History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 390,092 +0 0.00% 71,777
2025-10-13 2025-10-09 0.187 390,092 +0 0.00% 72,947
2025-10-10 2025-10-08 0.194 390,092 +0 0.00% 75,678
2025-10-09 2025-10-06 0.196 390,092 +0 0.00% 76,458
2025-10-08 2025-10-03 0.196 390,092 +0 0.00% 76,458
2025-10-06 2025-10-02 0.196 390,092 +0 0.00% 76,458
2025-10-03 2025-09-30 0.195 390,092 +0 0.00% 76,068
2025-10-02 2025-09-29 0.191 390,092 +0 0.00% 74,508
2025-09-30 2025-09-26 0.189 390,092 +0 0.00% 73,727
2025-09-29 2025-09-25 0.194 390,092 +0 0.00% 75,678
2025-09-26 2025-09-24 0.195 390,092 +0 0.00% 76,068
2025-09-25 2025-09-23 0.194 390,092 +0 0.00% 75,678
2025-09-24 2025-09-22 0.201 390,092 +0 0.00% 78,408
2025-09-23 2025-09-19 0.209 390,092 +0 0.00% 81,529
2025-09-22 2025-09-18 0.204 390,092 +0 0.00% 79,579
2025-09-19 2025-09-17 0.216 390,092 +0 0.00% 84,260
2025-09-18 2025-09-16 0.208 390,092 +0 0.00% 81,139
2025-09-17 2025-09-15 0.209 390,092 +0 0.00% 81,529
2025-09-16 2025-09-12 0.211 390,092 -20,000 0.00% 82,309
2025-09-12 2025-09-10 0.225 410,092 +20,000 0.00% 92,271
2025-06-03 2025-05-30 0.270 390,092 -3,333 0.00% 105,325
2025-05-28 2025-05-26 0.265 393,425 +3,333 0.00% 104,258
2024-07-19 2024-07-17 0.243 390,092 +1,845 0.00% 94,851
2023-09-20 2023-09-18 0.372 388,247 -15,924 0.00% 144,334
2023-09-14 2023-09-12 0.427 404,171 +15,924 0.00% 172,589
2023-07-14 2023-07-12 0.455 388,247 +6,943 0.00% 176,752
2022-11-08 2022-11-04 0.471 381,304 +48,874 0.00% 179,442
2022-06-08 2022-06-06 0.837 332,430 +31,580 0.00% 278,086
2021-06-03 2021-06-01 1.429 300,850 +24,866 0.00% 430,051
2021-03-04 2021-03-02 1.454 275,984 -16,230 0.00% 401,308
2021-01-14 2021-01-12 1.405 292,214 +11,435 0.00% 410,504
2021-01-12 2021-01-08 1.356 280,779 +8,115 0.00% 380,600
2020-07-24 2020-07-22 1.762 272,664 -16,230 0.00% 480,480
2020-07-22 2020-07-20 1.861 288,894 +16,230 0.00% 537,560
2020-07-09 2020-07-07 1.787 272,664 -8,115 0.00% 487,200
2020-07-07 2020-07-03 1.885 280,779 +8,115 0.00% 529,380
2020-06-19 2020-06-17 1.688 272,664 -40,575 0.00% 460,320
2020-06-17 2020-06-15 1.614 313,239 -16,230 0.00% 505,660
2020-06-10 2020-06-08 1.553 329,469 +16,230 0.00% 511,560
2020-06-04 2020-06-02 1.654 313,239 +19,263 0.00% 518,229
2020-05-07 2020-05-05 1.523 293,976 -15,232 0.00% 447,760
2020-04-14 2020-04-08 1.681 309,208 +15,232 0.00% 519,681
2020-04-09 2020-04-07 1.720 293,976 -15,232 0.00% 505,660
2020-04-02 2020-03-31 1.694 309,208 +15,232 0.00% 523,741
2019-11-25 2019-11-21 1.208 293,976 -71,590 0.00% 355,120
2019-06-03 2019-05-30 1.263 365,566 +12,196 0.00% 461,807
2019-04-12 2019-04-10 1.481 353,370 -36,809 0.00% 523,200
2019-04-11 2019-04-09 1.494 390,179 -36,810 0.00% 583,000
2018-12-19 2018-12-17 1.019 426,989 -73,618 0.00% 435,000
2018-12-17 2018-12-13 1.019 500,607 +73,618 0.00% 510,000
2018-11-05 2018-11-01 1.005 426,989 -506,496 0.00% 429,200
2018-11-02 2018-10-31 0.978 933,485 +506,496 0.01% 912,960
