History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.236 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.251 0 +0
2023-12-04 2023-11-30 0.256 0 +0
2023-12-01 2023-11-29 0.266 0 +0
2023-11-30 2023-11-28 0.271 0 +0
2023-11-29 2023-11-27 0.276 0 +0
2023-11-28 2023-11-24 0.281 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.256 0 +0
2023-11-23 2023-11-21 0.251 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.245 0 -7,962
2023-07-14 2023-07-12 0.455 7,962 +142 0.00% 3,625
2023-06-23 2023-06-20 0.455 7,820 -9,774 0.00% 3,560
2023-05-15 2023-05-11 0.522 17,594 -127,072 0.00% 9,180
2023-05-04 2023-05-02 0.532 144,666 -19,549 0.00% 76,960
2023-05-02 2023-04-27 0.532 164,215 -9,775 0.00% 87,360
2023-04-27 2023-04-25 0.542 173,990 -10,000 0.00% 94,340
2023-04-24 2023-04-20 0.563 183,990 -48,873 0.00% 103,527
2023-02-10 2023-02-08 0.624 232,863 -9,775 0.00% 145,320
2023-01-18 2023-01-16 0.675 242,638 -1,955 0.00% 163,832
2022-06-08 2022-06-06 0.837 244,593 +23,237 0.00% 204,608
2022-01-17 2022-01-13 0.983 221,356 -26,539 0.00% 217,700
2021-06-10 2021-06-08 1.153 247,895 -8,846 0.00% 285,835
2021-06-03 2021-06-01 1.429 256,741 +21,220 0.00% 366,999
2021-04-19 2021-04-15 1.454 235,521 +6,492 0.00% 342,471
2021-01-25 2021-01-21 1.516 229,029 -16,230 0.00% 347,142
2020-11-06 2020-11-04 1.466 245,259 +3,246 0.00% 359,653
2020-10-15 2020-10-12 1.577 242,013 +1,623 0.00% 381,734
2020-09-29 2020-09-25 1.491 240,390 +3,246 0.00% 358,438
2020-08-25 2020-08-21 1.861 237,144 -3,246 0.00% 441,266
2020-06-04 2020-06-02 1.654 240,390 +14,783 0.00% 397,707
2020-03-19 2020-03-17 1.418 225,607 +1,523 0.00% 319,928
2020-03-10 2020-03-06 1.825 224,084 +22,848 0.00% 408,979
2020-03-09 2020-03-05 1.851 201,236 -22,848 0.00% 372,564
2020-02-24 2020-02-20 1.759 224,084 -3,047 0.00% 394,268
2020-02-20 2020-02-18 1.707 227,131 -3,046 0.00% 387,700
2020-02-19 2020-02-17 1.694 230,177 -15,232 0.00% 389,877
2020-02-10 2020-02-06 1.471 245,409 -1,523 0.00% 360,898
2020-02-03 2020-01-30 1.379 246,932 +4,570 0.00% 340,441
2020-01-30 2020-01-24 1.484 242,362 +7,615 0.00% 359,599
2020-01-20 2020-01-16 1.615 234,747 -30,463 0.00% 379,124
2020-01-06 2020-01-02 1.392 265,210 -45,696 0.00% 369,123
2019-12-09 2019-12-05 1.208 310,906 -228,479 0.00% 375,572
2019-09-11 2019-09-09 1.182 539,385 -76,159 0.00% 637,407
2019-08-06 2019-08-02 1.208 615,544 -76,160 0.01% 743,571
2019-08-01 2019-07-30 1.274 691,704 +76,160 0.01% 880,983
2019-07-22 2019-07-18 1.261 615,544 -76,160 0.01% 775,901
2019-06-03 2019-05-30 1.263 691,704 +23,077 0.01% 873,806
2019-05-29 2019-05-27 1.223 668,627 +4,417 0.01% 817,407
2019-03-25 2019-03-21 1.386 664,210 -2,945 0.01% 920,274
2019-01-04 2019-01-02 0.992 667,155 +4,417 0.01% 661,548
2018-12-03 2018-11-29 1.005 662,738 -4,417 0.01% 666,170
2018-11-30 2018-11-28 1.019 667,155 +4,417 0.01% 679,673
2018-08-03 2018-08-01 1.046 662,738 +4,417 0.01% 693,177
2018-08-01 2018-07-30 1.100 658,321 +4,417 0.01% 724,327
