50,730 |
| 2023-07-11 | 2023-07-07 | 0.465 | 111,432 | +0 | 0.00% | 51,870 |
| 2023-07-10 | 2023-07-06 | 0.465 | 111,432 | +0 | 0.00% | 51,870 |
| 2023-07-07 | 2023-07-05 | 0.471 | 111,432 | +0 | 0.00% | 52,440 |
| 2023-07-06 | 2023-07-04 | 0.465 | 111,432 | +0 | 0.00% | 51,870 |
| 2023-07-05 | 2023-07-03 | 0.465 | 111,432 | +0 | 0.00% | 51,870 |
| 2023-07-04 | 2023-06-30 | 0.465 | 111,432 | +0 | 0.00% | 51,870 |
| 2023-07-03 | 2023-06-29 | 0.450 | 111,432 | +0 | 0.00% | 50,160 |
| 2023-06-30 | 2023-06-28 | 0.455 | 111,432 | +0 | 0.00% | 50,730 |
| 2023-06-29 | 2023-06-27 | 0.450 | 111,432 | +0 | 0.00% | 50,160 |
| 2023-06-28 | 2023-06-26 | 0.440 | 111,432 | +0 | 0.00% | 49,020 |
| 2023-06-27 | 2023-06-23 | 0.430 | 111,432 | +0 | 0.00% | 47,880 |
| 2023-06-26 | 2023-06-21 | 0.455 | 111,432 | +0 | 0.00% | 50,730 |
| 2023-06-23 | 2023-06-20 | 0.455 | 111,432 | +0 | 0.00% | 50,730 |
| 2023-06-21 | 2023-06-19 | 0.455 | 111,432 | +0 | 0.00% | 50,730 |
| 2023-06-20 | 2023-06-16 | 0.465 | 111,432 | +0 | 0.00% | 51,870 |
| 2023-06-19 | 2023-06-15 | 0.455 | 111,432 | +0 | 0.00% | 50,730 |
| 2023-06-16 | 2023-06-14 | 0.445 | 111,432 | +0 | 0.00% | 49,590 |
| 2023-06-15 | 2023-06-13 | 0.460 | 111,432 | +0 | 0.00% | 51,300 |
| 2023-06-14 | 2023-06-12 | 0.455 | 111,432 | +0 | 0.00% | 50,730 |
| 2023-06-13 | 2023-06-09 | 0.455 | 111,432 | +0 | 0.00% | 50,730 |
| 2023-06-12 | 2023-06-08 | 0.460 | 111,432 | +0 | 0.00% | 51,300 |
| 2023-06-09 | 2023-06-07 | 0.455 | 111,432 | +0 | 0.00% | 50,730 |
| 2023-06-08 | 2023-06-06 | 0.465 | 111,432 | +0 | 0.00% | 51,870 |
| 2023-06-07 | 2023-06-05 | 0.460 | 111,432 | +0 | 0.00% | 51,300 |
| 2023-06-06 | 2023-06-02 | 0.465 | 111,432 | +0 | 0.00% | 51,870 |
| 2023-06-05 | 2023-06-01 | 0.435 | 111,432 | +0 | 0.00% | 48,450 |
| 2023-06-02 | 2023-05-31 | 0.419 | 111,432 | +0 | 0.00% | 46,740 |
| 2023-06-01 | 2023-05-30 | 0.445 | 111,432 | +0 | 0.00% | 49,590 |
| 2023-05-31 | 2023-05-29 | 0.450 | 111,432 | +0 | 0.00% | 50,160 |
| 2023-05-30 | 2023-05-25 | 0.445 | 111,432 | +0 | 0.00% | 49,590 |
| 2023-05-29 | 2023-05-24 | 0.455 | 111,432 | +0 | 0.00% | 50,730 |
| 2023-05-25 | 2023-05-23 | 0.471 | 111,432 | +0 | 0.00% | 52,440 |
| 2023-05-24 | 2023-05-22 | 0.476 | 111,432 | +0 | 0.00% | 53,010 |
| 2023-05-23 | 2023-05-19 | 0.471 | 111,432 | +0 | 0.00% | 52,440 |
| 2023-05-22 | 2023-05-18 | 0.491 | 111,432 | +0 | 0.00% | 54,720 |
| 2023-05-19 | 2023-05-17 | 0.491 | 111,432 | +0 | 0.00% | 54,720 |
| 2023-05-18 | 2023-05-16 | 0.501 | 111,432 | +0 | 0.00% | 55,860 |
| 2023-05-17 | 2023-05-15 | 0.512 | 111,432 | +0 | 0.00% | 57,000 |
| 2023-05-16 | 2023-05-12 | 0.522 | 111,432 | +0 | 0.00% | 58,140 |
| 2023-05-15 | 2023-05-11 | 0.522 | 111,432 | +0 | 0.00% | 58,140 |
| 2023-05-12 | 2023-05-10 | 0.532 | 111,432 | +0 | 0.00% | 59,280 |
| 2023-05-11 | 2023-05-09 | 0.542 | 111,432 | +0 | 0.00% | 60,420 |
