History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 -80,000
2024-10-07 2024-10-03 0.350 80,000 +80,000 0.00% 28,000
2018-01-12 2018-01-10 1.363 0 -21,345
2018-01-09 2018-01-05 1.307 21,345 +21,345 0.00% 27,901
2017-09-25 2017-09-21 1.504 0 -14,230
2017-07-06 2017-07-04 0.787 14,230 -78,427 0.00% 11,200
2017-06-30 2017-06-28 0.731 92,657 -21,344 0.00% 67,720
2017-06-06 2017-06-02 0.806 114,001 +4,699 0.00% 91,915
2017-04-05 2017-03-31 0.762 109,302 -40,930 0.00% 83,319
2017-03-16 2017-03-14 0.792 150,232 +75,195 0.00% 118,924
2016-10-06 2016-10-04 0.748 75,037 -68,216 0.00% 56,100
2016-07-05 2016-06-30 0.601 143,253 -68,216 0.00% 86,100
2016-06-28 2016-06-24 0.550 211,469 +68,216 0.00% 116,250
2016-03-08 2016-03-04 0.726 143,253 +7,248 0.00% 103,960
2016-01-12 2016-01-08 0.772 136,005 -64,765 0.00% 105,000
2015-11-18 2015-11-16 0.672 200,770 -2,590,578 0.00% 134,850
2015-11-17 2015-11-13 0.672 2,791,348 -64,764 0.03% 1,874,850
2015-10-30 2015-10-28 0.625 2,856,112 -64,764 0.03% 1,786,050
2015-10-29 2015-10-27 0.618 2,920,876 +64,764 0.03% 1,804,000
2015-10-27 2015-10-23 0.649 2,856,112 -64,764 0.03% 1,852,200
2015-08-27 2015-08-25 0.479 2,920,876 -550,498 0.03% 1,398,100
2015-07-30 2015-07-28 0.625 3,471,374 -97,147 0.04% 2,170,800
2015-06-25 2015-06-23 0.880 3,568,521 -32,382 0.04% 3,140,700
2015-06-23 2015-06-19 0.865 3,600,903 +64,764 0.04% 3,113,600
2015-06-22 2015-06-18 0.880 3,536,139 +680,027 0.04% 3,112,200
2015-06-02 2015-05-29 0.926 2,856,112 -64,764 0.03% 2,646,000
2015-06-01 2015-05-28 0.911 2,920,876 +84,193 0.03% 2,660,900
2015-05-22 2015-05-20 0.942 2,836,683 +19,430 0.03% 2,671,800
2015-05-21 2015-05-19 0.973 2,817,253 -25,906 0.03% 2,740,500
2015-05-07 2015-05-05 0.957 2,843,159 +90,670 0.03% 2,721,800
2015-05-06 2015-05-04 1.019 2,752,489 -32,382 0.03% 2,805,000
2015-05-05 2015-04-30 0.973 2,784,871 -97,147 0.03% 2,709,000
2015-04-16 2015-04-14 0.818 2,882,018 +323,822 0.04% 2,358,500
2015-04-10 2015-04-08 0.695 2,558,196 -32,382 0.03% 1,777,500
2015-04-02 2015-03-31 0.664 2,590,578 -64,764 0.03% 1,720,000
2015-04-01 2015-03-30 0.656 2,655,342 -64,765 0.03% 1,742,500
2015-03-06 2015-03-04 0.625 2,720,107 +64,765 0.03% 1,701,000
2015-02-26 2015-02-24 0.625 2,655,342 +64,764 0.03% 1,660,500
2015-02-17 2015-02-13 0.656 2,590,578 -64,764 0.03% 1,700,000
2015-02-13 2015-02-11 0.633 2,655,342 +64,764 0.03% 1,681,000
2015-01-30 2015-01-28 0.656 2,590,578 +32,382 0.04% 1,700,000
2014-12-30 2014-12-24 0.664 2,558,196 -64,764 0.04% 1,698,500
2014-12-19 2014-12-17 0.618 2,622,960 +64,764 0.04% 1,620,000
2014-11-26 2014-11-24 0.757 2,558,196 -129,528 0.04% 1,935,500
2014-11-21 2014-11-19 0.656 2,687,724 +64,764 0.05% 1,763,750
2014-11-14 2014-11-12 0.672 2,622,960 -71,390 0.04% 1,761,750
2014-11-05 2014-11-03 0.695 2,694,350 -62,174 0.05% 1,872,104
2014-11-04 2014-10-31 0.672 2,756,524 -2,590 0.05% 1,851,460
2014-10-28 2014-10-24 0.649 2,759,114 +64,764 0.05% 1,789,296
2014-10-09 2014-10-07 0.718 2,694,350 -64,764 0.05% 1,934,507
2014-09-17 2014-09-15 0.687 2,759,114 +129,529 0.05% 1,895,802
2014-09-16 2014-09-12 0.726 2,629,585 +32,382 0.04% 1,908,308
2014-09-08 2014-09-04 0.749 2,597,203 +32,382 0.04% 1,944,961
2014-08-04 2014-07-31 0.911 2,564,821 -64,764 0.04% 2,336,536
2014-08-01 2014-07-30 0.818 2,629,585 -32,383 0.04% 2,151,922
2014-07-31 2014-07-29 0.865 2,661,968 +64,765 0.05% 2,301,729
2014-07-28 2014-07-24 0.803 2,597,203 -32,382 0.04% 2,085,319
2014-07-25 2014-07-23 0.764 2,629,585 -64,765 0.04% 2,009,814
2014-06-11 2014-06-09 0.741 2,694,350 +32,382 0.05% 1,996,911
2014-05-15 2014-05-13 0.787 2,661,968 +114,711 0.05% 2,095,412
2014-03-25 2014-03-21 0.787 2,547,257 +31,760 0.04% 2,005,115
2014-01-24 2014-01-22 1.181 2,515,497 -12,704 0.04% 2,970,172
2014-01-20 2014-01-16 0.976 2,528,201 +12,704 0.04% 2,467,742
2013-10-31 2013-10-29 1.291 2,515,497 +19,055 0.04% 3,247,388
2013-10-25 2013-10-23 1.370 2,496,442 +6,352 0.05% 3,419,300
2013-08-21 2013-08-19 1.748 2,490,090 +63,519 0.05% 4,351,455
2013-08-15 2013-08-12 1.637 2,426,571 -63,519 0.05% 3,973,039
2013-08-08 2013-08-06 1.622 2,490,090 +63,519 0.05% 4,037,837
2013-08-07 2013-08-05 1.637 2,426,571 -63,519 0.05% 3,973,039
2013-07-22 2013-07-18 1.637 2,490,090 +133,390 0.05% 4,077,039
2013-07-19 2013-07-17 1.685 2,356,700 -63,519 0.05% 3,969,946
2013-07-17 2013-07-15 1.590 2,420,219 +63,519 0.05% 3,848,332
2013-06-21 2013-06-19 1.732 2,356,700 +63,519 0.05% 4,081,253
2013-06-18 2013-06-14 1.669 2,293,181 -12,704 0.05% 3,826,844
2013-06-14 2013-06-11 1.669 2,305,885 +12,704 0.05% 3,848,044
2013-06-13 2013-06-10 1.763 2,293,181 -12,704 0.05% 4,043,457
2013-06-06 2013-06-04 1.952 2,305,885 -25,407 0.05% 4,501,485
2013-06-05 2013-06-03 1.732 2,331,292 +38,111 0.05% 4,037,252
2013-05-29 2013-05-27 1.433 2,293,181 -63,519 0.05% 3,285,309
2013-05-28 2013-05-24 1.370 2,356,700 +38,257 0.05% 3,227,900
2013-05-24 2013-05-22 1.448 2,318,443 -12,703 0.05% 3,358,001
2013-05-02 2013-04-29 1.307 2,331,146 +12,703 0.05% 3,046,100
2013-04-24 2013-04-22 1.370 2,318,443 -76,222 0.05% 3,175,501
2013-04-23 2013-04-19 1.307 2,394,665 -50,816 0.05% 3,129,100
2013-04-15 2013-04-11 1.181 2,445,481 +63,519 0.05% 2,887,501
2013-04-02 2013-03-27 1.244 2,381,962 -50,815 0.05% 2,962,501
2013-03-18 2013-03-14 1.181 2,432,777 -47,004 0.05% 2,872,500
2013-03-15 2013-03-13 1.055 2,479,781 +78,764 0.05% 2,615,680
2013-03-14 2013-03-12 1.102 2,401,017 +190,557 0.05% 2,646,000
2013-03-13 2013-03-11 1.212 2,210,460 +82,574 0.04% 2,679,600
2013-03-11 2013-03-07 1.259 2,127,886 +31,760 0.04% 2,680,000
2013-03-04 2013-02-28 1.370 2,096,126 +127,038 0.04% 2,871,000
2013-03-01 2013-02-27 1.307 1,969,088 -88,927 0.04% 2,573,000
2013-02-28 2013-02-26 1.291 2,058,015 -546,263 0.04% 2,656,800
2013-02-25 2013-02-21 1.370 2,604,278 +635,190 0.05% 3,567,000
2013-02-22 2013-02-20 1.370 1,969,088 -19,056 0.04% 2,697,000
2013-02-14 2013-02-07 1.354 1,988,144 +19,056 0.04% 2,691,800
2013-02-05 2013-02-01 1.496 1,969,088 +63,519 0.04% 2,945,000
2013-02-01 2013-01-30 1.590 1,905,569 -19,056 0.04% 3,030,000
2013-01-30 2013-01-28 1.448 1,924,625 +19,056 0.04% 2,787,600
2013-01-29 2013-01-25 1.527 1,905,569 -19,056 0.04% 2,910,000
2013-01-28 2013-01-24 1.590 1,924,625 -158,797 0.04% 3,060,300
2013-01-25 2013-01-23 1.307 2,083,422 -1,162,398 0.05% 2,722,400
2013-01-24 2013-01-22 1.464 3,245,820 -107,982 0.07% 4,752,301
2013-01-23 2013-01-21 1.401 3,353,802 +1,067,119 0.08% 4,699,200
2013-01-15 2013-01-11 1.023 2,286,683 -190,557 0.05% 2,340,000
2013-01-14 2013-01-10 0.976 2,477,240 +1,619,734 0.06% 2,418,000
2013-01-11 2013-01-09 1.039 857,506 -31,760 0.02% 891,000
2013-01-09 2013-01-07 0.866 889,266 -127,038 0.02% 770,000
2013-01-08 2013-01-04 0.716 1,016,304 -95,278 0.02% 728,000
2013-01-04 2013-01-02 0.724 1,111,582 -1,270,380 0.03% 805,000
2012-12-14 2012-12-12 0.685 2,381,962 +317,595 0.05% 1,631,250
2012-12-10 2012-12-06 0.693 2,064,367 +1,905,570 0.05% 1,430,000
2012-11-23 2012-11-21 0.693 158,797 +63,519 0.00% 110,000
2012-11-22 2012-11-20 0.693 95,278 -10,163 0.00% 66,000
2012-11-21 2012-11-19 0.677 105,441 -63,519 0.00% 71,380
2012-11-20 2012-11-16 0.685 168,960 +73,682 0.00% 115,710
2012-11-19 2012-11-15 0.748 95,278 +31,759 0.00% 71,250
2012-11-16 2012-11-14 0.677 63,519 -12,704 0.00% 43,000
2012-11-12 2012-11-08 0.677 76,223 -63,519 0.00% 51,600
2012-11-02 2012-10-31 0.685 139,742 -635,189 0.00% 95,700
2012-10-22 2012-10-18 0.685 774,931 -25,408 0.02% 530,700
2012-10-15 2012-10-11 0.685 800,339 +190,557 0.02% 548,100
2012-10-08 2012-10-04 0.685 609,782 -50,815 0.01% 417,600
2012-10-03 2012-09-27 0.693 660,597 +50,815 0.02% 457,600
2012-09-28 2012-09-26 0.701 609,782 +317,595 0.01% 427,200
2012-09-17 2012-09-13 0.567 292,187 +127,038 0.01% 165,600
2012-09-14 2012-09-12 0.606 165,149 +152,445 0.00% 100,100
2010-11-12 2010-11-10 0.323 12,704 -17,785 0.00% 4,100
2009-06-11 2009-06-09 0.261 30,489 -127,038 0.00% 7,968
2009-04-06 2009-04-02 0.142 157,527 +127,038 0.00% 22,320
2007-10-08 2007-10-04 0.401 30,489 -1,905,569 0.00% 12,240
2007-10-05 2007-10-03 0.401 1,936,058 -2,540,759 0.04% 777,240
2007-10-04 2007-10-02 0.417 4,476,817 -1,905,570 0.10% 1,867,720
2007-09-28 2007-09-25 0.457 6,382,387 -3,175,948 0.15% 2,913,920
2007-09-25 2007-09-21 0.457 9,558,335 -1,905,570 0.22% 4,363,920
2007-09-20 2007-09-18 0.457 11,463,905 -1,270,379 0.26% 5,233,920
2007-08-23 2007-08-21 0.433 12,734,284 -1,270,379 0.29% 5,513,200
2007-08-16 2007-08-14 0.464 14,004,663 -1,270,380 0.32% 6,504,160
2007-08-14 2007-08-10 0.472 15,275,043 -317,595 0.35% 7,214,400
2007-08-08 2007-08-06 0.512 15,592,638 -31,759 0.36% 7,978,100
2007-07-30 2007-07-26 0.630 15,624,397 +31,759 0.36% 9,839,200
2007-07-25 2007-07-23 0.575 15,592,638 -6,352 0.36% 8,960,020
2007-06-29 2007-06-27 0.551 15,598,990 +2,540,759 0.36% 8,595,300
2007-06-26 2007-06-22 0.598 13,058,231 0.30% 7,812,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top