2018-05-29 2018-05-25 1.293 653,904 +21,942 0.01% 845,544
2018-02-21 2018-02-15 1.490 631,962 -35,574 0.01% 941,523
2018-02-08 2018-02-06 1.476 667,536 -24,902 0.01% 985,141
2018-02-07 2018-02-05 1.673 692,438 -14,230 0.01% 1,158,143
2018-02-06 2018-02-02 1.673 706,668 -21,345 0.01% 1,181,943
2018-01-30 2018-01-26 1.701 728,013 -14,229 0.01% 1,238,109
2018-01-29 2018-01-25 1.546 742,242 -14,230 0.01% 1,147,552
2018-01-25 2018-01-23 1.504 756,472 -21,345 0.01% 1,137,656
2018-01-24 2018-01-22 1.476 777,817 -14,229 0.01% 1,147,892
2018-01-16 2018-01-12 1.363 792,046 -14,230 0.01% 1,079,833
2018-01-12 2018-01-10 1.363 806,276 -21,345 0.01% 1,099,233
2018-01-10 2018-01-08 1.363 827,621 +14,230 0.01% 1,128,334
2017-12-29 2017-12-27 1.153 813,391 -49,804 0.01% 937,449
2017-11-28 2017-11-24 1.124 863,195 -35,574 0.01% 970,584
2017-11-16 2017-11-14 1.124 898,769 +71,148 0.01% 1,010,584
2017-11-15 2017-11-13 1.138 827,621 -14,229 0.01% 942,217
2017-11-13 2017-11-09 1.110 841,850 -14,230 0.01% 934,751
2017-11-07 2017-11-03 1.124 856,080 -14,230 0.01% 962,584
2017-10-25 2017-10-23 1.153 870,310 +14,230 0.01% 1,003,049
2017-10-24 2017-10-20 1.195 856,080 +28,459 0.01% 1,022,746
2017-10-23 2017-10-19 1.195 827,621 -21,344 0.01% 988,746
2017-10-18 2017-10-16 1.237 848,965 +21,344 0.01% 1,050,042
2017-10-17 2017-10-13 1.279 827,621 -14,229 0.01% 1,058,540
2017-10-16 2017-10-12 1.293 841,850 +14,229 0.01% 1,088,571
2017-10-11 2017-10-09 1.321 827,621 -14,229 0.01% 1,093,437
2017-10-10 2017-10-06 1.349 841,850 -7,115 0.01% 1,135,900
2017-10-04 2017-09-29 1.237 848,965 +14,230 0.01% 1,050,042
2017-09-29 2017-09-27 1.223 834,735 +14,229 0.01% 1,020,710
2017-09-27 2017-09-25 1.181 820,506 -14,229 0.01% 968,714
2017-09-25 2017-09-21 1.504 834,735 -87,513 0.01% 1,255,355
2017-09-14 2017-09-12 1.265 922,248 -106,723 0.01% 1,166,607
2017-09-11 2017-09-07 1.251 1,028,971 -35,574 0.01% 1,287,145
2017-09-07 2017-09-05 1.124 1,064,545 -35,574 0.01% 1,196,984
2017-09-04 2017-08-31 1.068 1,100,119 -14,230 0.01% 1,175,134
2017-08-18 2017-08-16 1.110 1,114,349 +35,574 0.01% 1,237,322
2017-08-11 2017-08-09 1.124 1,078,775 +28,460 0.01% 1,212,984
2017-08-10 2017-08-08 1.138 1,050,315 -35,575 0.01% 1,195,746
2017-08-04 2017-08-02 1.082 1,085,890 +14,230 0.01% 1,175,198
2017-08-02 2017-07-31 1.096 1,071,660 -14,230 0.01% 1,174,860
2017-07-31 2017-07-27 1.068 1,085,890 -78,263 0.01% 1,159,935
2017-07-25 2017-07-21 0.998 1,164,153 +35,574 0.01% 1,161,723
2017-07-24 2017-07-20 1.040 1,128,579 -14,229 0.01% 1,173,811
2017-07-18 2017-07-14 0.942 1,142,808 +14,229 0.01% 1,076,174
2017-07-12 2017-07-10 0.942 1,128,579 -35,574 0.01% 1,062,774
2017-07-11 2017-07-07 0.970 1,164,153 +35,574 0.01% 1,128,999
2017-07-10 2017-07-06 0.970 1,128,579 -7,115 0.01% 1,094,499
2017-07-06 2017-07-04 0.787 1,135,694 -35,574 0.01% 893,889
2017-07-05 2017-07-03 0.815 1,171,268 +7,115 0.01% 954,814
2017-07-04 2017-06-30 0.773 1,164,153 +64,034 0.01% 899,927