| 2023-05-10 | 2023-05-08 | 0.532 | 111,432 | +0 | 0.00% | 59,280 |
| 2023-05-09 | 2023-05-05 | 0.532 | 111,432 | +0 | 0.00% | 59,280 |
| 2023-05-08 | 2023-05-04 | 0.522 | 111,432 | +0 | 0.00% | 58,140 |
| 2023-05-05 | 2023-05-03 | 0.522 | 111,432 | +0 | 0.00% | 58,140 |
| 2023-05-04 | 2023-05-02 | 0.532 | 111,432 | +0 | 0.00% | 59,280 |
| 2023-05-03 | 2023-04-28 | 0.532 | 111,432 | +0 | 0.00% | 59,280 |
| 2023-05-02 | 2023-04-27 | 0.532 | 111,432 | +0 | 0.00% | 59,280 |
| 2023-04-28 | 2023-04-26 | 0.532 | 111,432 | +0 | 0.00% | 59,280 |
| 2023-04-27 | 2023-04-25 | 0.542 | 111,432 | +0 | 0.00% | 60,420 |
| 2023-04-26 | 2023-04-24 | 0.563 | 111,432 | +0 | 0.00% | 62,700 |
| 2023-04-25 | 2023-04-21 | 0.563 | 111,432 | +0 | 0.00% | 62,700 |
| 2023-04-24 | 2023-04-20 | 0.563 | 111,432 | +0 | 0.00% | 62,700 |
| 2023-04-21 | 2023-04-19 | 0.563 | 111,432 | +0 | 0.00% | 62,700 |
| 2023-04-20 | 2023-04-18 | 0.563 | 111,432 | +0 | 0.00% | 62,700 |
| 2023-04-19 | 2023-04-17 | 0.563 | 111,432 | +0 | 0.00% | 62,700 |
| 2023-04-18 | 2023-04-14 | 0.573 | 111,432 | +0 | 0.00% | 63,840 |
| 2023-04-17 | 2023-04-13 | 0.552 | 111,432 | +0 | 0.00% | 61,560 |
| 2023-04-14 | 2023-04-12 | 0.563 | 111,432 | +0 | 0.00% | 62,700 |
| 2023-04-13 | 2023-04-11 | 0.552 | 111,432 | +0 | 0.00% | 61,560 |
| 2023-04-12 | 2023-04-06 | 0.522 | 111,432 | +0 | 0.00% | 58,140 |
| 2023-04-11 | 2023-04-04 | 0.532 | 111,432 | +0 | 0.00% | 59,280 |
| 2023-04-06 | 2023-04-03 | 0.542 | 111,432 | +0 | 0.00% | 60,420 |
| 2023-04-04 | 2023-03-31 | 0.552 | 111,432 | +0 | 0.00% | 61,560 |
| 2023-04-03 | 2023-03-30 | 0.532 | 111,432 | +0 | 0.00% | 59,280 |
| 2023-03-31 | 2023-03-29 | 0.512 | 111,432 | +0 | 0.00% | 57,000 |
| 2023-03-30 | 2023-03-28 | 0.522 | 111,432 | +0 | 0.00% | 58,140 |
| 2023-03-29 | 2023-03-27 | 0.522 | 111,432 | +0 | 0.00% | 58,140 |
| 2023-03-28 | 2023-03-24 | 0.532 | 111,432 | +0 | 0.00% | 59,280 |
| 2023-03-27 | 2023-03-23 | 0.542 | 111,432 | +0 | 0.00% | 60,420 |
| 2023-03-24 | 2023-03-22 | 0.552 | 111,432 | +0 | 0.00% | 61,560 |
| 2023-03-23 | 2023-03-21 | 0.542 | 111,432 | +0 | 0.00% | 60,420 |
| 2023-03-22 | 2023-03-20 | 0.552 | 111,432 | +0 | 0.00% | 61,560 |
| 2023-03-21 | 2023-03-17 | 0.573 | 111,432 | +0 | 0.00% | 63,840 |
| 2023-03-20 | 2023-03-16 | 0.563 | 111,432 | +0 | 0.00% | 62,700 |
| 2023-03-17 | 2023-03-15 | 0.542 | 111,432 | +0 | 0.00% | 60,420 |
| 2023-03-16 | 2023-03-14 | 0.542 | 111,432 | +0 | 0.00% | 60,420 |
| 2023-03-15 | 2023-03-13 | 0.563 | 111,432 | +0 | 0.00% | 62,700 |
| 2023-03-14 | 2023-03-10 | 0.573 | 111,432 | +0 | 0.00% | 63,840 |
| 2023-03-13 | 2023-03-09 | 0.573 | 111,432 | +0 | 0.00% | 63,840 |
| 2023-03-10 | 2023-03-08 | 0.573 | 111,432 | +0 | 0.00% | 63,840 |
| 2023-03-09 | 2023-03-07 | 0.583 | 111,432 | +0 | 0.00% | 64,980 |
| 2023-03-08 | 2023-03-06 | 0.614 | 111,432 | +0 | 0.00% | 68,400 |
| 2023-03-07 | 2023-03-03 | 0.614 | 111,432 | +0 | 0.00% | 68,400 |