2018-05-29 2018-05-25 1.293 426,989 +14,328 0.00% 552,127
2018-02-20 2018-02-13 1.406 412,661 -7,115 0.00% 580,000
2018-02-13 2018-02-09 1.293 419,776 +7,115 0.00% 542,800
2018-02-01 2018-01-30 1.687 412,661 -14,230 0.00% 696,000
2018-01-31 2018-01-29 1.687 426,891 -85,378 0.00% 720,000
2018-01-30 2018-01-26 1.701 512,269 -92,493 0.00% 871,200
2018-01-29 2018-01-25 1.546 604,762 -7,115 0.01% 935,000
2018-01-25 2018-01-23 1.504 611,877 -86,034 0.01% 920,200
2018-01-24 2018-01-22 1.476 697,911 -7,115 0.01% 1,029,968
2018-01-23 2018-01-19 1.349 705,026 +35,574 0.01% 951,285
2018-01-11 2018-01-09 1.349 669,452 -35,574 0.01% 903,285
2018-01-10 2018-01-08 1.363 705,026 +35,574 0.01% 961,194
2018-01-09 2018-01-05 1.307 669,452 -14,229 0.01% 875,058
2018-01-04 2018-01-02 1.251 683,681 +14,229 0.01% 855,220
2017-12-05 2017-12-01 1.124 669,452 -14,229 0.01% 752,738
2017-10-24 2017-10-20 1.195 683,681 -7,115 0.01% 816,783
2017-09-27 2017-09-25 1.181 690,796 -206,331 0.01% 815,574
2017-09-25 2017-09-21 1.504 897,127 +64,034 0.01% 1,349,187
2017-09-20 2017-09-18 1.321 833,093 +54,073 0.01% 1,100,666
2017-09-15 2017-09-13 1.237 779,020 -21,345 0.01% 963,531
2017-09-11 2017-09-07 1.251 800,365 -71,148 0.01% 1,001,181
2017-09-08 2017-09-06 1.209 871,513 -85,379 0.01% 1,053,432
2017-08-29 2017-08-25 1.153 956,892 -35,574 0.01% 1,102,836
2017-08-15 2017-08-11 1.096 992,466 -35,574 0.01% 1,088,039
2017-08-11 2017-08-09 1.124 1,028,040 -1,757,368 0.01% 1,155,937
2017-08-10 2017-08-08 1.138 2,785,408 +1,650,645 0.02% 3,171,087
2017-08-09 2017-08-07 1.082 1,134,763 +49,804 0.01% 1,228,090
2017-08-03 2017-08-01 1.096 1,084,959 +17,076 0.01% 1,189,439
2017-08-02 2017-07-31 1.096 1,067,883 -4,269 0.01% 1,170,719
2017-07-10 2017-07-06 0.970 1,072,152 -12,807 0.01% 1,039,776
2017-06-28 2017-06-26 0.745 1,084,959 -19,922 0.01% 808,209
2017-06-06 2017-06-02 0.806 1,104,881 +45,542 0.01% 890,826
2017-05-24 2017-05-22 0.777 1,059,339 -8,186 0.01% 823,048
2017-05-12 2017-05-10 0.792 1,067,525 -20,465 0.01% 845,058
2017-04-21 2017-04-19 0.821 1,087,990 -545,727 0.01% 893,156
2017-02-15 2017-02-13 0.762 1,633,717 +68,216 0.02% 1,245,359
2016-11-23 2016-11-21 0.777 1,565,501 -34,108 0.01% 1,216,309
2016-11-21 2016-11-17 0.762 1,599,609 +34,108 0.01% 1,219,359
2016-11-09 2016-11-07 0.777 1,565,501 -6,822 0.01% 1,216,309
2016-10-14 2016-10-12 0.733 1,572,323 +204,648 0.01% 1,152,461
2016-09-29 2016-09-27 0.792 1,367,675 -682 0.01% 1,082,658
2016-09-08 2016-09-06 0.762 1,368,357 +682 0.01% 1,043,079
2016-07-21 2016-07-19 0.682 1,367,675 -6,822 0.01% 932,289
2016-07-18 2016-07-14 0.645 1,374,497 +34,108 0.01% 886,566
2016-07-15 2016-07-13 0.652 1,340,389 +81,859 0.01% 874,390
2016-07-13 2016-07-11 0.616 1,258,530 +682,159 0.01% 774,867
2016-05-04 2016-04-29 0.586 576,371 +13,643 0.01% 337,969
2016-04-22 2016-04-20 0.638 562,728 -47,751 0.01% 358,841
2016-04-14 2016-04-12 0.660 610,479 +47,751 0.01% 402,715
2016-03-14 2016-03-10 0.660 562,728 -34,108 0.01% 371,215