2017-06-08 2017-06-06 0.759 1,100,119 +7,115 0.01% 834,964
2017-06-06 2017-06-02 0.806 1,093,004 +45,051 0.01% 881,250
2017-03-07 2017-03-03 0.748 1,047,953 +6,822 0.01% 783,477
2017-01-06 2017-01-04 0.689 1,041,131 +68,216 0.01% 717,328
2016-10-26 2016-10-24 0.726 972,915 -40,930 0.01% 705,984
2016-10-24 2016-10-19 0.733 1,013,845 +40,930 0.01% 743,115
2016-10-19 2016-10-17 0.726 972,915 +2,728 0.01% 705,984
2016-10-04 2016-09-30 0.733 970,187 +2,729 0.01% 711,115
2016-08-17 2016-08-15 0.762 967,458 -68,216 0.01% 737,480
2016-08-04 2016-08-01 0.689 1,035,674 +68,216 0.01% 713,568
2016-07-25 2016-07-21 0.777 967,458 -136,432 0.01% 751,662
2016-07-22 2016-07-20 0.696 1,103,890 +68,216 0.01% 768,659
2016-07-20 2016-07-18 0.704 1,035,674 +68,216 0.01% 728,750
2016-03-08 2016-03-04 0.726 967,458 +48,949 0.01% 702,091
2016-02-19 2016-02-17 0.618 918,509 -64,764 0.01% 567,292
2016-02-16 2016-02-12 0.571 983,273 +64,764 0.01% 561,745
2015-06-10 2015-06-08 0.926 918,509 -129,529 0.01% 850,938
2015-05-26 2015-05-21 0.926 1,048,038 +64,765 0.01% 970,938
2015-05-20 2015-05-18 0.942 983,273 -161,911 0.01% 926,120
2015-05-07 2015-05-05 0.957 1,145,184 -32,383 0.01% 1,096,302
2015-05-06 2015-05-04 1.019 1,177,567 +129,529 0.01% 1,200,032
2015-04-30 2015-04-28 0.787 1,048,038 -32,382 0.01% 825,298
2015-04-29 2015-04-27 0.787 1,080,420 -19,429 0.01% 850,797
2015-04-28 2015-04-24 0.764 1,099,849 +25,906 0.01% 840,624
2015-04-16 2015-04-14 0.818 1,073,943 +32,382 0.01% 878,862
2015-04-15 2015-04-13 0.849 1,041,561 -84,194 0.01% 884,526
2015-04-13 2015-04-09 0.726 1,125,755 -32,382 0.01% 816,968
2015-04-10 2015-04-08 0.695 1,158,137 -32,382 0.01% 804,703
2015-04-02 2015-03-31 0.664 1,190,519 -64,765 0.01% 790,439
2015-04-01 2015-03-30 0.656 1,255,284 -194,293 0.02% 823,748
2015-03-31 2015-03-27 0.625 1,449,577 -129,529 0.02% 906,483
2015-03-26 2015-03-24 0.610 1,579,106 +32,382 0.02% 963,101
2015-03-25 2015-03-23 0.610 1,546,724 -32,382 0.02% 943,351
2015-03-24 2015-03-20 0.602 1,579,106 +32,382 0.02% 950,910
2015-03-18 2015-03-16 0.610 1,546,724 +64,765 0.02% 943,351
2015-03-17 2015-03-13 0.610 1,481,959 +32,382 0.02% 903,851
2015-03-12 2015-03-10 0.618 1,449,577 +32,382 0.02% 895,292
2015-03-06 2015-03-04 0.625 1,417,195 -32,382 0.02% 886,233
2015-03-04 2015-03-02 0.633 1,449,577 +32,382 0.02% 917,674
2015-02-26 2015-02-24 0.625 1,417,195 +32,382 0.02% 886,233
2015-02-25 2015-02-23 0.625 1,384,813 +32,382 0.02% 865,983
2015-02-24 2015-02-18 0.633 1,352,431 +64,765 0.02% 856,175
2015-02-23 2015-02-16 0.641 1,287,666 +129,529 0.02% 825,115
2015-02-17 2015-02-13 0.656 1,158,137 -77,718 0.01% 759,998
2015-02-11 2015-02-09 0.633 1,235,855 +19,430 0.02% 782,375
2015-02-10 2015-02-06 0.641 1,216,425 +32,382 0.02% 779,465
2015-02-09 2015-02-05 0.656 1,184,043 -6,476 0.02% 776,998
2015-02-04 2015-02-02 0.641 1,190,519 +51,811 0.02% 762,865
2015-02-03 2015-01-30 0.664 1,138,708 -51,811 0.02% 756,039