| 2023-03-06 | 2023-03-02 | 0.614 | 111,432 | +0 | 0.00% | 68,400 |
| 2023-03-03 | 2023-03-01 | 0.634 | 111,432 | +0 | 0.00% | 70,680 |
| 2023-03-02 | 2023-02-28 | 0.634 | 111,432 | +0 | 0.00% | 70,680 |
| 2023-03-01 | 2023-02-27 | 0.614 | 111,432 | +0 | 0.00% | 68,400 |
| 2023-02-28 | 2023-02-24 | 0.614 | 111,432 | +0 | 0.00% | 68,400 |
| 2023-02-27 | 2023-02-23 | 0.634 | 111,432 | +0 | 0.00% | 70,680 |
| 2023-02-24 | 2023-02-22 | 0.645 | 111,432 | +0 | 0.00% | 71,820 |
| 2023-02-23 | 2023-02-21 | 0.645 | 111,432 | +0 | 0.00% | 71,820 |
| 2023-02-22 | 2023-02-20 | 0.634 | 111,432 | +0 | 0.00% | 70,680 |
| 2023-02-21 | 2023-02-17 | 0.634 | 111,432 | +0 | 0.00% | 70,680 |
| 2023-02-20 | 2023-02-16 | 0.614 | 111,432 | +0 | 0.00% | 68,400 |
| 2023-02-17 | 2023-02-15 | 0.624 | 111,432 | +0 | 0.00% | 69,540 |
| 2023-02-16 | 2023-02-14 | 0.645 | 111,432 | +0 | 0.00% | 71,820 |
| 2023-02-15 | 2023-02-13 | 0.645 | 111,432 | +0 | 0.00% | 71,820 |
| 2023-02-14 | 2023-02-10 | 0.645 | 111,432 | +0 | 0.00% | 71,820 |
| 2023-02-13 | 2023-02-09 | 0.634 | 111,432 | +0 | 0.00% | 70,680 |
| 2023-02-10 | 2023-02-08 | 0.624 | 111,432 | +0 | 0.00% | 69,540 |
| 2023-02-09 | 2023-02-07 | 0.655 | 111,432 | +0 | 0.00% | 72,960 |
| 2023-02-08 | 2023-02-06 | 0.696 | 111,432 | +0 | 0.00% | 77,520 |
| 2023-02-07 | 2023-02-03 | 0.696 | 111,432 | +0 | 0.00% | 77,520 |
| 2023-02-06 | 2023-02-02 | 0.706 | 111,432 | +0 | 0.00% | 78,660 |
| 2023-02-03 | 2023-02-01 | 0.716 | 111,432 | +0 | 0.00% | 79,800 |
| 2023-02-02 | 2023-01-31 | 0.696 | 111,432 | +0 | 0.00% | 77,520 |
| 2023-02-01 | 2023-01-30 | 0.685 | 111,432 | +0 | 0.00% | 76,380 |
| 2023-01-31 | 2023-01-27 | 0.716 | 111,432 | +0 | 0.00% | 79,800 |
| 2023-01-30 | 2023-01-26 | 0.716 | 111,432 | +0 | 0.00% | 79,800 |
| 2023-01-27 | 2023-01-20 | 0.685 | 111,432 | +0 | 0.00% | 76,380 |
| 2023-01-26 | 2023-01-19 | 0.696 | 111,432 | +0 | 0.00% | 77,520 |
| 2023-01-20 | 2023-01-18 | 0.685 | 111,432 | +0 | 0.00% | 76,380 |
| 2023-01-19 | 2023-01-17 | 0.675 | 111,432 | +0 | 0.00% | 75,240 |
| 2023-01-18 | 2023-01-16 | 0.675 | 111,432 | +0 | 0.00% | 75,240 |
| 2023-01-17 | 2023-01-13 | 0.665 | 111,432 | +0 | 0.00% | 74,100 |
| 2023-01-16 | 2023-01-12 | 0.665 | 111,432 | +0 | 0.00% | 74,100 |
| 2023-01-13 | 2023-01-11 | 0.665 | 111,432 | +0 | 0.00% | 74,100 |
| 2023-01-12 | 2023-01-10 | 0.655 | 111,432 | +0 | 0.00% | 72,960 |
| 2023-01-11 | 2023-01-09 | 0.685 | 111,432 | +0 | 0.00% | 76,380 |
| 2023-01-10 | 2023-01-06 | 0.685 | 111,432 | +0 | 0.00% | 76,380 |
| 2023-01-09 | 2023-01-05 | 0.675 | 111,432 | +0 | 0.00% | 75,240 |
| 2023-01-06 | 2023-01-04 | 0.675 | 111,432 | +0 | 0.00% | 75,240 |
| 2023-01-05 | 2023-01-03 | 0.655 | 111,432 | +0 | 0.00% | 72,960 |
| 2023-01-04 | 2022-12-30 | 0.655 | 111,432 | +0 | 0.00% | 72,960 |
| 2023-01-03 | 2022-12-29 | 0.655 | 111,432 | +0 | 0.00% | 72,960 |