2016-03-08 2016-03-04 0.726 596,836 +30,198 0.01% 433,128
2016-03-07 2016-03-03 0.695 566,638 +32,382 0.01% 393,715
2016-03-04 2016-03-02 0.726 534,256 +32,382 0.01% 387,713
2016-01-22 2016-01-20 0.649 501,874 -32,382 0.00% 325,467
2015-12-28 2015-12-22 0.772 534,256 -19,429 0.01% 412,461
2015-12-07 2015-12-03 0.687 553,685 -38,859 0.01% 380,440
2015-12-02 2015-11-30 0.672 592,544 -64,765 0.01% 397,991
2015-10-27 2015-10-23 0.649 657,309 -64,764 0.01% 426,268
2015-10-20 2015-10-16 0.610 722,073 -841,938 0.01% 440,394
2015-09-16 2015-09-14 0.571 1,564,011 -439,103 0.02% 893,521
2015-09-14 2015-09-10 0.602 2,003,114 -6,476,444 0.02% 1,206,240
2015-08-10 2015-08-06 0.641 8,479,558 +1,295,289 0.09% 5,433,562
2015-07-16 2015-07-14 0.718 7,184,269 +64,764 0.07% 5,158,209
2015-07-02 2015-06-29 0.803 7,119,505 +64,765 0.07% 5,716,320
2015-06-24 2015-06-22 0.896 7,054,740 -64,765 0.07% 6,317,894
2015-06-23 2015-06-19 0.865 7,119,505 +64,765 0.07% 6,156,036
2015-06-18 2015-06-16 0.787 7,054,740 +64,764 0.07% 5,555,390
2015-06-15 2015-06-11 0.834 6,989,976 -32,382 0.07% 5,828,178
2015-06-04 2015-06-02 0.957 7,022,358 +5,181,155 0.07% 6,722,611
2015-06-01 2015-05-28 0.911 1,841,203 +161,911 0.02% 1,677,324
2015-05-22 2015-05-20 0.942 1,679,292 -6,476 0.02% 1,581,683
2015-05-19 2015-05-15 0.957 1,685,768 -38,859 0.02% 1,613,812
2015-05-13 2015-05-11 0.988 1,724,627 -25,905 0.02% 1,704,270
2015-05-12 2015-05-08 0.988 1,750,532 +64,764 0.02% 1,729,870
2015-05-11 2015-05-07 0.865 1,685,768 +6,476 0.02% 1,457,636
2015-05-06 2015-05-04 1.019 1,679,292 -97,146 0.02% 1,711,329
2015-05-05 2015-04-30 0.973 1,776,438 -129,529 0.02% 1,728,041
2015-04-30 2015-04-28 0.787 1,905,967 -64,765 0.02% 1,500,890
2015-04-24 2015-04-22 0.787 1,970,732 +12,953 0.02% 1,551,891
2015-04-22 2015-04-20 0.726 1,957,779 +388,587 0.02% 1,420,774
2015-04-16 2015-04-14 0.818 1,569,192 -440,398 0.02% 1,284,149
2015-04-15 2015-04-13 0.849 2,009,590 +297,916 0.02% 1,706,607
2015-04-14 2015-04-10 0.733 1,711,674 -97,146 0.02% 1,255,388
2015-04-13 2015-04-09 0.726 1,808,820 -129,529 0.02% 1,312,673
2015-04-10 2015-04-08 0.695 1,938,349 -172,274 0.02% 1,346,815
2015-04-01 2015-03-30 0.656 2,110,623 +32,382 0.03% 1,385,042
2015-03-31 2015-03-27 0.625 2,078,241 +29,792 0.03% 1,299,614
2015-03-06 2015-03-04 0.625 2,048,449 +110,100 0.03% 1,280,983
2015-03-05 2015-03-03 0.625 1,938,349 +142,481 0.02% 1,212,133
2015-02-24 2015-02-18 0.633 1,795,868 +129,529 0.02% 1,136,898
2015-02-04 2015-02-02 0.641 1,666,339 -25,905 0.03% 1,067,763
2015-02-02 2015-01-29 0.641 1,692,244 +77,717 0.03% 1,084,362
2015-01-30 2015-01-28 0.656 1,614,527 +233,152 0.03% 1,059,492
2015-01-20 2015-01-16 0.687 1,381,375 +64,764 0.02% 949,150
2015-01-15 2015-01-13 0.710 1,316,611 +77,718 0.02% 935,144
2015-01-12 2015-01-08 0.726 1,238,893 +103,623 0.02% 899,073
2015-01-08 2015-01-06 0.757 1,135,270 +45,335 0.02% 858,932
2015-01-07 2015-01-05 0.803 1,089,935 -129,529 0.02% 875,119
2015-01-06 2015-01-02 0.818 1,219,464 -129,529 0.02% 997,949
2015-01-05 2014-12-31 0.772 1,348,993 -291,440 0.02% 1,041,461
2014-12-30 2014-12-24 0.664 1,640,433 -32,382 0.03% 1,089,157
2014-12-29 2014-12-22 0.625 1,672,815 +32,382 0.03% 1,046,083
2014-12-19 2014-12-17 0.618 1,640,433 +25,906 0.03% 1,013,169
2014-11-28 2014-11-26 0.718 1,614,527 -251,286 0.03% 1,159,209
2014-11-27 2014-11-25 0.733 1,865,813 +264,239 0.03% 1,368,438
2014-11-26 2014-11-24 0.757 1,601,574 -971,467 0.03% 1,211,732
2014-11-11 2014-11-07 0.649 2,573,041 +129,529 0.04% 1,668,627
2014-11-07 2014-11-05 0.679 2,443,512 -582,880 0.04% 1,660,086
2014-11-05 2014-11-03 0.695 3,026,392 -518,116 0.05% 2,102,815
2014-11-04 2014-10-31 0.672 3,544,508 -647,644 0.06% 2,380,721
2014-10-31 2014-10-29 0.656 4,192,152 -129,529 0.07% 2,750,992
2014-10-14 2014-10-10 0.672 4,321,681 +323,822 0.07% 2,902,721
2014-10-08 2014-10-06 0.703 3,997,859 -129,529 0.07% 2,808,680
2014-10-07 2014-10-03 0.695 4,127,388 -64,764 0.07% 2,867,815
2014-10-06 2014-09-30 0.649 4,192,152 -64,764 0.07% 2,718,627
2014-09-17 2014-09-15 0.687 4,256,916 +129,528 0.07% 2,924,950
2014-08-28 2014-08-26 0.764 4,127,388 -647,644 0.07% 3,154,597
2014-08-27 2014-08-25 0.772 4,775,032 -647,644 0.08% 3,686,461
2014-08-21 2014-08-19 0.787 5,422,676 +1,360,053 0.09% 4,270,190
2014-08-18 2014-08-14 0.849 4,062,623 -64,765 0.07% 3,450,107
2014-08-14 2014-08-12 0.865 4,127,388 +64,765 0.07% 3,568,837
2014-07-30 2014-07-28 0.865 4,062,623 +64,764 0.07% 3,512,836
2014-07-25 2014-07-23 0.764 3,997,859 -6,476 0.07% 3,055,597
2014-07-23 2014-07-21 0.710 4,004,335 -25,906 0.07% 2,844,144
2014-06-27 2014-06-25 0.679 4,030,241 +25,906 0.07% 2,738,086
2014-05-28 2014-05-26 0.764 4,004,335 -64,765 0.07% 3,060,546
2014-05-27 2014-05-23 0.787 4,069,100 +64,765 0.07% 3,204,291
2014-05-23 2014-05-21 0.718 4,004,335 +6,476 0.07% 2,875,059
2014-05-15 2014-05-13 0.787 3,997,859 +76,882 0.07% 3,146,980
2014-05-02 2014-04-29 0.803 3,920,977 +430,659 0.07% 3,148,190
2014-04-11 2014-04-09 1.023 3,490,318 -12,704 0.06% 3,571,699
2014-04-10 2014-04-08 0.976 3,503,022 +12,704 0.06% 3,419,252
2014-04-09 2014-04-07 0.897 3,490,318 -127,038 0.06% 3,132,105
2014-04-07 2014-04-03 0.929 3,617,356 -127,038 0.06% 3,360,004
2014-04-04 2014-04-02 0.913 3,744,394 -247,724 0.06% 3,419,055
2014-03-25 2014-03-21 0.787 3,992,118 +107,982 0.07% 3,142,461
2014-03-20 2014-03-18 0.787 3,884,136 +63,519 0.07% 3,057,461
2014-03-19 2014-03-17 0.834 3,820,617 +12,704 0.07% 3,187,909
2014-03-17 2014-03-13 0.897 3,807,913 +127,038 0.07% 3,417,106
2014-03-13 2014-03-11 0.929 3,680,875 +114,334 0.06% 3,419,004
2014-02-26 2014-02-24 0.976 3,566,541 +6,352 0.06% 3,481,252
2014-02-25 2014-02-21 1.008 3,560,189 +63,519 0.06% 3,587,150
2014-02-14 2014-02-12 1.118 3,496,670 +19,056 0.06% 3,908,495
2014-02-11 2014-02-07 1.134 3,477,614 -63,519 0.06% 3,941,943
2014-02-04 2014-01-28 1.102 3,541,133 -12,704 0.06% 3,902,445
2014-01-27 2014-01-23 1.134 3,553,837 -76,223 0.06% 4,028,344
2014-01-23 2014-01-21 1.008 3,630,060 -633,919 0.06% 3,657,550
2014-01-22 2014-01-20 0.913 4,263,979 +640,271 0.07% 3,893,495
2014-01-17 2014-01-15 1.008 3,623,708 +63,519 0.06% 3,651,150
2014-01-13 2014-01-09 1.055 3,560,189 +25,408 0.06% 3,755,298
2014-01-08 2014-01-06 1.086 3,534,781 +127,038 0.06% 3,839,796
2013-12-30 2013-12-24 1.102 3,407,743 +6,351 0.06% 3,755,445
2013-12-23 2013-12-19 1.134 3,401,392 +933,729 0.06% 3,855,544
2013-12-20 2013-12-18 1.212 2,467,663 +19,056 0.04% 2,991,390
2013-12-19 2013-12-17 1.259 2,448,607 -127,038 0.04% 3,083,938
2013-12-17 2013-12-13 1.212 2,575,645 +82,575 0.04% 3,122,290
2013-12-16 2013-12-12 1.196 2,493,070 +44,463 0.04% 2,982,940
2013-12-13 2013-12-11 1.228 2,448,607 +190,557 0.04% 3,006,839
2013-12-12 2013-12-10 1.228 2,258,050 +63,519 0.04% 2,772,839
2013-12-03 2013-11-29 1.322 2,194,531 +63,519 0.04% 2,902,134
2013-11-29 2013-11-27 1.307 2,131,012 +250,265 0.04% 2,784,585
2013-11-27 2013-11-25 1.338 1,880,747 +384,925 0.03% 2,516,783
2013-11-19 2013-11-15 1.401 1,495,822 -317,595 0.03% 2,095,880
2013-11-18 2013-11-14 1.291 1,813,417 -654,246 0.03% 2,341,036
2013-11-13 2013-11-11 1.228 2,467,663 +317,595 0.04% 3,030,240
2013-10-30 2013-10-28 1.307 2,150,068 +127,038 0.04% 2,809,486
2013-10-28 2013-10-24 1.354 2,023,030 +63,519 0.04% 2,739,033
2013-10-25 2013-10-23 1.370 1,959,511 +127,038 0.04% 2,683,882
2013-10-22 2013-10-18 1.433 1,832,473 +132,120 0.04% 2,625,279
2013-10-18 2013-10-16 1.464 1,700,353 +63,519 0.03% 2,489,537
2013-10-15 2013-10-10 1.511 1,636,834 -57,168 0.03% 2,473,844
2013-10-09 2013-10-07 1.496 1,694,002 -63,518 0.03% 2,533,577
2013-10-07 2013-10-03 1.433 1,757,520 +63,518 0.04% 2,517,898
2013-10-03 2013-09-30 1.448 1,694,002 -127,037 0.03% 2,453,569
2013-09-30 2013-09-26 1.433 1,821,039 +63,519 0.04% 2,608,898
2013-09-27 2013-09-25 1.448 1,757,520 +247,724 0.04% 2,545,568
2013-09-18 2013-09-16 1.496 1,509,796 +63,518 0.03% 2,258,075
2013-09-17 2013-09-13 1.559 1,446,278 +298,540 0.03% 2,254,154
2013-09-12 2013-09-10 1.590 1,147,738 +285,835 0.02% 1,824,991
2013-09-11 2013-09-09 1.606 861,903 +317,595 0.02% 1,384,061
2013-09-05 2013-09-03 1.622 544,308 -25,408 0.01% 882,630
2013-08-21 2013-08-19 1.748 569,716 -19,055 0.01% 995,584
2013-08-16 2013-08-13 1.669 588,771 -76,223 0.01% 982,537
2013-08-15 2013-08-12 1.637 664,994 +76,223 0.01% 1,088,799
2013-08-09 2013-08-07 1.574 588,771 +31,759 0.01% 926,921
2013-07-26 2013-07-24 1.574 557,012 -12,704 0.01% 876,922
2013-07-19 2013-07-17 1.685 569,716 -31,759 0.01% 959,707
2013-07-17 2013-07-15 1.590 601,475 -266,780 0.01% 956,391
2013-07-16 2013-07-12 1.527 868,255 +247,724 0.02% 1,325,915
2013-07-08 2013-07-04 1.464 620,531 -31,759 0.01% 908,538
2013-07-04 2013-07-02 1.543 652,290 +31,759 0.01% 1,006,383
2013-06-28 2013-06-26 1.480 620,531 -19,056 0.01% 918,307
2013-06-27 2013-06-25 1.417 639,587 -31,759 0.01% 906,230
2013-06-26 2013-06-24 1.448 671,346 +31,759 0.01% 972,368
2013-06-25 2013-06-21 1.606 639,587 +31,760 0.01% 1,027,061
2013-06-24 2013-06-20 1.637 607,827 +31,759 0.01% 995,199
2013-06-18 2013-06-14 1.669 576,068 -50,815 0.01% 961,338
2013-06-14 2013-06-11 1.669 626,883 -12,704 0.01% 1,046,138
2013-06-11 2013-06-07 1.732 639,587 +50,816 0.01% 1,107,615
2013-06-06 2013-06-04 1.952 588,771 -647,894 0.01% 1,149,383
2013-06-05 2013-06-03 1.732 1,236,665 +19,056 0.03% 2,141,614
2013-06-04 2013-05-31 1.779 1,217,609 +165,149 0.02% 2,166,122
2013-05-31 2013-05-29 1.527 1,052,460 -571,671 0.02% 1,607,215
2013-05-30 2013-05-28 1.527 1,624,131 +444,633 0.03% 2,480,215
2013-05-29 2013-05-27 1.433 1,179,498 -31,759 0.02% 1,689,799
2013-05-28 2013-05-24 1.370 1,211,257 -254,076 0.02% 1,659,022
2013-05-27 2013-05-23 1.338 1,465,333 -127,038 0.03% 1,960,883
2013-05-24 2013-05-22 1.448 1,592,371 -349,355 0.03% 2,306,368
2013-05-23 2013-05-21 1.338 1,941,726 +637,731 0.04% 2,598,384
2013-05-16 2013-05-14 1.259 1,303,995 +60,978 0.03% 1,642,338
2013-05-14 2013-05-10 1.244 1,243,017 +31,760 0.03% 1,545,969
2013-05-09 2013-05-07 1.259 1,211,257 -19,056 0.02% 1,525,537
2013-04-26 2013-04-24 1.322 1,230,313 +31,759 0.02% 1,627,014
2013-04-25 2013-04-23 1.322 1,198,554 +95,279 0.02% 1,585,015
2013-04-24 2013-04-22 1.370 1,103,275 -95,279 0.02% 1,511,122
2013-04-08 2013-04-03 1.134 1,198,554 +19,056 0.02% 1,358,584
2013-03-27 2013-03-25 1.228 1,179,498 -25,407 0.02% 1,448,399
2013-03-22 2013-03-20 1.212 1,204,905 -254,076 0.02% 1,460,629
2013-03-21 2013-03-19 1.102 1,458,981 -162,609 0.03% 1,607,845
2013-03-20 2013-03-18 1.086 1,621,590 +31,760 0.03% 1,761,516
2013-03-19 2013-03-15 1.102 1,589,830 -91,468 0.03% 1,752,045
2013-03-18 2013-03-14 1.181 1,681,298 +343,003 0.03% 1,985,192
2013-03-15 2013-03-13 1.055 1,338,295 +63,519 0.03% 1,411,637
2013-03-14 2013-03-12 1.102 1,274,776 +63,519 0.03% 1,404,845
2013-03-11 2013-03-07 1.259 1,211,257 +63,519 0.02% 1,525,537
2013-03-05 2013-03-01 1.354 1,147,738 -31,760 0.02% 1,553,952
2013-02-26 2013-02-22 1.354 1,179,498 +12,704 0.02% 1,596,953
2013-02-25 2013-02-21 1.370 1,166,794 +19,056 0.02% 1,598,122
2013-02-20 2013-02-18 1.370 1,147,738 +31,759 0.02% 1,572,022
2013-02-19 2013-02-15 1.385 1,115,979 -63,519 0.02% 1,546,092
2013-02-15 2013-02-08 1.322 1,179,498 +63,519 0.02% 1,559,815
2013-02-14 2013-02-07 1.354 1,115,979 -241,372 0.02% 1,510,953
2013-02-08 2013-02-06 1.448 1,357,351 -44,463 0.03% 1,965,968
2013-02-07 2013-02-05 1.433 1,401,814 +139,742 0.03% 2,008,299
2013-02-06 2013-02-04 1.417 1,262,072 +158,797 0.03% 1,788,229
2013-02-05 2013-02-01 1.496 1,103,275 -330,299 0.02% 1,650,076
2013-02-04 2013-01-31 1.464 1,433,574 +870,210 0.03% 2,098,938
2013-02-01 2013-01-30 1.590 563,364 -457,336 0.01% 895,792
2013-01-31 2013-01-29 1.433 1,020,700 +457,336 0.02% 1,462,298
2013-01-30 2013-01-28 1.448 563,364 -12,704 0.01% 815,969
2013-01-29 2013-01-25 1.527 576,068 -921,025 0.01% 879,715
2013-01-28 2013-01-24 1.590 1,497,093 +635,190 0.03% 2,380,492
2013-01-25 2013-01-23 1.307 861,903 -330,299 0.02% 1,126,245
2013-01-24 2013-01-22 1.464 1,192,202 +317,595 0.03% 1,745,538
2013-01-23 2013-01-21 1.401 874,607 -31,759 0.02% 1,225,461
2013-01-22 2013-01-18 1.244 906,366 -63,519 0.02% 1,127,268
2013-01-21 2013-01-17 1.149 969,885 +50,815 0.02% 1,114,653
2013-01-16 2013-01-14 1.055 919,070 -19,056 0.02% 969,438
2013-01-15 2013-01-11 1.023 938,126 -6,352 0.02% 960,000
2013-01-10 2013-01-08 0.897 944,478 +127,038 0.02% 847,546
2013-01-09 2013-01-07 0.866 817,440 +12,704 0.02% 707,807
2012-12-11 2012-12-07 0.685 804,736 +254,076 0.02% 551,111
2012-11-21 2012-11-19 0.677 550,660 +13,289 0.01% 372,776
2012-11-19 2012-11-15 0.748 537,371 -17,785 0.01% 401,850
2012-11-01 2012-10-30 0.677 555,156 +6,352 0.01% 375,820
2012-10-29 2012-10-25 0.669 548,804 -33,030 0.01% 367,200
2012-10-22 2012-10-18 0.685 581,834 -12,704 0.01% 398,460
2012-10-18 2012-10-16 0.693 594,538 -127,038 0.01% 411,840
2012-10-17 2012-10-15 0.693 721,576 -12,703 0.02% 499,840
2012-10-16 2012-10-12 0.693 734,279 -63,519 0.02% 508,640
2012-10-12 2012-10-10 0.701 797,798 -63,519 0.02% 558,920
2012-10-08 2012-10-04 0.685 861,317 -63,519 0.02% 589,860
2012-10-05 2012-10-03 0.708 924,836 +114,334 0.02% 655,200
2012-10-03 2012-09-27 0.693 810,502 +12,704 0.02% 561,440
2012-09-28 2012-09-26 0.701 797,798 +45,733 0.02% 558,920
2012-09-18 2012-09-14 0.590 752,065 -190,557 0.02% 444,000
2012-09-17 2012-09-13 0.567 942,622 -101,630 0.02% 534,240
2012-09-14 2012-09-12 0.606 1,044,252 +508,152 0.02% 632,940
2012-05-18 2012-05-16 0.425 536,100 -25,408 0.01% 227,880
2011-12-16 2011-12-14 0.250 561,508 -5,081 0.01% 140,556
2011-09-22 2011-09-20 0.253 566,589 -6,352 0.01% 143,612
2011-06-02 2011-05-31 0.299 572,941 -31,760 0.01% 171,380
2011-01-14 2011-01-12 0.318 604,701 -12,703 0.01% 192,304
2011-01-07 2011-01-05 0.323 617,404 -25,408 0.01% 199,260
2011-01-04 2010-12-31 0.313 642,812 -9,528 0.01% 201,388
2010-09-22 2010-09-20 0.313 652,340 -6,352 0.01% 204,373
2010-07-23 2010-07-21 0.310 658,692 -12,704 0.02% 204,289
2010-03-05 2010-03-03 0.401 671,396 -6,351 0.02% 269,535
2010-03-01 2010-02-25 0.346 677,747 -63,519 0.02% 234,740
2010-02-26 2010-02-24 0.335 741,266 +30,489 0.02% 248,571
2010-01-29 2010-01-27 0.337 710,777 +63,519 0.02% 239,466
2010-01-08 2010-01-06 0.331 647,258 -6,352 0.01% 213,990
2010-01-07 2010-01-05 0.334 653,610 -6,352 0.02% 218,148
2009-12-30 2009-12-28 0.274 659,962 -31,760 0.02% 180,786
2009-12-02 2009-11-30 0.235 691,722 -12,703 0.02% 162,261
2009-11-16 2009-11-12 0.236 704,425 -31,760 0.02% 166,350
2009-10-12 2009-10-08 0.198 736,185 +25,408 0.02% 146,034
2009-07-24 2009-07-22 0.227 710,777 +19,055 0.02% 161,136
2009-07-17 2009-07-15 0.233 691,722 +19,056 0.02% 161,172
2009-07-10 2009-07-08 0.220 672,666 -63,519 0.02% 148,260
2009-07-08 2009-07-06 0.230 736,185 +63,519 0.02% 169,214
2009-06-23 2009-06-19 0.247 672,666 -127,038 0.02% 166,263
2009-06-22 2009-06-18 0.253 799,704 +95,279 0.02% 202,699
2009-05-26 2009-05-22 0.197 704,425 +31,759 0.02% 138,625
2009-05-21 2009-05-19 0.205 672,666 -31,759 0.02% 137,670
2009-05-19 2009-05-15 0.192 704,425 +31,759 0.02% 135,298
2009-05-08 2009-05-06 0.184 672,666 -6,352 0.02% 123,903
2008-05-07 2008-05-05 0.354 679,018 -6,352 0.02% 240,525
2008-05-06 2008-05-02 0.343 685,370 +6,352 0.02% 235,222
2008-04-23 2008-04-21 0.315 679,018 -158,797 0.02% 213,800
2008-02-04 2008-01-31 0.362 837,815 -63,519 0.02% 303,370
2007-12-07 2007-12-05 0.472 901,334 -19,056 0.02% 425,700
2007-11-29 2007-11-27 0.464 920,390 +127,038 0.02% 427,455
2007-11-28 2007-11-26 0.472 793,352 -76,223 0.02% 374,700
2007-11-27 2007-11-23 0.457 869,575 +107,982 0.02% 397,010
2007-11-08 2007-11-06 0.527 761,593 +12,704 0.02% 401,665
2007-11-07 2007-11-05 0.527 748,889 -38,111 0.02% 394,965
2007-10-30 2007-10-26 0.622 787,000 -82,575 0.02% 489,405
2007-10-29 2007-10-25 0.583 869,575 -25,407 0.02% 506,530
2007-10-26 2007-10-24 0.559 894,982 -76,223 0.02% 500,195
2007-10-25 2007-10-23 0.590 971,205 -50,815 0.02% 573,375
2007-10-24 2007-10-22 0.598 1,022,020 -158,798 0.02% 611,420
2007-10-23 2007-10-18 0.543 1,180,818 -10,163 0.03% 641,355
2007-10-17 2007-10-15 0.433 1,190,981 +10,163 0.03% 515,625
2007-10-12 2007-10-10 0.449 1,180,818 -63,519 0.03% 529,815
2007-10-02 2007-09-27 0.449 1,244,337 -63,519 0.03% 558,315
2007-09-24 2007-09-20 0.449 1,307,856 +88,927 0.03% 586,815
2007-09-19 2007-09-17 0.464 1,218,929 +63,519 0.03% 566,105
2007-09-13 2007-09-11 0.480 1,155,410 -63,519 0.03% 554,795
2007-09-11 2007-09-07 0.496 1,218,929 +19,056 0.03% 604,485
2007-08-31 2007-08-29 0.480 1,199,873 -63,519 0.03% 576,145
2007-08-28 2007-08-24 0.512 1,263,392 +63,519 0.03% 646,425
2007-08-27 2007-08-23 0.472 1,199,873 -38,112 0.03% 566,700
2007-08-24 2007-08-22 0.441 1,237,985 -317,595 0.03% 545,720
2007-08-22 2007-08-20 0.441 1,555,580 -25,407 0.04% 685,720
2007-08-21 2007-08-17 0.409 1,580,987 -25,408 0.04% 647,140
2007-08-20 2007-08-16 0.409 1,606,395 -101,630 0.04% 657,540
2007-08-16 2007-08-14 0.464 1,708,025 +317,595 0.04% 793,255
2007-08-13 2007-08-09 0.496 1,390,430 +12,703 0.03% 689,535
2007-08-09 2007-08-07 0.464 1,377,727 -31,759 0.03% 639,855
2007-08-07 2007-08-03 0.551 1,409,486 -63,519 0.03% 776,650
2007-08-02 2007-07-31 0.630 1,473,005 +31,759 0.03% 927,600
2007-08-01 2007-07-30 0.638 1,441,246 -63,519 0.03% 918,945
2007-07-31 2007-07-27 0.590 1,504,765 +50,816 0.03% 888,375
2007-07-26 2007-07-24 0.653 1,453,949 +101,630 0.03% 949,935
2007-07-16 2007-07-12 0.527 1,352,319 -127,038 0.03% 713,215
2007-07-09 2007-07-05 0.535 1,479,357 +12,704 0.03% 791,860
2007-07-04 2007-06-29 0.504 1,466,653 -12,704 0.03% 738,880
2007-06-28 2007-06-26 0.583 1,479,357 -31,759 0.03% 861,730
2007-06-27 2007-06-25 0.567 1,511,116 +69,870 0.03% 856,440
2007-06-26 2007-06-22 0.598 1,441,246 0.03% 862,220

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top