2015-02-02 2015-01-29 0.641 1,190,519 +32,382 0.02% 762,865
2015-01-28 2015-01-26 0.649 1,158,137 +32,382 0.02% 751,056
2015-01-20 2015-01-16 0.687 1,125,755 +32,382 0.02% 773,512
2015-01-12 2015-01-08 0.726 1,093,373 +51,812 0.02% 793,468
2015-01-06 2015-01-02 0.818 1,041,561 -32,382 0.02% 852,362
2015-01-05 2014-12-31 0.772 1,073,943 -58,288 0.02% 829,115
2014-11-26 2014-11-24 0.757 1,132,231 -71,241 0.02% 856,632
2014-11-25 2014-11-21 0.656 1,203,472 -19,430 0.02% 789,748
2014-11-20 2014-11-18 0.656 1,222,902 +71,241 0.02% 802,498
2014-11-19 2014-11-17 0.664 1,151,661 -19,429 0.02% 764,639
2014-11-17 2014-11-13 0.672 1,171,090 -19,429 0.02% 786,580
2014-11-14 2014-11-12 0.672 1,190,519 -84,194 0.02% 799,630
2014-11-13 2014-11-11 0.664 1,274,713 +19,429 0.02% 846,339
2014-11-11 2014-11-07 0.649 1,255,284 +103,623 0.02% 814,057
2014-11-10 2014-11-06 0.679 1,151,661 +51,812 0.02% 782,421
2014-11-05 2014-11-03 0.695 1,099,849 -84,194 0.02% 764,203
2014-11-04 2014-10-31 0.672 1,184,043 -32,382 0.02% 795,280
2014-10-28 2014-10-24 0.649 1,216,425 +64,764 0.02% 788,856
2014-10-16 2014-10-14 0.679 1,151,661 -25,906 0.02% 782,421
2014-10-15 2014-10-13 0.672 1,177,567 +25,906 0.02% 790,930
2014-10-14 2014-10-10 0.672 1,151,661 +19,430 0.02% 773,530
2014-10-09 2014-10-07 0.718 1,132,231 -32,383 0.02% 812,927
2014-10-07 2014-10-03 0.695 1,164,614 -84,193 0.02% 809,204
2014-10-06 2014-09-30 0.649 1,248,807 +19,429 0.02% 809,856
2014-09-29 2014-09-25 0.687 1,229,378 +12,953 0.02% 844,712
2014-09-25 2014-09-23 0.718 1,216,425 -38,859 0.02% 873,377
2014-09-23 2014-09-19 0.695 1,255,284 +32,382 0.02% 872,204
2014-09-22 2014-09-18 0.695 1,222,902 +19,430 0.02% 849,704
2014-09-19 2014-09-17 0.703 1,203,472 +6,476 0.02% 845,494
2014-09-16 2014-09-12 0.726 1,196,996 +19,429 0.02% 868,668
2014-09-11 2014-09-08 0.741 1,177,567 +25,906 0.02% 872,751
2014-09-10 2014-09-05 0.741 1,151,661 +110,100 0.02% 853,551
2014-09-05 2014-09-03 0.772 1,041,561 -45,335 0.02% 804,115
2014-09-04 2014-09-02 0.757 1,086,896 -19,430 0.02% 822,332
2014-09-02 2014-08-29 0.749 1,106,326 -58,288 0.02% 828,492
2014-09-01 2014-08-28 0.741 1,164,614 +77,718 0.02% 863,151
2014-08-29 2014-08-27 0.749 1,086,896 +51,811 0.02% 813,941
2014-08-27 2014-08-25 0.772 1,035,085 +25,906 0.02% 799,115
2014-07-30 2014-07-28 0.865 1,009,179 -32,382 0.02% 872,609
2014-07-29 2014-07-25 0.880 1,041,561 -32,382 0.02% 916,691
2014-07-28 2014-07-24 0.803 1,073,943 -97,147 0.02% 862,279
2014-07-25 2014-07-23 0.764 1,171,090 -194,293 0.02% 895,074
2014-07-15 2014-07-11 0.703 1,365,383 +6,476 0.02% 959,244
2014-07-14 2014-07-10 0.710 1,358,907 -19,429 0.02% 965,186
2014-07-11 2014-07-09 0.710 1,378,336 +51,811 0.02% 978,986
2014-07-10 2014-07-08 0.741 1,326,525 +32,382 0.02% 983,151
2014-07-08 2014-07-04 0.757 1,294,143 -213,722 0.02% 979,133
2014-06-27 2014-06-25 0.679 1,507,865 +32,382 0.03% 1,024,421
2014-06-25 2014-06-23 0.695 1,475,483 +32,382 0.03% 1,025,203