| 2022-12-30 | 2022-12-28 | 0.645 | 111,432 | +0 | 0.00% | 71,820 |
| 2022-12-29 | 2022-12-23 | 0.655 | 111,432 | +0 | 0.00% | 72,960 |
| 2022-12-28 | 2022-12-22 | 0.634 | 111,432 | +0 | 0.00% | 70,680 |
| 2022-12-23 | 2022-12-21 | 0.624 | 111,432 | +0 | 0.00% | 69,540 |
| 2022-12-22 | 2022-12-20 | 0.624 | 111,432 | +0 | 0.00% | 69,540 |
| 2022-12-21 | 2022-12-19 | 0.634 | 111,432 | +0 | 0.00% | 70,680 |
| 2022-12-20 | 2022-12-16 | 0.655 | 111,432 | +0 | 0.00% | 72,960 |
| 2022-12-19 | 2022-12-15 | 0.645 | 111,432 | +0 | 0.00% | 71,820 |
| 2022-12-16 | 2022-12-14 | 0.655 | 111,432 | +0 | 0.00% | 72,960 |
| 2022-12-15 | 2022-12-13 | 0.645 | 111,432 | +0 | 0.00% | 71,820 |
| 2022-12-14 | 2022-12-12 | 0.675 | 111,432 | +0 | 0.00% | 75,240 |
| 2022-12-13 | 2022-12-09 | 0.685 | 111,432 | +0 | 0.00% | 76,380 |
| 2022-12-12 | 2022-12-08 | 0.634 | 111,432 | +0 | 0.00% | 70,680 |
| 2022-12-09 | 2022-12-07 | 0.614 | 111,432 | +0 | 0.00% | 68,400 |
| 2022-12-08 | 2022-12-06 | 0.624 | 111,432 | +0 | 0.00% | 69,540 |
| 2022-12-07 | 2022-12-05 | 0.634 | 111,432 | +0 | 0.00% | 70,680 |
| 2022-12-06 | 2022-12-02 | 0.614 | 111,432 | +0 | 0.00% | 68,400 |
| 2022-12-05 | 2022-12-01 | 0.614 | 111,432 | +0 | 0.00% | 68,400 |
| 2022-12-02 | 2022-11-30 | 0.624 | 111,432 | +0 | 0.00% | 69,540 |
| 2022-12-01 | 2022-11-29 | 0.634 | 111,432 | +0 | 0.00% | 70,680 |
| 2022-11-30 | 2022-11-28 | 0.604 | 111,432 | +0 | 0.00% | 67,260 |
| 2022-11-29 | 2022-11-25 | 0.614 | 111,432 | +0 | 0.00% | 68,400 |
| 2022-11-28 | 2022-11-24 | 0.583 | 111,432 | +0 | 0.00% | 64,980 |
| 2022-11-25 | 2022-11-23 | 0.552 | 111,432 | +0 | 0.00% | 61,560 |
| 2022-11-24 | 2022-11-22 | 0.542 | 111,432 | +0 | 0.00% | 60,420 |
| 2022-11-23 | 2022-11-21 | 0.573 | 111,432 | +0 | 0.00% | 63,840 |
| 2022-11-22 | 2022-11-18 | 0.573 | 111,432 | +0 | 0.00% | 63,840 |
| 2022-11-21 | 2022-11-17 | 0.573 | 111,432 | +0 | 0.00% | 63,840 |
| 2022-11-18 | 2022-11-16 | 0.573 | 111,432 | +0 | 0.00% | 63,840 |
| 2022-11-17 | 2022-11-15 | 0.604 | 111,432 | +0 | 0.00% | 67,260 |
| 2022-11-16 | 2022-11-14 | 0.573 | 111,432 | +0 | 0.00% | 63,840 |
| 2022-11-15 | 2022-11-11 | 0.542 | 111,432 | +0 | 0.00% | 60,420 |
| 2022-11-14 | 2022-11-10 | 0.476 | 111,432 | +0 | 0.00% | 53,010 |
| 2022-11-11 | 2022-11-09 | 0.491 | 111,432 | +0 | 0.00% | 54,720 |
| 2022-11-10 | 2022-11-08 | 0.486 | 111,432 | +0 | 0.00% | 54,150 |
| 2022-11-09 | 2022-11-07 | 0.501 | 111,432 | +0 | 0.00% | 55,860 |
| 2022-11-08 | 2022-11-04 | 0.471 | 111,432 | +0 | 0.00% | 52,440 |
| 2022-11-07 | 2022-11-03 | 0.450 | 111,432 | +0 | 0.00% | 50,160 |
| 2022-11-04 | 2022-11-02 | 0.460 | 111,432 | +0 | 0.00% | 51,300 |
| 2022-11-03 | 2022-11-01 | 0.440 | 111,432 | +0 | 0.00% | 49,020 |
| 2022-11-02 | 2022-10-31 | 0.440 | 111,432 | +0 | 0.00% | 49,020 |
| 2022-11-01 | 2022-10-28 | 0.445 | 111,432 | +0 | 0.00% | 49,590 |
| 2022-10-31 | 2022-10-27 | 0.455 | 111,432 | +0 | 0.00% | 50,730 |
| 2022-10-28 | 2022-10-26 | 0.450 | 111,432 | +0 | 0.00% | 50,160 |
| 2022-10-27 | 2022-10-25 | 0.445 | 111,432 | +0 | 0.00% | 49,590 |
| 2022-10-26 | 2022-10-24 | 0.465 | 111,432 | +0 | 0.00% | 51,870 |
| 2022-10-25 | 2022-10-21 | 0.501 | 111,432 | +0 | 0.00% | 55,860 |
| 2022-10-24 | 2022-10-20 | 0.512 | 111,432 | +0 | 0.00% | 57,000 |
| 2022-10-21 | 2022-10-19 | 0.512 | 111,432 | +0 | 0.00% | 57,000 |
| 2022-10-20 | 2022-10-18 | 0.506 | 111,432 | +0 | 0.00% | 56,430 |
| 2022-10-19 | 2022-10-17 | 0.522 | 111,432 | +0 | 0.00% | 58,140 |
| 2022-10-18 | 2022-10-14 | 0.522 | 111,432 | +0 | 0.00% | 58,140 |
| 2022-10-17 | 2022-10-13 | 0.506 | 111,432 | +0 | 0.00% | 56,430 |
| 2022-10-14 | 2022-10-12 | 0.512 | 111,432 | +0 | 0.00% | 57,000 |
| 2022-10-13 | 2022-10-11 | 0.532 | 111,432 | +0 | 0.00% | 59,280 |
| 2022-10-12 | 2022-10-10 | 0.522 | 111,432 | +0 | 0.00% | 58,140 |
| 2022-10-11 | 2022-10-07 | 0.522 | 111,432 | +0 | 0.00% | 58,140 |
| 2022-10-10 | 2022-10-06 | 0.542 | 111,432 | +0 | 0.00% | 60,420 |
| 2022-10-07 | 2022-10-05 | 0.573 | 111,432 | +0 | 0.00% | 63,840 |
| 2022-10-06 | 2022-10-03 | 0.542 | 111,432 | +0 | 0.00% | 60,420 |
| 2022-10-05 | 2022-09-30 | 0.542 | 111,432 | +0 | 0.00% | 60,420 |
| 2022-10-03 | 2022-09-29 | 0.563 | 111,432 | +0 | 0.00% | 62,700 |
| 2022-09-30 | 2022-09-28 | 0.583 | 111,432 | +0 | 0.00% | 64,980 |
| 2022-09-29 | 2022-09-27 | 0.614 | 111,432 | +0 | 0.00% | 68,400 |
| 2022-09-28 | 2022-09-26 | 0.604 | 111,432 | +0 | 0.00% | 67,260 |
| 2022-09-27 | 2022-09-23 | 0.614 | 111,432 | +0 | 0.00% | 68,400 |
| 2022-09-26 | 2022-09-22 | 0.624 | 111,432 | +0 | 0.00% | 69,540 |
| 2022-09-23 | 2022-09-21 | 0.645 | 111,432 | +0 | 0.00% | 71,820 |
| 2022-09-22 | 2022-09-20 | 0.655 | 111,432 | +0 | 0.00% | 72,960 |
| 2022-09-21 | 2022-09-19 | 0.655 | 111,432 | +0 | 0.00% | 72,960 |
| 2022-09-20 | 2022-09-16 | 0.685 | 111,432 | +0 | 0.00% | 76,380 |
| 2022-09-19 | 2022-09-15 | 0.716 | 111,432 | +0 | 0.00% | 79,800 |
| 2022-09-16 | 2022-09-14 | 0.706 | 111,432 | +0 | 0.00% | 78,660 |
| 2022-09-15 | 2022-09-13 | 0.726 | 111,432 | +0 | 0.00% | 80,940 |
| 2022-09-14 | 2022-09-09 | 0.706 | 111,432 | +0 | 0.00% | 78,660 |
| 2022-09-13 | 2022-09-08 | 0.716 | 111,432 | +0 | 0.00% | 79,800 |
| 2022-09-09 | 2022-09-07 | 0.696 | 111,432 | +0 | 0.00% | 77,520 |
| 2022-09-08 | 2022-09-06 | 0.706 | 111,432 | +0 | 0.00% | 78,660 |
| 2022-09-07 | 2022-09-05 | 0.675 | 111,432 | +0 | 0.00% | 75,240 |
| 2022-09-06 | 2022-09-02 | 0.685 | 111,432 | +0 | 0.00% | 76,380 |
| 2022-09-05 | 2022-09-01 | 0.675 | 111,432 | +0 | 0.00% | 75,240 |
| 2022-09-02 | 2022-08-31 | 0.685 | 111,432 | +0 | 0.00% | 76,380 |
| 2022-09-01 | 2022-08-30 | 0.685 | 111,432 | +0 | 0.00% | 76,380 |
| 2022-08-31 | 2022-08-29 | 0.685 | 111,432 | +0 | 0.00% | 76,380 |
| 2022-08-30 | 2022-08-26 | 0.675 | 111,432 | +0 | 0.00% | 75,240 |