2014-06-18 2014-06-16 0.741 1,443,101 +25,906 0.02% 1,069,551
2014-06-11 2014-06-09 0.741 1,417,195 +25,906 0.02% 1,050,350
2014-06-10 2014-06-06 0.741 1,391,289 -45,335 0.02% 1,031,150
2014-06-05 2014-06-03 0.749 1,436,624 -25,906 0.02% 1,075,841
2014-06-04 2014-05-30 0.733 1,462,530 +129,529 0.02% 1,072,659
2014-06-03 2014-05-29 0.733 1,333,001 +25,906 0.02% 977,659
2014-05-30 2014-05-28 0.741 1,307,095 +103,623 0.02% 968,750
2014-05-29 2014-05-27 0.757 1,203,472 +90,670 0.02% 910,532
2014-05-27 2014-05-23 0.787 1,112,802 -161,911 0.02% 876,297
2014-05-26 2014-05-22 0.726 1,274,713 -38,859 0.02% 925,068
2014-05-23 2014-05-21 0.718 1,313,572 +12,953 0.02% 943,127
2014-05-22 2014-05-20 0.726 1,300,619 +77,717 0.02% 943,868
2014-05-20 2014-05-16 0.757 1,222,902 -19,429 0.02% 925,233
2014-05-19 2014-05-15 0.764 1,242,331 +90,670 0.02% 949,524
2014-05-15 2014-05-13 0.787 1,151,661 -22,316 0.02% 906,549
2014-05-14 2014-05-12 0.756 1,173,977 -25,407 0.02% 887,151
2014-05-13 2014-05-09 0.748 1,199,384 +101,630 0.02% 896,909
2014-05-05 2014-04-30 0.803 1,097,754 -38,111 0.02% 881,397
2014-05-02 2014-04-29 0.803 1,135,865 +63,519 0.02% 911,997
2014-04-29 2014-04-25 0.819 1,072,346 -38,112 0.02% 877,879
2014-04-24 2014-04-22 0.882 1,110,458 -25,407 0.02% 979,009
2014-04-23 2014-04-17 0.913 1,135,865 +25,407 0.02% 1,037,173
2014-04-22 2014-04-16 0.897 1,110,458 +101,631 0.02% 996,491
2014-04-14 2014-04-10 0.992 1,008,827 -12,704 0.02% 1,000,584
2014-04-11 2014-04-09 1.023 1,021,531 -57,167 0.02% 1,045,349
2014-04-10 2014-04-08 0.976 1,078,698 -95,279 0.02% 1,052,902
2014-04-08 2014-04-04 0.897 1,173,977 -25,407 0.02% 1,053,491
2014-04-04 2014-04-02 0.913 1,199,384 -139,742 0.02% 1,095,173
2014-04-02 2014-03-31 0.779 1,339,126 +50,815 0.02% 1,043,574
2014-03-31 2014-03-27 0.803 1,288,311 +12,704 0.02% 1,034,397
2014-03-27 2014-03-25 0.819 1,275,607 -31,760 0.02% 1,044,280
2014-03-26 2014-03-24 0.819 1,307,367 -38,111 0.02% 1,070,280
2014-03-24 2014-03-20 0.764 1,345,478 +6,352 0.02% 1,027,342
2014-03-21 2014-03-19 0.779 1,339,126 +38,111 0.02% 1,043,574
2014-03-20 2014-03-18 0.787 1,301,015 +63,519 0.02% 1,024,115
2014-03-17 2014-03-13 0.897 1,237,496 +57,167 0.02% 1,110,491
2014-03-14 2014-03-12 0.897 1,180,329 +171,502 0.02% 1,059,191
2014-03-13 2014-03-11 0.929 1,008,827 +25,407 0.02% 937,055
2014-03-10 2014-03-06 0.992 983,420 -19,056 0.02% 975,385
2014-03-07 2014-03-05 0.960 1,002,476 -25,407 0.02% 962,721
2014-03-06 2014-03-04 0.960 1,027,883 +38,111 0.02% 987,120
2014-03-05 2014-03-03 0.992 989,772 -38,111 0.02% 981,685
2014-03-04 2014-02-28 1.023 1,027,883 -12,704 0.02% 1,051,849
2014-03-03 2014-02-27 0.992 1,040,587 -25,407 0.02% 1,032,085
2014-02-28 2014-02-26 0.945 1,065,994 +57,167 0.02% 1,006,938
2014-02-26 2014-02-24 0.976 1,008,827 +69,870 0.02% 984,702
2014-02-25 2014-02-21 1.008 938,957 +25,408 0.02% 946,068
2014-02-24 2014-02-20 1.039 913,549 +38,111 0.02% 949,232
2014-02-21 2014-02-19 1.071 875,438 -50,815 0.02% 937,197
2014-02-20 2014-02-18 1.055 926,253 +44,464 0.02% 977,014
2014-02-18 2014-02-14 1.071 881,789 +25,407 0.02% 943,996
2014-01-28 2014-01-24 1.071 856,382 +31,760 0.01% 916,797
2014-01-24 2014-01-22 1.181 824,622 -400,170 0.01% 973,672
2014-01-23 2014-01-21 1.008 1,224,792 -50,815 0.02% 1,234,067
2014-01-22 2014-01-20 0.913 1,275,607 +38,111 0.02% 1,164,773
2014-01-21 2014-01-17 0.960 1,237,496 +31,760 0.02% 1,188,421
2014-01-20 2014-01-16 0.976 1,205,736 +63,519 0.02% 1,176,902
2014-01-17 2014-01-15 1.008 1,142,217 +101,630 0.02% 1,150,867
2014-01-16 2014-01-14 1.055 1,040,587 +57,167 0.02% 1,097,614
2014-01-15 2014-01-13 1.086 983,420 -57,167 0.02% 1,068,279
2014-01-13 2014-01-09 1.055 1,040,587 -25,407 0.02% 1,097,614
2014-01-10 2014-01-08 1.055 1,065,994 +63,518 0.02% 1,124,414
2014-01-09 2014-01-07 1.055 1,002,476 +82,575 0.02% 1,057,415
2014-01-08 2014-01-06 1.086 919,901 +44,463 0.02% 999,279
2014-01-07 2014-01-03 1.102 875,438 +19,056 0.02% 964,761
2014-01-06 2014-01-02 1.134 856,382 -44,463 0.01% 970,726
2014-01-03 2013-12-31 1.102 900,845 -25,408 0.02% 992,761
2014-01-02 2013-12-27 1.071 926,253 +6,352 0.02% 991,597
2013-12-30 2013-12-24 1.102 919,901 +76,223 0.02% 1,013,761
2013-12-27 2013-12-20 1.149 843,678 -12,704 0.01% 969,608
2013-12-23 2013-12-19 1.134 856,382 +97,819 0.01% 970,726
2013-12-12 2013-12-10 1.228 758,563 +31,760 0.01% 931,500
2013-12-11 2013-12-09 1.259 726,803 +3,811 0.01% 915,384
2013-11-19 2013-11-15 1.401 722,992 -31,760 0.01% 1,013,025
2013-11-18 2013-11-14 1.291 754,752 -3,811 0.01% 974,349
2013-11-07 2013-11-05 1.259 758,563 +31,760 0.01% 955,384
2013-10-31 2013-10-29 1.291 726,803 +3,811 0.01% 938,268
2013-10-30 2013-10-28 1.307 722,992 +31,759 0.01% 944,731
2013-10-24 2013-10-22 1.401 691,233 +31,760 0.01% 968,525
2013-10-16 2013-10-11 1.527 659,473 -12,704 0.01% 1,007,083
2013-10-08 2013-10-04 1.448 672,177 -12,704 0.01% 973,572
2013-10-04 2013-10-02 1.433 684,881 +12,704 0.01% 981,190
2013-10-03 2013-09-30 1.448 672,177 -12,704 0.01% 973,572
2013-10-02 2013-09-27 1.464 684,881 -10,798 0.01% 1,002,754
2013-09-27 2013-09-25 1.448 695,679 +13,974 0.01% 1,007,612
2013-09-18 2013-09-16 1.496 681,705 +31,760 0.01% 1,019,569
2013-09-10 2013-09-06 1.622 649,945 -19,056 0.01% 1,053,927
2013-09-06 2013-09-04 1.669 669,001 +12,704 0.01% 1,116,424
2013-09-03 2013-08-30 1.574 656,297 -25,408 0.01% 1,033,230
2013-08-21 2013-08-19 1.748 681,705 +25,408 0.01% 1,191,286
2013-07-19 2013-07-17 1.685 656,297 +95,278 0.01% 1,105,556
2013-07-17 2013-07-15 1.590 561,019 -95,278 0.01% 892,063
2013-07-15 2013-07-11 1.480 656,297 +63,519 0.01% 971,236
2013-07-12 2013-07-10 1.464 592,778 +6,352 0.01% 867,904
2013-06-28 2013-06-26 1.480 586,426 -19,056 0.01% 867,836
2013-06-27 2013-06-25 1.417 605,482 +38,111 0.01% 857,907
2013-06-24 2013-06-20 1.637 567,371 -50,815 0.01% 928,960
2013-06-21 2013-06-19 1.732 618,186 -63,519 0.01% 1,070,553
2013-06-20 2013-06-18 1.763 681,705 -5,081 0.01% 1,202,018
2013-06-18 2013-06-14 1.669 686,786 +6,352 0.01% 1,146,103
2013-06-14 2013-06-11 1.669 680,434 +63,519 0.01% 1,135,503
2013-06-10 2013-06-06 1.889 616,915 +12,703 0.01% 1,165,475
2013-06-07 2013-06-05 1.889 604,212 +12,704 0.01% 1,141,477
2013-06-06 2013-06-04 1.952 591,508 -31,759 0.01% 1,154,726
2013-06-05 2013-06-03 1.732 623,267 +44,463 0.01% 1,079,353
2013-06-04 2013-05-31 1.779 578,804 +6,352 0.01% 1,029,690
2013-06-03 2013-05-30 1.606 572,452 +31,759 0.01% 919,255
2013-05-31 2013-05-29 1.527 540,693 -38,111 0.01% 825,694
2013-05-28 2013-05-24 1.370 578,804 -38,111 0.01% 792,770
2013-05-27 2013-05-23 1.338 616,915 +19,055 0.01% 825,545
2013-05-24 2013-05-22 1.448 597,860 -25,407 0.01% 865,932
2013-05-23 2013-05-21 1.338 623,267 -12,704 0.01% 834,045
2013-05-22 2013-05-20 1.244 635,971 -25,408 0.01% 790,972
2013-05-21 2013-05-16 1.228 661,379 +38,112 0.01% 812,160
2013-05-16 2013-05-14 1.259 623,267 -31,760 0.01% 784,984
2013-05-15 2013-05-13 1.244 655,027 -31,759 0.01% 814,672
2013-05-09 2013-05-07 1.259 686,786 +50,815 0.01% 864,984
2013-05-08 2013-05-06 1.244 635,971 +12,704 0.01% 790,972
2013-05-07 2013-05-03 1.259 623,267 +31,759 0.01% 784,984
2013-05-02 2013-04-29 1.307 591,508 -95,278 0.01% 772,921
2013-04-30 2013-04-26 1.259 686,786 +12,704 0.01% 864,984
2013-04-24 2013-04-22 1.370 674,082 -44,464 0.01% 923,270
2013-04-22 2013-04-18 1.228 718,546 -25,407 0.01% 882,360
2013-04-15 2013-04-11 1.181 743,953 +25,407 0.02% 878,422
2013-04-02 2013-03-27 1.244 718,546 +31,760 0.01% 893,672
2013-03-27 2013-03-25 1.228 686,786 -63,519 0.01% 843,359
2013-03-22 2013-03-20 1.212 750,305 -57,167 0.02% 909,547
2013-03-18 2013-03-14 1.181 807,472 -12,704 0.02% 953,422
2013-03-15 2013-03-13 1.055 820,176 +31,759 0.02% 865,124
2013-03-14 2013-03-12 1.102 788,417 +107,983 0.02% 868,861
2013-03-13 2013-03-11 1.212 680,434 +69,871 0.01% 824,847
2013-03-12 2013-03-08 1.291 610,563 -12,704 0.01% 788,208
2013-03-08 2013-03-06 1.291 623,267 -19,056 0.01% 804,608
2013-03-06 2013-03-04 1.291 642,323 -12,704 0.01% 829,209
2013-03-05 2013-03-01 1.354 655,027 -12,704 0.01% 886,858
2013-03-04 2013-02-28 1.370 667,731 -12,703 0.01% 914,571
2013-03-01 2013-02-27 1.307 680,434 +12,703 0.01% 889,120
2013-02-28 2013-02-26 1.291 667,731 -31,759 0.01% 862,009
2013-02-25 2013-02-21 1.370 699,490 -6,352 0.01% 958,070
2013-02-21 2013-02-19 1.322 705,842 +31,760 0.01% 933,433
2013-02-19 2013-02-15 1.385 674,082 +50,815 0.01% 933,882
2013-02-15 2013-02-08 1.322 623,267 +76,223 0.01% 824,233
2013-02-14 2013-02-07 1.354 547,044 +19,055 0.01% 740,657
2013-02-08 2013-02-06 1.448 527,989 +6,352 0.01% 764,732
2013-02-07 2013-02-05 1.433 521,637 -31,759 0.01% 747,319
2013-02-06 2013-02-04 1.417 553,396 +6,352 0.01% 784,106
2013-02-01 2013-01-30 1.590 547,044 -38,112 0.01% 869,842
2013-01-31 2013-01-29 1.433 585,156 -19,056 0.01% 838,320
2013-01-30 2013-01-28 1.448 604,212 +25,408 0.01% 875,132
2013-01-29 2013-01-25 1.527 578,804 +82,575 0.01% 883,893
2013-01-25 2013-01-23 1.307 496,229 +63,519 0.01% 648,421
2013-01-24 2013-01-22 1.464 432,710 +31,759 0.01% 633,543
2013-01-17 2013-01-15 1.008 400,951 -63,519 0.01% 403,987
2013-01-11 2013-01-09 1.039 464,470 +158,798 0.01% 482,612
2013-01-09 2013-01-07 0.866 305,672 +63,519 0.01% 264,676
2012-11-16 2012-11-14 0.677 242,153 -15,245 0.01% 163,929
2012-11-01 2012-10-30 0.677 257,398 -25,408 0.01% 174,249
2012-10-26 2012-10-24 0.685 282,806 -63,519 0.01% 193,675
2012-10-18 2012-10-16 0.693 346,325 +12,704 0.01% 239,902
2012-10-12 2012-10-10 0.701 333,621 +63,519 0.01% 233,728
2012-10-08 2012-10-04 0.685 270,102 -95,278 0.01% 184,975
2012-10-05 2012-10-03 0.708 365,380 +31,759 0.01% 258,853
2012-10-03 2012-09-27 0.693 333,621 +44,464 0.01% 231,101
2012-09-28 2012-09-26 0.701 289,157 -19,056 0.01% 202,577
2011-08-01 2011-07-28 0.299 308,213 -31,760 0.01% 92,194
2010-11-11 2010-11-09 0.316 339,973 -1,270 0.01% 107,581
2010-10-20 2010-10-18 0.302 341,243 -6,352 0.01% 103,148
2010-01-11 2010-01-07 0.329 347,595 +12,704 0.01% 114,371
2010-01-04 2009-12-29 0.287 334,891 -95,279 0.01% 95,956
2009-08-14 2009-08-12 0.244 430,170 +57,168 0.01% 104,971
2009-08-12 2009-08-10 0.257 373,002 +38,111 0.01% 95,718
2009-05-12 2009-05-08 0.202 334,891 -63,519 0.01% 67,485
2009-05-11 2009-05-07 0.209 398,410 +63,519 0.01% 83,422
2008-01-31 2008-01-29 0.338 334,891 -190,557 0.01% 113,354
2008-01-30 2008-01-28 0.324 525,448 +190,557 0.01% 170,409
2008-01-03 2007-12-31 0.441 334,891 -63,519 0.01% 147,624
2007-11-28 2007-11-26 0.472 398,410 -2,541 0.01% 188,169
2007-11-27 2007-11-23 0.457 400,951 +2,541 0.01% 183,057
2007-11-23 2007-11-21 0.488 398,410 -2,541 0.01% 194,441
2007-11-20 2007-11-16 0.488 400,951 -3,811 0.01% 195,681
2007-11-15 2007-11-13 0.496 404,762 +6,352 0.01% 200,727
2007-11-14 2007-11-12 0.504 398,410 -31,760 0.01% 200,714
2007-11-09 2007-11-07 0.535 430,170 +31,760 0.01% 230,258
2007-11-07 2007-11-05 0.527 398,410 -44,463 0.01% 210,122
2007-11-05 2007-11-01 0.583 442,873 +12,703 0.01% 257,975
2007-11-02 2007-10-31 0.590 430,170 -82,574 0.01% 253,962
2007-11-01 2007-10-30 0.583 512,744 +12,704 0.01% 298,675
2007-10-31 2007-10-29 0.606 500,040 +31,759 0.01% 303,083
2007-10-24 2007-10-22 0.598 468,281 -50,815 0.01% 280,147
2007-08-09 2007-08-07 0.464 519,096 -50,815 0.01% 241,083
2007-08-06 2007-08-02 0.543 569,911 +12,704 0.01% 309,544
2007-08-03 2007-08-01 0.583 557,207 +25,407 0.01% 324,575
2007-08-01 2007-07-30 0.638 531,800 -12,704 0.01% 339,078
2007-07-31 2007-07-27 0.590 544,504 +12,704 0.01% 321,461
2007-07-26 2007-07-24 0.653 531,800 -31,759 0.01% 347,451
2007-07-25 2007-07-23 0.575 563,559 -63,519 0.01% 323,839
2007-07-20 2007-07-18 0.567 627,078 -25,408 0.01% 355,403
2007-06-27 2007-06-25 0.567 652,486 +63,519 0.02% 369,803
2007-06-26 2007-06-22 0.598 588,967 0.01% 352,347

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top