| 2022-08-29 | 2022-08-25 | 0.665 | 111,432 | +0 | 0.00% | 74,100 |
| 2022-08-26 | 2022-08-24 | 0.665 | 111,432 | +0 | 0.00% | 74,100 |
| 2022-08-25 | 2022-08-23 | 0.675 | 111,432 | +0 | 0.00% | 75,240 |
| 2022-08-24 | 2022-08-22 | 0.675 | 111,432 | +0 | 0.00% | 75,240 |
| 2022-08-23 | 2022-08-19 | 0.675 | 111,432 | +0 | 0.00% | 75,240 |
| 2022-08-22 | 2022-08-18 | 0.675 | 111,432 | +0 | 0.00% | 75,240 |
| 2022-08-19 | 2022-08-17 | 0.675 | 111,432 | +0 | 0.00% | 75,240 |
| 2022-08-18 | 2022-08-16 | 0.655 | 111,432 | +0 | 0.00% | 72,960 |
| 2022-08-17 | 2022-08-15 | 0.624 | 111,432 | +0 | 0.00% | 69,540 |
| 2022-08-16 | 2022-08-12 | 0.624 | 111,432 | +0 | 0.00% | 69,540 |
| 2022-08-15 | 2022-08-11 | 0.614 | 111,432 | +0 | 0.00% | 68,400 |
| 2022-08-12 | 2022-08-10 | 0.604 | 111,432 | +0 | 0.00% | 67,260 |
| 2022-08-11 | 2022-08-09 | 0.624 | 111,432 | +0 | 0.00% | 69,540 |
| 2022-08-10 | 2022-08-08 | 0.624 | 111,432 | +0 | 0.00% | 69,540 |
| 2022-08-09 | 2022-08-05 | 0.614 | 111,432 | +0 | 0.00% | 68,400 |
| 2022-08-08 | 2022-08-04 | 0.604 | 111,432 | +0 | 0.00% | 67,260 |
| 2022-08-05 | 2022-08-03 | 0.634 | 111,432 | +0 | 0.00% | 70,680 |
| 2022-08-04 | 2022-08-02 | 0.634 | 111,432 | +0 | 0.00% | 70,680 |
| 2022-08-03 | 2022-08-01 | 0.645 | 111,432 | +0 | 0.00% | 71,820 |
| 2022-08-02 | 2022-07-29 | 0.665 | 111,432 | +0 | 0.00% | 74,100 |
| 2022-08-01 | 2022-07-28 | 0.675 | 111,432 | +0 | 0.00% | 75,240 |
| 2022-07-29 | 2022-07-27 | 0.655 | 111,432 | +0 | 0.00% | 72,960 |
| 2022-07-28 | 2022-07-26 | 0.665 | 111,432 | +0 | 0.00% | 74,100 |
| 2022-07-27 | 2022-07-25 | 0.645 | 111,432 | +0 | 0.00% | 71,820 |
| 2022-07-26 | 2022-07-22 | 0.655 | 111,432 | +0 | 0.00% | 72,960 |
| 2022-07-25 | 2022-07-21 | 0.645 | 111,432 | +0 | 0.00% | 71,820 |
| 2022-07-22 | 2022-07-20 | 0.645 | 111,432 | +0 | 0.00% | 71,820 |
| 2022-07-21 | 2022-07-19 | 0.655 | 111,432 | +0 | 0.00% | 72,960 |
| 2022-07-20 | 2022-07-18 | 0.645 | 111,432 | +0 | 0.00% | 71,820 |
| 2022-07-19 | 2022-07-15 | 0.645 | 111,432 | +0 | 0.00% | 71,820 |
| 2022-07-18 | 2022-07-14 | 0.655 | 111,432 | +0 | 0.00% | 72,960 |
| 2022-07-15 | 2022-07-13 | 0.655 | 111,432 | +0 | 0.00% | 72,960 |
| 2022-07-14 | 2022-07-12 | 0.655 | 111,432 | +0 | 0.00% | 72,960 |
| 2022-07-13 | 2022-07-11 | 0.655 | 111,432 | +0 | 0.00% | 72,960 |
| 2022-07-12 | 2022-07-08 | 0.685 | 111,432 | +0 | 0.00% | 76,380 |
| 2022-07-11 | 2022-07-07 | 0.685 | 111,432 | +0 | 0.00% | 76,380 |
| 2022-07-08 | 2022-07-06 | 0.696 | 111,432 | +0 | 0.00% | 77,520 |
| 2022-07-07 | 2022-07-05 | 0.716 | 111,432 | +0 | 0.00% | 79,800 |
| 2022-07-06 | 2022-07-04 | 0.716 | 111,432 | +0 | 0.00% | 79,800 |
| 2022-07-05 | 2022-06-30 | 0.726 | 111,432 | +0 | 0.00% | 80,940 |
| 2022-07-04 | 2022-06-29 | 0.706 | 111,432 | +0 | 0.00% | 78,660 |
| 2022-06-30 | 2022-06-28 | 0.716 | 111,432 | +0 | 0.00% | 79,800 |
| 2022-06-29 | 2022-06-27 | 0.706 | 111,432 | +0 | 0.00% | 78,660 |
| 2022-06-28 | 2022-06-24 | 0.706 | 111,432 | +0 | 0.00% | 78,660 |
| 2022-06-27 | 2022-06-23 | 0.706 | 111,432 | +0 | 0.00% | 78,660 |
| 2022-06-24 | 2022-06-22 | 0.706 | 111,432 | +0 | 0.00% | 78,660 |
| 2022-06-23 | 2022-06-21 | 0.696 | 111,432 | +0 | 0.00% | 77,520 |
| 2022-06-22 | 2022-06-20 | 0.706 | 111,432 | +0 | 0.00% | 78,660 |
| 2022-06-21 | 2022-06-17 | 0.685 | 111,432 | +0 | 0.00% | 76,380 |
| 2022-06-20 | 2022-06-16 | 0.685 | 111,432 | +0 | 0.00% | 76,380 |
| 2022-06-17 | 2022-06-15 | 0.685 | 111,432 | +0 | 0.00% | 76,380 |
| 2022-06-16 | 2022-06-14 | 0.655 | 111,432 | +0 | 0.00% | 72,960 |
| 2022-06-15 | 2022-06-13 | 0.665 | 111,432 | +0 | 0.00% | 74,100 |
| 2022-06-14 | 2022-06-10 | 0.685 | 111,432 | +0 | 0.00% | 76,380 |
| 2022-06-13 | 2022-06-09 | 0.706 | 111,432 | +0 | 0.00% | 78,660 |
| 2022-06-10 | 2022-06-08 | 0.696 | 111,432 | +0 | 0.00% | 77,520 |
| 2022-06-09 | 2022-06-07 | 0.837 | 111,432 | +0 | 0.00% | 93,216 |
| 2022-06-08 | 2022-06-06 | 0.837 | 111,432 | +10,586 | 0.00% | 93,216 |
| 2022-06-07 | 2022-06-02 | 0.837 | 100,846 | +0 | 0.00% | 84,360 |
| 2022-06-06 | 2022-06-01 | 0.837 | 100,846 | +0 | 0.00% | 84,360 |
| 2022-06-02 | 2022-05-31 | 0.859 | 100,846 | +0 | 0.00% | 86,640 |
| 2022-06-01 | 2022-05-30 | 0.837 | 100,846 | +0 | 0.00% | 84,360 |
| 2022-05-31 | 2022-05-27 | 0.814 | 100,846 | +0 | 0.00% | 82,080 |
| 2022-05-30 | 2022-05-26 | 0.825 | 100,846 | +0 | 0.00% | 83,220 |
| 2022-05-27 | 2022-05-25 | 0.825 | 100,846 | +0 | 0.00% | 83,220 |
| 2022-05-26 | 2022-05-24 | 0.848 | 100,846 | +0 | 0.00% | 85,500 |
| 2022-05-25 | 2022-05-23 | 0.893 | 100,846 | +0 | 0.00% | 90,060 |
| 2022-05-24 | 2022-05-20 | 0.870 | 100,846 | +0 | 0.00% | 87,780 |
| 2022-05-23 | 2022-05-19 | 0.870 | 100,846 | +0 | 0.00% | 87,780 |
| 2022-05-20 | 2022-05-18 | 0.893 | 100,846 | +0 | 0.00% | 90,060 |
| 2022-05-19 | 2022-05-17 | 0.904 | 100,846 | +0 | 0.00% | 91,200 |
| 2022-05-18 | 2022-05-16 | 0.893 | 100,846 | +0 | 0.00% | 90,060 |
| 2022-05-17 | 2022-05-13 | 0.904 | 100,846 | +0 | 0.00% | 91,200 |
| 2022-05-16 | 2022-05-12 | 0.859 | 100,846 | +0 | 0.00% | 86,640 |
| 2022-05-13 | 2022-05-11 | 0.904 | 100,846 | +0 | 0.00% | 91,200 |
| 2022-05-12 | 2022-05-10 | 0.904 | 100,846 | +0 | 0.00% | 91,200 |
| 2022-05-11 | 2022-05-06 | 0.927 | 100,846 | +0 | 0.00% | 93,480 |
| 2022-05-10 | 2022-05-05 | 0.950 | 100,846 | +0 | 0.00% | 95,760 |
| 2022-05-06 | 2022-05-04 | 0.983 | 100,846 | +0 | 0.00% | 99,180 |
| 2022-05-05 | 2022-05-03 | 0.972 | 100,846 | +0 | 0.00% | 98,040 |
| 2022-05-04 | 2022-04-29 | 0.950 | 100,846 | +0 | 0.00% | 95,760 |
| 2022-05-03 | 2022-04-28 | 0.927 | 100,846 | +0 | 0.00% | 93,480 |
| 2022-04-29 | 2022-04-27 | 0.916 | 100,846 | +0 | 0.00% | 92,340 |
| 2022-04-28 | 2022-04-26 | 0.893 | 100,846 | +0 | 0.00% | 90,060 |
| 2022-04-27 | 2022-04-25 | 0.904 | 100,846 | +0 | 0.00% | 91,200 |
| 2022-04-26 | 2022-04-22 | 0.972 | 100,846 | +0 | 0.00% | 98,040 |
| 2022-04-25 | 2022-04-21 | 0.972 | 100,846 | +0 | 0.00% | 98,040 |
| 2022-04-22 | 2022-04-20 | 0.983 | 100,846 | +0 | 0.00% | 99,180 |
| 2022-04-21 | 2022-04-19 | 1.017 | 100,846 | +0 | 0.00% | 102,600 |
| 2022-04-20 | 2022-04-14 | 1.040 | 100,846 | +0 | 0.00% | 104,880 |
| 2022-04-19 | 2022-04-13 | 1.040 | 100,846 | +0 | 0.00% | 104,880 |
| 2022-04-14 | 2022-04-12 | 1.040 | 100,846 | +0 | 0.00% | 104,880 |
| 2022-04-13 | 2022-04-11 | 1.006 | 100,846 | +44,231 | 0.00% | 101,460 |
| 2021-08-11 | 2021-08-09 | 0.972 | 56,615 | +17,692 | 0.00% | 55,040 |
| 2021-06-03 | 2021-06-01 | 1.429 | 38,923 | +3,217 | 0.00% | 55,639 |
| 2021-03-31 | 2021-03-29 | 1.466 | 35,706 | +8,115 | 0.00% | 52,360 |
| 2021-01-21 | 2021-01-19 | 1.540 | 27,591 | -16,230 | 0.00% | 42,500 |
| 2020-06-04 | 2020-06-02 | 1.654 | 43,821 | +2,695 | 0.00% | 72,498 |
| 2020-04-03 | 2020-04-01 | 1.668 | 41,126 | -15,232 | 0.00% | 68,580 |
| 2019-06-03 | 2019-05-30 | 1.263 | 56,358 | +1,880 | 0.00% | 71,195 |
| 2018-05-29 | 2018-05-25 | 1.293 | 54,478 | +1,828 | 0.00% | 70,444 |
| 2017-10-03 | 2017-09-28 | 1.209 | 52,650 | -14,230 | 0.00% | 63,640 |
| 2017-09-25 | 2017-09-21 | 1.504 | 66,880 | +14,230 | 0.00% | 100,581 |
| 2017-08-04 | 2017-08-02 | 1.082 | 52,650 | +14,230 | 0.00% | 56,980 |
| 2017-06-26 | 2017-06-22 | 0.745 | 38,420 | -10,672 | 0.00% | 28,620 |
| 2017-06-06 | 2017-06-02 | 0.806 | 49,092 | +2,023 | 0.00% | 39,581 |
| 2017-02-02 | 2017-01-27 | 0.718 | 47,069 | -13,643 | 0.00% | 33,810 |
| 2016-10-04 | 2016-09-30 | 0.733 | 60,712 | +13,643 | 0.00% | 44,500 |
| 2016-08-26 | 2016-08-24 | 0.711 | 47,069 | -13,643 | 0.00% | 33,465 |
| 2016-03-08 | 2016-03-04 | 0.726 | 60,712 | +3,072 | 0.00% | 44,059 |
| 2016-02-22 | 2016-02-18 | 0.625 | 57,640 | -9,715 | 0.00% | 36,045 |
| 2015-06-05 | 2015-06-03 | 0.957 | 67,355 | +12,953 | 0.00% | 64,480 |
| 2015-04-10 | 2015-04-08 | 0.695 | 54,402 | +6,476 | 0.00% | 37,800 |
| 2014-05-15 | 2014-05-13 | 0.787 | 47,926 | +922 | 0.00% | 37,726 |
| 2013-01-28 | 2013-01-24 | 1.590 | 47,004 | -63,519 | 0.00% | 74,740 |
| 2012-05-11 | 2012-05-09 | 0.425 | 110,523 | -12,704 | 0.00% | 46,980 |
| 2010-07-13 | 2010-07-09 | 0.309 | 123,227 | -317,595 | 0.00% | 38,024 |
| 2010-01-04 | 2009-12-29 | 0.287 | 440,822 | -317,595 | 0.01% | 126,308 |
| 2009-06-23 | 2009-06-19 | 0.247 | 758,417 | +317,595 | 0.02% | 187,458 |
| 2009-06-10 | 2009-06-08 | 0.261 | 440,822 | +317,595 | 0.01% | 115,204 |
| 2008-05-09 | 2008-05-07 | 0.372 | 123,227 | -139,742 | 0.00% | 45,784 |
| 2007-10-26 | 2007-10-24 | 0.559 | 262,969 | +63,519 | 0.01% | 146,970 |
| 2007-10-25 | 2007-10-23 | 0.590 | 199,450 | -63,519 | 0.00% | 117,750 |
| 2007-06-26 | 2007-06-22 | 0.598 | 262,969 | 0.01% | 157,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy