History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 2,691,000 +0 0.02% 495,144
2025-10-13 2025-10-09 0.187 2,691,000 +0 0.02% 503,217
2025-10-10 2025-10-08 0.194 2,691,000 +0 0.02% 522,054
2025-10-09 2025-10-06 0.196 2,691,000 +0 0.02% 527,436
2025-10-08 2025-10-03 0.196 2,691,000 +0 0.02% 527,436
2025-10-06 2025-10-02 0.196 2,691,000 +0 0.02% 527,436
2025-10-03 2025-09-30 0.195 2,691,000 +0 0.02% 524,745
2025-10-02 2025-09-29 0.191 2,691,000 +0 0.02% 513,981
2025-09-30 2025-09-26 0.189 2,691,000 +0 0.02% 508,599
2025-09-29 2025-09-25 0.194 2,691,000 +0 0.02% 522,054
2025-09-26 2025-09-24 0.195 2,691,000 +0 0.02% 524,745
2025-09-25 2025-09-23 0.194 2,691,000 +0 0.02% 522,054
2025-09-24 2025-09-22 0.201 2,691,000 +0 0.02% 540,891
2025-09-23 2025-09-19 0.209 2,691,000 +0 0.02% 562,419
2025-09-22 2025-09-18 0.204 2,691,000 +0 0.02% 548,964
2025-09-19 2025-09-17 0.216 2,691,000 +0 0.02% 581,256
2025-09-18 2025-09-16 0.208 2,691,000 +0 0.02% 559,728
2025-09-17 2025-09-15 0.209 2,691,000 +0 0.02% 562,419
2025-09-16 2025-09-12 0.211 2,691,000 +0 0.02% 567,801
2025-09-15 2025-09-11 0.213 2,691,000 +0 0.02% 573,183
2025-09-12 2025-09-10 0.225 2,691,000 +0 0.02% 605,475
2025-09-11 2025-09-09 0.231 2,691,000 +0 0.02% 621,621
2025-09-10 2025-09-08 0.218 2,691,000 +0 0.02% 586,638
2025-09-09 2025-09-05 0.234 2,691,000 +0 0.02% 629,694
2025-09-08 2025-09-04 0.245 2,691,000 +0 0.02% 659,295
2025-09-05 2025-09-03 0.255 2,691,000 +0 0.02% 686,205
2025-09-04 2025-09-02 0.250 2,691,000 +0 0.02% 672,750
2025-09-03 2025-09-01 0.255 2,691,000 +0 0.02% 686,205
2025-09-02 2025-08-29 0.255 2,691,000 +0 0.02% 686,205
2025-09-01 2025-08-28 0.250 2,691,000 +0 0.02% 672,750
2025-08-29 2025-08-27 0.247 2,691,000 +0 0.02% 664,677
2025-08-28 2025-08-26 0.255 2,691,000 +0 0.02% 686,205
2025-08-27 2025-08-25 0.270 2,691,000 -8,078,000 0.02% 726,570
2025-08-05 2025-08-01 0.275 10,769,000 -5,000,000 0.06% 2,961,475
2025-06-18 2025-06-16 0.280 15,769,000 -52,000 0.09% 4,415,320
2025-02-25 2025-02-21 0.248 15,821,000 -50,000 0.10% 3,923,608
2024-09-17 2024-09-13 0.181 15,871,000 -20,000 0.10% 2,872,651
2024-08-27 2024-08-23 0.182 15,891,000 -100,000 0.10% 2,892,162
2024-07-19 2024-07-17 0.243 15,991,000 +75,642 0.10% 3,888,214
2024-07-04 2024-07-02 0.243 15,915,358 -79,622 0.10% 3,869,822
2024-05-02 2024-04-29 0.286 15,994,980 -15,924 0.10% 4,580,235
2023-07-14 2023-07-12 0.455 16,010,904 +286,313 0.10% 7,289,061
2023-03-29 2023-03-27 0.522 15,724,591 -1,466,208 0.10% 8,204,370
2022-09-20 2022-09-16 0.685 17,190,799 -4,887,360 0.11% 11,783,290
2022-06-08 2022-06-06 0.837 22,078,159 +2,097,425 0.14% 18,468,928
2022-06-06 2022-06-01 0.837 19,980,734 +442,306 0.14% 16,714,380
2022-06-02 2022-05-31 0.859 19,538,428 +442,306 0.13% 16,786,120
2022-05-17 2022-05-13 0.904 19,096,122 +442,306 0.13% 17,269,600
2022-04-28 2022-04-26 0.893 18,653,816 -176,922 0.13% 16,658,730
2022-04-27 2022-04-25 0.904 18,830,738 +176,922 0.13% 17,029,600
2022-04-26 2022-04-22 0.972 18,653,816 +442,306 0.13% 18,134,820
2022-04-21 2022-04-19 1.017 18,211,510 +176,923 0.12% 18,528,300
2022-04-20 2022-04-14 1.040 18,034,587 +265,384 0.12% 18,756,040
2022-04-19 2022-04-13 1.040 17,769,203 -442,307 0.12% 18,480,040
2022-04-13 2022-04-11 1.006 18,211,510 +442,307 0.12% 18,322,430
2022-04-11 2022-04-07 1.040 17,769,203 -176,923 0.12% 18,480,040
2022-04-08 2022-04-06 1.051 17,946,126 -362,691 0.12% 18,866,910
2022-04-04 2022-03-31 0.950 18,308,817 -707,690 0.12% 17,385,480
2022-04-01 2022-03-30 0.927 19,016,507 +707,690 0.13% 17,627,540
2022-03-17 2022-03-15 0.701 18,308,817 -4,060,369 0.12% 12,832,140
2022-02-21 2022-02-17 1.063 22,369,186 +176,922 0.15% 23,769,780
2022-02-15 2022-02-11 1.040 22,192,264 -265,384 0.15% 23,080,040
2022-02-11 2022-02-09 0.995 22,457,648 -162,768 0.15% 22,340,560
2022-02-10 2022-02-08 1.006 22,620,416 -191,076 0.15% 22,758,190
2022-01-27 2022-01-25 1.006 22,811,492 -815,613 0.16% 22,950,430
2022-01-25 2022-01-21 1.029 23,627,105 +884,612 0.16% 24,305,190
2022-01-24 2022-01-20 1.006 22,742,493 -176,922 0.15% 22,881,010
2022-01-20 2022-01-18 1.006 22,919,415 -353,845 0.16% 23,059,010
2022-01-19 2022-01-17 0.972 23,273,260 -353,845 0.16% 22,625,740
2022-01-14 2022-01-12 0.983 23,627,105 -353,845 0.16% 23,236,830
2022-01-11 2022-01-07 0.961 23,980,950 -353,845 0.16% 23,042,650
2022-01-07 2022-01-05 0.938 24,334,795 -530,767 0.17% 22,832,470
2022-01-06 2022-01-04 0.950 24,865,562 -176,922 0.17% 23,611,560
2022-01-05 2022-01-03 0.950 25,042,484 -353,845 0.17% 23,779,560
2022-01-04 2021-12-31 0.938 25,396,329 +176,922 0.17% 23,828,470
2021-12-29 2021-12-24 0.893 25,219,407 -442,306 0.17% 22,522,110
2021-12-21 2021-12-17 0.904 25,661,713 +176,923 0.17% 23,207,200
2021-12-20 2021-12-16 0.882 25,484,790 +442,306 0.17% 22,471,020
2021-12-10 2021-12-08 0.882 25,042,484 -176,923 0.17% 22,081,020
2021-12-09 2021-12-07 0.882 25,219,407 -530,767 0.17% 22,237,020
2021-12-03 2021-12-01 0.848 25,750,174 +176,922 0.18% 21,831,750
2021-12-01 2021-11-29 0.848 25,573,252 -221,153 0.17% 21,681,750
2021-11-30 2021-11-26 0.870 25,794,405 +353,845 0.18% 22,452,430
2021-11-24 2021-11-22 0.825 25,440,560 +176,923 0.17% 20,994,070
2021-11-23 2021-11-19 0.837 25,263,637 +176,922 0.17% 21,133,660
2021-11-15 2021-11-11 0.882 25,086,715 +530,767 0.17% 22,120,020
2021-10-26 2021-10-22 0.972 24,555,948 +353,845 0.17% 23,872,740
2021-10-25 2021-10-21 0.927 24,202,103 +176,923 0.17% 22,434,380
2021-10-22 2021-10-20 0.893 24,025,180 +1,061,534 0.16% 21,455,610
2021-09-27 2021-09-23 0.950 22,963,646 -88,461 0.16% 21,805,560
2021-09-24 2021-09-21 0.927 23,052,107 +265,384 0.16% 21,368,380
2021-09-15 2021-09-13 1.006 22,786,723 -442,306 0.16% 22,925,510
2021-09-09 2021-09-07 1.029 23,229,029 +442,306 0.16% 23,895,690
2021-09-08 2021-09-06 1.006 22,786,723 +353,844 0.16% 22,925,510
2021-09-03 2021-09-01 0.983 22,432,879 -619,228 0.15% 22,062,330
2021-09-02 2021-08-31 0.983 23,052,107 +176,922 0.16% 22,671,330
2021-08-31 2021-08-27 0.950 22,875,185 +442,306 0.16% 21,721,560
2021-08-27 2021-08-25 0.972 22,432,879 +129,154 0.15% 21,808,740
2021-08-26 2021-08-24 0.950 22,303,725 +755,459 0.15% 21,178,920
2021-08-20 2021-08-18 0.995 21,548,266 +442,306 0.15% 21,435,920
2021-08-19 2021-08-17 0.995 21,105,960 -353,845 0.14% 20,995,920
2021-08-18 2021-08-16 1.017 21,459,805 -221,153 0.15% 21,833,100
2021-08-17 2021-08-13 0.995 21,680,958 +176,922 0.15% 21,567,920
2021-08-16 2021-08-12 1.063 21,504,036 +265,384 0.15% 22,850,460
2021-08-13 2021-08-11 1.029 21,238,652 -442,306 0.14% 21,848,190
2021-08-12 2021-08-10 0.995 21,680,958 +176,922 0.15% 21,567,920
2021-08-11 2021-08-09 0.972 21,504,036 +353,845 0.15% 20,905,740
2021-08-10 2021-08-06 0.950 21,150,191 -353,845 0.14% 20,083,560
2021-08-05 2021-08-03 0.938 21,504,036 +176,923 0.15% 20,176,470
2021-08-04 2021-08-02 0.950 21,327,113 +353,844 0.15% 20,251,560
2021-08-03 2021-07-30 0.950 20,973,269 +442,307 0.14% 19,915,560
2021-08-02 2021-07-29 0.961 20,530,962 +353,844 0.14% 19,727,650
2021-07-29 2021-07-27 0.972 20,177,118 +353,845 0.14% 19,615,740
2021-07-28 2021-07-26 1.017 19,823,273 +176,923 0.14% 20,168,100
2021-07-26 2021-07-22 1.085 19,646,350 +176,922 0.13% 21,320,640
2021-07-23 2021-07-21 1.074 19,469,428 +176,922 0.13% 20,908,550
2021-07-21 2021-07-19 1.085 19,292,506 +176,923 0.13% 20,936,641
2021-07-20 2021-07-16 1.097 19,115,583 +88,461 0.13% 20,960,730
2021-07-16 2021-07-14 1.085 19,027,122 +353,845 0.13% 20,648,640
2021-07-15 2021-07-13 1.074 18,673,277 +88,461 0.13% 20,053,550
2021-07-14 2021-07-12 1.097 18,584,816 +176,923 0.13% 20,378,730
2021-07-13 2021-07-09 1.097 18,407,893 +176,922 0.13% 20,184,730
2021-07-12 2021-07-08 1.097 18,230,971 +176,922 0.12% 19,990,730
2021-07-09 2021-07-07 1.108 18,054,049 +88,462 0.12% 20,000,820
2021-07-06 2021-07-02 1.119 17,965,587 +176,922 0.12% 20,105,910
2021-06-30 2021-06-28 1.130 17,788,665 +353,845 0.12% 20,109,000
2021-06-25 2021-06-23 1.130 17,434,820 +176,922 0.12% 19,709,000
2021-06-23 2021-06-21 1.119 17,257,898 +442,306 0.12% 19,313,910
2021-06-22 2021-06-18 1.130 16,815,592 +1,326,919 0.11% 19,009,000
2021-06-11 2021-06-09 1.153 15,488,673 -106,154 0.11% 17,859,179
2021-06-10 2021-06-08 1.153 15,594,827 +265,384 0.11% 17,981,580
2021-06-08 2021-06-04 1.210 15,329,443 +353,845 0.10% 18,542,030
2021-06-07 2021-06-03 1.210 14,975,598 +353,844 0.10% 18,114,029
2021-06-04 2021-06-02 1.442 14,621,754 +442,306 0.10% 21,081,290
2021-06-03 2021-06-01 1.429 14,179,448 +1,009,626 0.10% 20,268,853
2021-05-31 2021-05-27 1.417 13,169,822 +81,150 0.10% 18,663,350
2021-05-26 2021-05-24 1.368 13,088,672 -162,300 0.10% 17,903,190
2021-05-21 2021-05-18 1.380 13,250,972 -162,300 0.10% 18,288,480
2021-05-14 2021-05-12 1.319 13,413,272 +162,300 0.10% 17,686,030
2021-05-07 2021-05-05 1.356 13,250,972 +162,300 0.10% 17,961,900
2021-05-04 2021-04-30 1.343 13,088,672 +405,749 0.10% 17,580,610
2021-04-29 2021-04-27 1.368 12,682,923 +405,750 0.09% 17,348,191
2021-04-28 2021-04-26 1.368 12,277,173 +324,600 0.09% 16,793,190
2021-04-12 2021-04-08 1.516 11,952,573 +162,300 0.09% 18,116,670
2021-04-09 2021-04-07 1.491 11,790,273 +162,300 0.09% 17,580,090
2021-04-07 2021-03-31 1.454 11,627,973 +162,299 0.09% 16,908,219
2021-03-31 2021-03-29 1.466 11,465,674 +162,300 0.09% 16,813,511
2021-03-30 2021-03-26 1.429 11,303,374 +81,150 0.08% 16,157,640
2021-03-26 2021-03-24 1.429 11,222,224 +185,022 0.08% 16,041,640
2021-03-25 2021-03-23 1.454 11,037,202 +1,194,527 0.08% 16,049,180
2021-03-24 2021-03-22 1.565 9,842,675 +202,875 0.07% 15,403,830
2021-03-22 2021-03-18 1.540 9,639,800 +81,150 0.07% 14,848,750
2021-03-19 2021-03-17 1.528 9,558,650 +324,599 0.07% 14,605,960
2021-03-18 2021-03-16 1.528 9,234,051 +81,150 0.07% 14,109,961
2021-03-17 2021-03-15 1.491 9,152,901 +162,300 0.07% 13,647,591
2021-03-16 2021-03-12 1.466 8,990,601 +243,450 0.07% 13,184,010
2020-10-05 2020-09-29 1.553 8,747,151 -730,349 0.07% 13,581,540
2020-09-15 2020-09-11 1.676 9,477,500 -162,300 0.07% 15,883,440
2020-08-25 2020-08-21 1.861 9,639,800 -486,900 0.07% 17,937,290
2020-08-24 2020-08-20 1.750 10,126,700 +81,150 0.08% 17,720,180
2020-08-17 2020-08-13 1.676 10,045,550 +81,150 0.08% 16,835,440
2020-08-13 2020-08-11 1.713 9,964,400 +81,150 0.07% 17,067,810
2020-08-12 2020-08-10 1.713 9,883,250 -81,150 0.07% 16,928,810
2020-08-07 2020-08-05 1.774 9,964,400 +243,450 0.07% 17,681,760
2020-08-06 2020-08-04 1.836 9,720,950 +162,300 0.07% 17,848,710
2020-07-30 2020-07-28 1.664 9,558,650 +81,150 0.07% 15,901,650
2020-07-22 2020-07-20 1.861 9,477,500 -121,725 0.07% 17,635,289
2020-07-20 2020-07-16 1.664 9,599,225 +40,575 0.07% 15,969,150
2020-07-17 2020-07-15 1.713 9,558,650 +811,499 0.07% 16,372,810
2020-07-16 2020-07-14 1.738 8,747,151 +368,421 0.07% 15,198,390
2020-07-15 2020-07-13 1.787 8,378,730 +443,078 0.06% 14,971,250
2020-07-08 2020-07-06 1.898 7,935,652 -81,150 0.06% 15,059,661
2020-07-06 2020-07-02 1.873 8,016,802 -243,449 0.06% 15,016,081
2020-06-19 2020-06-17 1.688 8,260,251 -162,300 0.06% 13,945,229
2020-06-12 2020-06-10 1.553 8,422,551 +162,300 0.06% 13,077,540
2020-06-04 2020-06-02 1.654 8,260,251 +507,973 0.06% 13,665,941
2020-05-29 2020-05-27 1.510 7,752,278 -152,319 0.06% 11,705,849
2020-05-28 2020-05-26 1.510 7,904,597 +76,159 0.06% 11,935,849
2020-05-27 2020-05-25 1.484 7,828,438 +76,160 0.06% 11,615,270
2020-05-26 2020-05-22 1.471 7,752,278 +495,037 0.06% 11,400,479
2020-05-22 2020-05-20 1.576 7,257,241 +76,159 0.06% 11,434,799
2020-04-06 2020-04-02 1.681 7,181,082 +152,319 0.06% 12,069,120
2020-04-02 2020-03-31 1.694 7,028,763 -837,755 0.06% 11,905,410
2020-04-01 2020-03-30 1.549 7,866,518 -18,278 0.06% 12,188,220
2020-03-27 2020-03-25 1.457 7,884,796 -456,957 0.07% 11,491,830
2020-03-26 2020-03-24 1.379 8,341,753 -152,319 0.07% 11,500,650
2020-03-23 2020-03-19 1.234 8,494,072 +380,797 0.07% 10,483,820
2020-03-17 2020-03-13 1.602 8,113,275 +380,798 0.07% 12,996,661
2020-03-13 2020-03-11 1.720 7,732,477 +380,798 0.06% 13,300,430
2020-03-05 2020-03-03 1.799 7,351,679 -53,312 0.06% 13,224,609
2020-03-03 2020-02-28 1.812 7,404,991 +304,638 0.06% 13,417,740
2020-02-20 2020-02-18 1.707 7,100,353 +990,074 0.06% 12,119,900
2020-02-19 2020-02-17 1.694 6,110,279 +913,914 0.05% 10,349,670
2020-02-17 2020-02-13 1.549 5,196,365 +228,479 0.04% 8,051,141
2020-01-30 2020-01-24 1.484 4,967,886 -48,742 0.04% 7,370,990
2020-01-22 2020-01-20 1.641 5,016,628 -380,798 0.04% 8,233,750
2020-01-21 2020-01-17 1.628 5,397,426 -380,797 0.04% 8,787,880
2020-01-20 2020-01-16 1.615 5,778,223 -213,247 0.05% 9,332,009
2020-01-10 2020-01-08 1.352 5,991,470 -15,232 0.05% 8,103,010
2020-01-03 2019-12-31 1.352 6,006,702 -851,464 0.05% 8,123,610
2020-01-02 2019-12-27 1.326 6,858,166 -1,718,159 0.06% 9,095,051
2019-12-30 2019-12-24 1.313 8,576,325 -1,108,882 0.07% 11,261,001
2019-12-20 2019-12-18 1.313 9,685,207 -537,687 0.08% 12,717,000
2019-11-12 2019-11-08 1.247 10,222,894 +3,807,977 0.08% 12,751,851
2019-11-01 2019-10-30 1.195 6,414,917 -380,798 0.05% 7,664,930
2019-10-18 2019-10-16 1.247 6,795,715 +380,798 0.06% 8,476,850
2019-09-24 2019-09-20 1.195 6,414,917 +114,239 0.05% 7,664,930
2019-09-23 2019-09-19 1.182 6,300,678 +761,595 0.05% 7,445,700
2019-08-26 2019-08-22 1.182 5,539,083 +251,327 0.05% 6,545,701
2019-08-06 2019-08-02 1.208 5,287,756 -761,595 0.04% 6,387,560
2019-08-02 2019-07-31 1.234 6,049,351 -456,958 0.05% 7,466,420
2019-08-01 2019-07-30 1.274 6,506,309 -380,797 0.05% 8,286,711
2019-07-31 2019-07-29 1.247 6,887,106 +380,797 0.06% 8,590,850
2019-07-26 2019-07-24 1.234 6,506,309 +152,320 0.05% 8,030,421
2019-07-23 2019-07-19 1.261 6,353,989 +228,478 0.05% 8,009,279
2019-07-18 2019-07-16 1.261 6,125,511 +228,479 0.05% 7,721,280
2019-07-17 2019-07-15 1.274 5,897,032 +152,319 0.05% 7,510,710
2019-06-03 2019-05-30 1.263 5,744,713 +191,653 0.05% 7,257,099
2019-04-24 2019-04-18 1.481 5,553,060 -736,187 0.05% 8,221,870
2019-04-12 2019-04-10 1.481 6,289,247 -368,094 0.05% 9,311,870
2019-04-11 2019-04-09 1.494 6,657,341 -294,474 0.06% 9,947,301
2019-04-10 2019-04-08 1.426 6,951,815 +110,428 0.06% 9,915,149
2019-04-09 2019-04-04 1.426 6,841,387 -220,857 0.06% 9,757,649
2019-04-08 2019-04-03 1.440 7,062,244 -147,237 0.06% 10,168,581
2019-04-04 2019-04-02 1.413 7,209,481 -220,856 0.06% 10,184,720
2019-04-02 2019-03-29 1.358 7,430,337 -36,809 0.06% 10,093,000
2019-03-22 2019-03-20 1.399 7,467,146 +160,488 0.06% 10,447,289
2019-03-08 2019-03-06 1.277 7,306,658 -883,424 0.06% 9,329,500
2019-03-07 2019-03-05 1.277 8,190,082 -957,044 0.07% 10,457,500
2019-03-06 2019-03-04 1.250 9,147,126 +736,188 0.08% 11,431,001
2019-03-04 2019-02-28 1.223 8,410,938 -294,475 0.07% 10,282,499
2019-03-01 2019-02-27 1.195 8,705,413 -220,856 0.07% 10,406,000
2019-02-27 2019-02-25 1.209 8,926,269 +588,949 0.08% 10,791,249
2019-02-26 2019-02-22 1.209 8,337,320 +147,238 0.07% 10,079,250
2019-02-25 2019-02-21 1.195 8,190,082 +493,245 0.07% 9,790,000
2019-02-21 2019-02-19 1.195 7,696,837 -73,619 0.07% 9,200,400
2019-02-19 2019-02-15 1.168 7,770,456 -73,618 0.07% 9,077,300
2019-01-24 2019-01-22 1.032 7,844,074 -368,094 0.07% 8,097,800
2019-01-23 2019-01-21 1.032 8,212,168 +294,475 0.07% 8,477,800
2019-01-22 2019-01-18 1.019 7,917,693 +699,378 0.07% 8,066,250
2019-01-16 2019-01-14 1.019 7,218,315 -368,094 0.06% 7,353,750
2019-01-14 2019-01-10 1.019 7,586,409 +368,094 0.06% 7,728,750
2018-12-18 2018-12-14 1.019 7,218,315 -66,257 0.06% 7,353,750
2018-12-17 2018-12-13 1.019 7,284,572 -7,362 0.06% 7,421,250
2018-09-28 2018-09-26 1.019 7,291,934 +147,238 0.06% 7,428,750
2018-08-27 2018-08-23 1.032 7,144,696 -235,580 0.06% 7,375,799
2018-08-23 2018-08-21 1.046 7,380,276 +220,856 0.06% 7,719,250
2018-07-31 2018-07-27 1.114 7,159,420 +220,856 0.06% 7,974,500
2018-07-26 2018-07-24 1.127 6,938,564 +147,237 0.06% 7,822,750
2018-07-23 2018-07-19 1.073 6,791,327 -147,237 0.06% 7,287,750
2018-07-12 2018-07-10 1.100 6,938,564 -368,094 0.06% 7,634,250
2018-07-10 2018-07-06 1.087 7,306,658 -147,237 0.06% 7,940,000
2018-07-05 2018-07-03 1.114 7,453,895 +147,237 0.06% 8,302,500
2018-07-04 2018-06-29 1.155 7,306,658 +368,094 0.06% 8,436,250
2018-07-03 2018-06-28 1.100 6,938,564 +368,094 0.06% 7,634,250
2018-06-28 2018-06-26 1.182 6,570,470 +163,433 0.06% 7,764,749
2018-06-25 2018-06-21 1.209 6,407,037 +204,660 0.05% 7,745,670
2018-05-29 2018-05-25 1.293 6,202,377 +208,117 0.05% 8,020,110
2018-05-24 2018-05-21 1.349 5,994,260 +58,342 0.05% 8,088,000
2018-05-16 2018-05-14 1.307 5,935,918 -355,743 0.05% 7,758,989
2018-05-15 2018-05-11 1.293 6,291,661 +355,743 0.06% 8,135,560
2018-04-11 2018-04-09 1.279 5,935,918 -284,594 0.05% 7,592,129
2018-03-12 2018-03-08 1.420 6,220,512 -284,594 0.06% 8,830,429
2018-03-09 2018-03-07 1.406 6,505,106 -142,297 0.06% 9,143,000
2018-03-08 2018-03-06 1.406 6,647,403 +142,297 0.06% 9,343,000
2018-03-02 2018-02-28 1.434 6,505,106 +284,594 0.06% 9,325,859
2018-03-01 2018-02-27 1.448 6,220,512 +142,297 0.06% 9,005,289
2018-02-28 2018-02-26 1.504 6,078,215 +142,297 0.05% 9,141,009
2018-02-26 2018-02-22 1.504 5,935,918 -71,149 0.05% 8,927,009
2018-02-23 2018-02-21 1.490 6,007,067 -71,148 0.05% 8,949,580
2018-02-21 2018-02-15 1.490 6,078,215 +213,445 0.05% 9,055,579
2018-02-12 2018-02-08 1.448 5,864,770 +71,149 0.05% 8,490,290
2018-02-08 2018-02-06 1.476 5,793,621 +142,297 0.05% 8,550,149
2018-02-07 2018-02-05 1.673 5,651,324 +142,296 0.05% 9,452,169
2018-02-06 2018-02-02 1.673 5,509,028 -71,148 0.05% 9,214,171
2018-02-02 2018-01-31 1.616 5,580,176 -71,148 0.05% 9,019,450
2018-02-01 2018-01-30 1.687 5,651,324 +142,296 0.05% 9,531,599
2018-01-31 2018-01-29 1.687 5,509,028 +640,337 0.05% 9,291,601
2018-01-30 2018-01-26 1.701 4,868,691 -4,268,909 0.04% 8,280,030
2018-01-26 2018-01-24 1.518 9,137,600 +21,344 0.08% 13,870,439
2018-01-25 2018-01-23 1.504 9,116,256 +56,919 0.08% 13,709,910
2018-01-17 2018-01-15 1.307 9,059,337 -213,446 0.08% 11,841,690
2018-01-12 2018-01-10 1.363 9,272,783 +924,931 0.08% 12,642,011
2018-01-11 2018-01-09 1.349 8,347,852 +14,229 0.07% 11,263,680
2018-01-10 2018-01-08 1.363 8,333,623 +355,743 0.07% 11,361,611
2018-01-04 2018-01-02 1.251 7,977,880 +3,530,388 0.07% 9,979,570
2018-01-03 2017-12-29 1.138 4,447,492 +27,036 0.04% 5,063,310
2017-12-01 2017-11-29 1.167 4,420,456 -355,742 0.04% 5,156,790
2017-11-29 2017-11-27 1.138 4,776,198 -711,485 0.04% 5,437,530
2017-11-27 2017-11-23 1.124 5,487,683 -711,485 0.05% 6,170,400
2017-11-24 2017-11-22 1.153 6,199,168 -213,445 0.05% 7,144,660
2017-11-23 2017-11-21 1.138 6,412,613 -1,138,376 0.06% 7,300,530
2017-11-17 2017-11-15 1.124 7,550,989 +284,594 0.07% 8,490,400
2017-11-03 2017-11-01 1.124 7,266,395 -355,743 0.06% 8,170,400
2017-11-02 2017-10-31 1.124 7,622,138 +355,743 0.07% 8,570,400
2017-10-31 2017-10-27 1.068 7,266,395 -711,485 0.06% 7,761,880
2017-10-30 2017-10-26 1.124 7,977,880 -498,039 0.07% 8,970,400
2017-10-27 2017-10-25 1.138 8,475,919 +1,067,227 0.08% 9,649,529
2017-10-24 2017-10-20 1.195 7,408,692 +416,930 0.07% 8,851,050
2017-10-17 2017-10-13 1.279 6,991,762 +142,297 0.06% 8,942,570
2017-10-12 2017-10-10 1.321 6,849,465 +355,742 0.06% 9,049,380
2017-10-11 2017-10-09 1.321 6,493,723 +355,743 0.06% 8,579,381
2017-10-10 2017-10-06 1.349 6,137,980 -1,280,673 0.05% 8,281,920
2017-10-06 2017-10-03 1.265 7,418,653 +502,308 0.07% 9,384,300
2017-09-28 2017-09-26 1.195 6,916,345 +213,446 0.06% 8,262,850
2017-09-27 2017-09-25 1.181 6,702,899 +355,742 0.06% 7,913,640
2017-09-25 2017-09-21 1.504 6,347,157 -917,815 0.06% 9,545,470
2017-09-22 2017-09-20 1.321 7,264,972 -498,040 0.06% 9,598,340
2017-09-20 2017-09-18 1.321 7,763,012 +853,782 0.07% 10,256,340
2017-09-15 2017-09-13 1.237 6,909,230 +355,743 0.06% 8,545,680
2017-09-13 2017-09-11 1.251 6,553,487 +711,485 0.06% 8,197,790
2017-09-11 2017-09-07 1.251 5,842,002 -249,020 0.05% 7,307,789
2017-09-08 2017-09-06 1.209 6,091,022 -569,188 0.05% 7,362,460
2017-09-07 2017-09-05 1.124 6,660,210 -711,485 0.06% 7,488,800
2017-09-06 2017-09-04 1.110 7,371,695 +142,297 0.07% 8,185,190
2017-09-05 2017-09-01 1.096 7,229,398 -284,594 0.06% 7,925,580
2017-09-04 2017-08-31 1.068 7,513,992 -71,148 0.07% 8,026,360
2017-08-31 2017-08-29 1.054 7,585,140 -213,446 0.07% 7,995,750
2017-08-30 2017-08-28 1.054 7,798,586 +71,149 0.07% 8,220,750
2017-08-29 2017-08-25 1.153 7,727,437 -426,891 0.07% 8,906,020
2017-08-28 2017-08-24 1.124 8,154,328 +71,148 0.07% 9,168,800
2017-08-24 2017-08-21 1.082 8,083,180 -35,574 0.07% 8,747,970
2017-08-18 2017-08-16 1.110 8,118,754 +355,742 0.07% 9,014,690
2017-08-15 2017-08-11 1.096 7,763,012 +355,743 0.07% 8,510,580
2017-08-14 2017-08-10 1.110 7,407,269 +250,442 0.07% 8,224,690
2017-08-11 2017-08-09 1.124 7,156,827 -711,484 0.06% 8,047,201
2017-08-10 2017-08-08 1.138 7,868,311 -142,297 0.07% 8,957,790
2017-08-08 2017-08-04 1.082 8,010,608 +355,742 0.07% 8,669,430
2017-08-07 2017-08-03 1.068 7,654,866 +142,297 0.07% 8,176,840
2017-08-04 2017-08-02 1.082 7,512,569 +1,138,376 0.07% 8,130,430
2017-08-03 2017-08-01 1.096 6,374,193 -263,250 0.06% 6,988,020
2017-08-02 2017-07-31 1.096 6,637,443 -853,781 0.06% 7,276,621
2017-08-01 2017-07-28 1.040 7,491,224 -240,482 0.07% 7,791,460
2017-07-31 2017-07-27 1.068 7,731,706 +98,185 0.07% 8,258,920
2017-07-25 2017-07-21 0.998 7,633,521 +284,594 0.07% 7,617,590
2017-07-24 2017-07-20 1.040 7,348,927 -853,782 0.07% 7,643,460
2017-07-21 2017-07-19 0.970 8,202,709 +284,594 0.07% 7,955,010
2017-07-19 2017-07-17 0.984 7,918,115 -14,230 0.07% 7,790,300
2017-07-18 2017-07-14 0.942 7,932,345 +71,148 0.07% 7,469,830
2017-07-17 2017-07-13 0.942 7,861,197 +71,149 0.07% 7,402,830
2017-07-13 2017-07-11 0.984 7,790,048 +426,891 0.07% 7,664,300
2017-07-12 2017-07-10 0.942 7,363,157 -71,149 0.07% 6,933,830
2017-07-11 2017-07-07 0.970 7,434,306 +355,743 0.07% 7,209,810
2017-07-10 2017-07-06 0.970 7,078,563 -355,743 0.06% 6,864,810
2017-07-05 2017-07-03 0.815 7,434,306 +142,297 0.07% 6,060,420
2017-07-04 2017-06-30 0.773 7,292,009 +284,594 0.06% 5,636,950
2017-07-03 2017-06-29 0.759 7,007,415 +284,594 0.06% 5,318,460
2017-06-22 2017-06-20 0.731 6,722,821 -1,422,970 0.06% 4,913,480
2017-06-07 2017-06-05 0.806 8,145,791 -142,296 0.07% 6,567,657
2017-06-06 2017-06-02 0.806 8,288,087 +341,619 0.07% 6,682,385
2017-05-25 2017-05-23 0.762 7,946,468 -34,108 0.07% 6,057,480
2017-03-20 2017-03-16 0.850 7,980,576 -68,215 0.07% 6,785,420
2017-03-17 2017-03-15 0.836 8,048,791 -68,216 0.07% 6,725,430
2017-03-03 2017-03-01 0.777 8,117,007 -84,588 0.08% 6,306,470
2016-11-30 2016-11-28 0.762 8,201,595 -136,432 0.08% 6,251,960
2016-11-08 2016-11-04 0.806 8,338,027 -136,431 0.08% 6,722,650
2016-10-28 2016-10-26 0.733 8,474,458 +136,431 0.08% 6,211,500
2016-09-08 2016-09-06 0.762 8,338,027 -162,354 0.08% 6,355,960
2016-08-18 2016-08-16 0.726 8,500,381 +272,864 0.08% 6,168,195
2016-08-17 2016-08-15 0.762 8,227,517 -170,540 0.08% 6,271,720
2016-08-09 2016-08-05 0.674 8,398,057 +170,540 0.08% 5,663,060
2016-07-27 2016-07-25 0.748 8,227,517 +68,216 0.08% 6,151,110
2016-07-26 2016-07-22 0.748 8,159,301 +68,216 0.08% 6,100,110
2016-07-25 2016-07-21 0.777 8,091,085 -102,324 0.08% 6,286,330
2016-06-02 2016-05-31 0.579 8,193,409 -75,038 0.08% 4,744,345
2016-05-04 2016-04-29 0.586 8,268,447 -42,293 0.08% 4,848,400
2016-04-29 2016-04-27 0.608 8,310,740 +136,431 0.08% 5,055,945
2016-04-21 2016-04-19 0.660 8,174,309 -529,355 0.08% 5,392,350
2016-03-24 2016-03-22 0.689 8,703,664 +68,216 0.08% 5,996,730
2016-03-23 2016-03-21 0.696 8,635,448 -40,929 0.08% 6,013,025
2016-03-22 2016-03-18 0.711 8,676,377 -102,324 0.08% 6,168,715
2016-03-14 2016-03-10 0.660 8,778,701 +136,431 0.08% 5,791,050
2016-03-08 2016-03-04 0.726 8,642,270 +372,498 0.08% 6,271,754
2016-02-24 2016-02-22 0.610 8,269,772 +77,717 0.08% 5,043,755
2016-02-18 2016-02-16 0.610 8,192,055 +143,777 0.08% 4,996,355
2016-02-17 2016-02-15 0.602 8,048,278 +125,643 0.08% 4,846,530
2016-02-15 2016-02-11 0.571 7,922,635 +64,765 0.08% 4,526,210
2016-02-05 2016-02-03 0.618 7,857,870 +129,529 0.08% 4,853,200
2016-01-25 2016-01-21 0.633 7,728,341 +38,858 0.08% 4,892,530
2016-01-21 2016-01-19 0.672 7,689,483 -129,528 0.08% 5,164,755
2016-01-11 2016-01-07 0.726 7,819,011 +194,293 0.08% 5,674,310
2015-12-22 2015-12-18 0.772 7,624,718 -1,023,278 0.07% 5,886,500
2015-12-21 2015-12-17 0.757 8,647,996 -129,529 0.08% 6,542,970
2015-12-17 2015-12-15 0.726 8,777,525 -388,587 0.09% 6,369,910
2015-12-11 2015-12-09 0.741 9,166,112 +129,529 0.09% 6,793,440
2015-11-09 2015-11-05 0.633 9,036,583 -2,883,313 0.09% 5,720,730
2015-09-10 2015-09-08 0.602 11,919,896 -259,058 0.12% 7,177,950
2015-08-31 2015-08-27 0.540 12,178,954 -25,906 0.12% 6,581,750
2015-08-27 2015-08-25 0.479 12,204,860 -19,429 0.12% 5,841,950
2015-08-25 2015-08-21 0.540 12,224,289 -19,429 0.12% 6,606,250
2015-07-14 2015-07-10 0.687 12,243,718 -259,058 0.12% 8,412,725
2015-07-13 2015-07-09 0.618 12,502,776 -31,087 0.13% 7,722,000
2015-06-29 2015-06-25 0.880 12,533,863 -430,036 0.13% 11,031,210
2015-06-19 2015-06-17 0.880 12,963,899 +6,477 0.13% 11,409,690
2015-06-16 2015-06-12 0.865 12,957,422 +22,019 0.13% 11,203,920
2015-06-08 2015-06-04 0.942 12,935,403 -25,905 0.13% 12,183,530
2015-06-04 2015-06-02 0.957 12,961,308 +971,466 0.13% 12,408,060
2015-06-03 2015-06-01 0.926 11,989,842 +841,938 0.12% 11,107,800
2015-06-02 2015-05-29 0.926 11,147,904 -129,529 0.11% 10,327,800
2015-06-01 2015-05-28 0.911 11,277,433 +246,105 0.11% 10,273,670
2015-05-29 2015-05-27 0.942 11,031,328 -1,295,289 0.11% 10,390,130
2015-05-22 2015-05-20 0.942 12,326,617 +136,006 0.15% 11,610,130
2015-05-21 2015-05-19 0.973 12,190,611 -38,859 0.15% 11,858,490
2015-05-18 2015-05-14 0.973 12,229,470 -323,822 0.15% 11,896,290
2015-05-13 2015-05-11 0.988 12,553,292 -1,942,934 0.15% 12,405,120
2015-05-12 2015-05-08 0.988 14,496,226 -1,295,289 0.18% 14,325,120
2015-05-11 2015-05-07 0.865 15,791,515 -932,608 0.19% 13,654,480
2015-05-07 2015-05-05 0.957 16,724,123 -989,600 0.20% 16,010,260
2015-05-06 2015-05-04 1.019 17,713,723 -7,175,901 0.22% 18,051,660
2015-05-05 2015-04-30 0.973 24,889,624 -1,102,291 0.30% 24,211,530
2015-05-04 2015-04-29 0.787 25,991,915 -1,942,933 0.32% 20,467,830
2015-04-30 2015-04-28 0.787 27,934,848 -2,817,253 0.34% 21,997,830
2015-04-27 2015-04-23 0.772 30,752,101 -777,174 0.38% 23,741,500
2015-04-24 2015-04-22 0.787 31,529,275 +64,765 0.39% 24,828,330
2015-04-20 2015-04-16 0.772 31,464,510 -194,293 0.38% 24,291,500
2015-04-17 2015-04-15 0.757 31,658,803 -5,837,867 0.39% 23,952,670
2015-04-16 2015-04-14 0.818 37,496,670 +12,952 0.46% 30,685,410
2015-04-13 2015-04-09 0.726 37,483,718 -25,905 0.46% 27,202,190
2015-03-31 2015-03-27 0.625 37,509,623 +1,457,200 0.46% 23,456,385
2015-03-27 2015-03-25 0.602 36,052,423 -97,147 0.44% 21,710,130
2015-03-25 2015-03-23 0.610 36,149,570 +64,764 0.44% 22,047,715
2015-03-20 2015-03-18 0.618 36,084,806 -32,382 0.44% 22,286,800
2015-03-12 2015-03-10 0.618 36,117,188 +1,308,242 0.44% 22,306,800
2015-02-05 2015-02-03 0.641 34,808,946 +25,906 0.59% 22,305,005
2015-02-04 2015-02-02 0.641 34,783,040 +2,001,221 0.59% 22,288,405
2015-02-03 2015-01-30 0.664 32,781,819 +191,703 0.56% 21,765,310
2015-02-02 2015-01-29 0.641 32,590,116 -4,393,620 0.55% 20,883,215
2015-01-28 2015-01-26 0.649 36,983,736 -161,911 0.63% 23,984,100
2015-01-27 2015-01-23 0.664 37,145,647 -1,230,525 0.63% 24,662,650
2015-01-26 2015-01-22 0.664 38,376,172 -1,619,111 0.65% 25,479,650
2015-01-23 2015-01-21 0.672 39,995,283 -4,695,422 0.68% 26,863,425
2015-01-22 2015-01-20 0.672 44,690,705 -161,911 0.76% 30,017,175
2015-01-12 2015-01-08 0.726 44,852,616 +103,623 0.76% 32,549,850
2015-01-05 2014-12-31 0.772 44,748,993 +6,152,622 0.76% 34,547,500
2014-12-30 2014-12-24 0.664 38,596,371 +7,709,560 0.66% 25,625,850
2014-12-29 2014-12-22 0.625 30,886,811 +2,005,107 0.52% 19,314,855
2014-12-19 2014-12-17 0.618 28,881,704 -259,058 0.49% 17,838,000
2014-12-10 2014-12-08 0.695 29,140,762 +6,411,680 0.49% 20,247,750
2014-12-04 2014-12-02 0.679 22,729,082 -32,382 0.39% 15,441,800
2014-12-03 2014-12-01 0.679 22,761,464 +259,058 0.39% 15,463,800
2014-11-26 2014-11-24 0.757 22,502,406 +64,764 0.38% 17,025,050
2014-11-12 2014-11-10 0.649 22,437,642 -1,361,348 0.38% 14,550,900
2014-11-11 2014-11-07 0.649 23,798,990 -581,585 0.40% 15,433,740
2014-10-08 2014-10-06 0.703 24,380,575 -180,045 0.41% 17,128,475
2014-10-07 2014-10-03 0.695 24,560,620 -170,978 0.42% 17,065,350
2014-10-06 2014-09-30 0.649 24,731,598 +64,764 0.42% 16,038,540
2014-09-30 2014-09-26 0.679 24,666,834 +323,822 0.42% 16,758,280
2014-08-27 2014-08-25 0.772 24,343,012 -784,945 0.41% 18,793,500
2014-08-13 2014-08-11 0.865 25,127,957 +453,351 0.43% 21,727,440
2014-08-12 2014-08-08 0.849 24,674,606 +25,906 0.42% 20,954,450
2014-08-08 2014-08-06 0.896 24,648,700 -654,121 0.42% 22,074,220
2014-08-01 2014-07-30 0.818 25,302,821 -654,121 0.43% 20,706,570
2014-07-29 2014-07-25 0.880 25,956,942 -246,105 0.44% 22,845,030
2014-05-19 2014-05-15 0.764 26,203,047 -129,529 0.44% 20,027,205
2014-05-15 2014-05-13 0.787 26,332,576 +506,396 0.45% 20,728,118
2014-03-25 2014-03-21 0.787 25,826,180 +254,076 0.45% 20,329,500
2014-03-21 2014-03-19 0.779 25,572,104 +254,076 0.44% 19,928,205
2014-03-14 2014-03-12 0.897 25,318,028 -1,859,836 0.44% 22,719,630
2014-03-13 2014-03-11 0.929 27,177,864 -1,685,793 0.47% 25,244,330
2014-03-11 2014-03-07 0.960 28,863,657 -107,982 0.50% 27,719,010
2014-03-10 2014-03-06 0.992 28,971,639 +254,075 0.50% 28,734,930
2014-02-26 2014-02-24 0.976 28,717,564 -6,790,178 0.50% 28,030,820
2014-02-12 2014-02-10 1.134 35,507,742 -571,671 0.61% 40,248,720
2014-02-07 2014-02-05 1.071 36,079,413 -130,849 0.62% 38,624,680
2014-02-06 2014-02-04 1.071 36,210,262 -63,519 0.63% 38,764,760
2014-02-04 2014-01-28 1.102 36,273,781 -1,905,569 0.63% 39,974,900
2014-01-28 2014-01-24 1.071 38,179,350 +127,038 0.66% 40,872,760
2014-01-27 2014-01-23 1.134 38,052,312 -63,519 0.66% 43,133,040
2014-01-22 2014-01-20 0.913 38,115,831 -19,056 0.66% 34,804,060
2014-01-06 2014-01-02 1.134 38,134,887 +2,944,740 0.66% 43,226,640
2014-01-03 2013-12-31 1.102 35,190,147 +3,839,087 0.61% 38,780,700
2013-12-30 2013-12-24 1.102 31,351,060 -381,114 0.54% 34,549,900
2013-12-23 2013-12-19 1.134 31,732,174 -12,704 0.55% 35,969,040
2013-12-20 2013-12-18 1.212 31,744,878 -635,190 0.55% 38,482,290
2013-12-12 2013-12-10 1.228 32,380,068 +7,623 0.56% 39,762,060
2013-12-09 2013-12-05 1.275 32,372,445 -25,408 0.56% 41,281,650
2013-12-03 2013-11-29 1.322 32,397,853 +11,433 0.56% 42,844,200
2013-12-02 2013-11-28 1.322 32,386,420 -222,316 0.56% 42,829,081
2013-11-28 2013-11-26 1.322 32,608,736 +6,352 0.56% 43,123,080
2013-11-25 2013-11-21 1.354 32,602,384 +19,056 0.56% 44,141,220
2013-11-22 2013-11-20 1.370 32,583,328 +12,703 0.56% 44,628,390
2013-11-21 2013-11-19 1.322 32,570,625 +95,279 0.56% 43,072,681
2013-11-20 2013-11-18 1.401 32,475,346 -19,056 0.56% 45,503,030
2013-11-19 2013-11-15 1.401 32,494,402 +44,464 0.56% 45,529,730
2013-11-18 2013-11-14 1.291 32,449,938 +8,892 0.56% 41,891,339
2013-11-04 2013-10-31 1.307 32,441,046 -25,407 0.56% 42,390,590
2013-10-31 2013-10-29 1.291 32,466,453 -1,031,549 0.56% 41,912,659
2013-10-30 2013-10-28 1.307 33,498,002 +851,155 0.58% 43,771,711
2013-10-29 2013-10-25 1.338 32,646,847 +274,402 0.57% 43,687,450
2013-10-28 2013-10-24 1.354 32,372,445 +1,271,650 0.56% 43,829,900
2013-10-23 2013-10-21 1.433 31,100,795 -151,176 0.63% 44,556,329
2013-10-22 2013-10-18 1.433 31,251,971 -1,525,725 0.63% 44,772,911
2013-10-17 2013-10-15 1.496 32,777,696 -1,524,456 0.66% 49,022,849
2013-10-16 2013-10-11 1.527 34,302,152 -83,845 0.70% 52,382,910
2013-10-11 2013-10-09 1.527 34,385,997 +1,671,820 0.70% 52,510,950
2013-10-10 2013-10-08 1.527 32,714,177 +19,055 0.66% 49,957,909
2013-10-09 2013-10-07 1.496 32,695,122 +1,655,305 0.66% 48,899,350
2013-09-27 2013-09-25 1.448 31,039,817 -1,778,532 0.63% 44,957,640
2013-09-24 2013-09-19 1.511 32,818,349 -63,519 0.67% 49,600,321
2013-09-19 2013-09-17 1.527 32,881,868 -19,055 0.67% 50,213,991
2013-09-18 2013-09-16 1.496 32,900,923 -5,399,113 0.67% 49,207,150
2013-09-17 2013-09-13 1.559 38,300,036 +995,977 0.78% 59,694,030
2013-09-13 2013-09-11 1.590 37,304,059 -38,111 0.76% 59,316,291
2013-09-12 2013-09-10 1.590 37,342,170 +196,909 0.76% 59,376,890
2013-09-11 2013-09-09 1.606 37,145,261 +635,190 0.75% 59,648,580
2013-09-06 2013-09-04 1.669 36,510,071 +356,976 0.74% 60,927,739
2013-09-02 2013-08-29 1.574 36,153,095 +576,753 0.73% 56,917,000
2013-08-30 2013-08-28 1.574 35,576,342 +241,372 0.72% 56,008,999
2013-08-29 2013-08-27 1.622 35,334,970 +190,557 0.72% 57,297,870
2013-08-26 2013-08-22 1.653 35,144,413 +101,630 0.71% 58,095,449
2013-08-23 2013-08-21 1.622 35,042,783 +593,267 0.71% 56,824,070
2013-08-22 2013-08-20 1.653 34,449,516 +1,557,485 0.70% 56,946,750
2013-08-21 2013-08-19 1.748 32,892,031 -2,797,375 0.67% 57,479,131
2013-08-16 2013-08-13 1.669 35,689,406 +96,549 0.72% 59,558,220
2013-08-08 2013-08-06 1.622 35,592,857 -381,114 0.72% 57,716,049
2013-08-07 2013-08-05 1.637 35,973,971 +381,114 0.73% 58,900,400
2013-08-06 2013-08-02 1.606 35,592,857 +182,934 0.72% 57,155,699
2013-07-30 2013-07-26 1.637 35,409,923 -6,352 0.72% 57,976,881
2013-07-25 2013-07-23 1.590 35,416,275 +738,091 0.72% 56,314,571
2013-07-24 2013-07-22 1.559 34,678,184 -311,243 0.70% 54,049,050
2013-07-23 2013-07-19 1.574 34,989,427 -1,217,024 0.71% 55,085,000
2013-07-19 2013-07-17 1.685 36,206,451 +2,587,763 0.73% 60,991,071
2013-07-17 2013-07-15 1.590 33,618,688 +1,594,327 0.68% 53,456,271
2013-07-15 2013-07-11 1.480 32,024,361 -31,760 0.65% 47,391,979
2013-07-12 2013-07-10 1.464 32,056,121 -1,256,405 0.65% 46,934,310
2013-07-08 2013-07-04 1.464 33,312,526 -222,317 0.68% 48,773,850
2013-07-05 2013-07-03 1.448 33,534,843 +31,760 0.68% 48,571,401
2013-07-02 2013-06-27 1.527 33,503,083 +121,956 0.68% 51,162,650
2013-06-28 2013-06-26 1.480 33,381,127 -60,978 0.68% 49,399,821
2013-06-27 2013-06-25 1.417 33,442,105 -412,873 0.68% 47,384,100
2013-06-26 2013-06-24 1.448 33,854,978 -1,492,696 0.69% 49,035,080
2013-06-25 2013-06-21 1.606 35,347,674 +191,827 0.72% 56,761,980
2013-06-24 2013-06-20 1.637 35,155,847 +311,243 0.71% 57,560,880
2013-06-21 2013-06-19 1.732 34,844,604 -120,686 0.71% 60,342,700
2013-06-19 2013-06-17 1.716 34,965,290 -127,038 0.71% 60,001,230
2013-06-17 2013-06-13 1.653 35,092,328 +1,289,435 0.71% 58,009,350
2013-06-14 2013-06-11 1.669 33,802,893 +381,114 0.69% 56,410,021
2013-06-13 2013-06-10 1.763 33,421,779 +635,190 0.68% 58,931,040
2013-06-11 2013-06-07 1.732 32,786,589 +31,759 0.66% 56,778,700
2013-06-10 2013-06-06 1.889 32,754,830 -127,038 0.66% 61,880,401
2013-06-07 2013-06-05 1.889 32,881,868 -757,146 0.67% 62,120,401
2013-06-06 2013-06-04 1.952 33,639,014 -82,574 0.68% 65,669,161
2013-06-05 2013-06-03 1.732 33,721,588 -87,657 0.68% 58,397,899
2013-06-04 2013-05-31 1.779 33,809,245 +91,468 0.69% 60,146,511
2013-06-03 2013-05-30 1.606 33,717,777 +26,678 0.68% 54,144,660
2013-05-31 2013-05-29 1.527 33,691,099 -177,853 0.68% 51,449,770
2013-05-30 2013-05-28 1.527 33,868,952 -2,947,281 0.69% 51,721,369
2013-05-27 2013-05-23 1.338 36,816,233 +692,357 0.75% 49,266,850
2013-05-24 2013-05-22 1.448 36,123,876 -520,856 0.73% 52,321,320
2013-05-23 2013-05-21 1.338 36,644,732 -590,726 0.74% 49,037,351
2013-05-21 2013-05-16 1.228 37,235,458 +1,067,119 0.75% 45,724,380
2013-05-15 2013-05-13 1.244 36,168,339 -712,683 0.73% 44,983,390
2013-05-09 2013-05-07 1.259 36,881,022 +190,557 0.75% 46,450,400
2013-05-07 2013-05-03 1.259 36,690,465 +161,338 0.74% 46,210,400
2013-05-03 2013-04-30 1.291 36,529,127 +6,352 0.74% 47,157,380
2013-04-18 2013-04-16 1.181 36,522,775 +712,683 0.74% 43,124,250
2013-04-15 2013-04-11 1.181 35,810,092 +343,002 0.73% 42,282,750
2013-04-12 2013-04-10 1.134 35,467,090 +381,114 0.72% 40,202,640
2013-04-11 2013-04-09 1.134 35,085,976 +1,065,848 0.71% 39,770,640
2013-04-10 2013-04-08 1.086 34,020,128 +76,223 0.69% 36,955,711
2013-04-09 2013-04-05 1.102 33,943,905 +60,978 0.69% 37,407,300
2013-04-08 2013-04-03 1.134 33,882,927 -874,021 0.69% 38,406,961
2013-04-02 2013-03-27 1.244 34,756,948 +928,648 0.70% 43,228,010
2013-03-25 2013-03-21 1.165 33,828,300 +444,633 0.69% 39,410,180
2013-03-22 2013-03-20 1.212 33,383,667 -254,076 0.68% 40,468,890
2013-03-19 2013-03-15 1.102 33,637,743 +222,316 0.68% 37,069,900
2013-03-18 2013-03-14 1.181 33,415,427 +1,429,177 0.68% 39,455,250
2013-03-15 2013-03-13 1.055 31,986,250 -63,519 0.65% 33,739,190
2013-03-14 2013-03-12 1.102 32,049,769 +698,709 0.65% 35,319,900
2013-03-13 2013-03-11 1.212 31,351,060 +235,020 0.64% 38,004,890
2013-03-12 2013-03-08 1.291 31,116,040 +1,861,106 0.63% 40,169,340
2013-03-07 2013-03-05 1.275 29,254,934 -95,279 0.59% 37,306,170
2013-03-06 2013-03-04 1.291 29,350,213 +698,709 0.59% 37,889,741
2013-03-05 2013-03-01 1.354 28,651,504 -317,595 0.58% 38,792,020
2013-03-04 2013-02-28 1.370 28,969,099 +31,760 0.59% 39,678,090
2013-03-01 2013-02-27 1.307 28,937,339 -63,519 0.59% 37,812,310
2013-02-22 2013-02-20 1.370 29,000,858 -31,760 0.59% 39,721,590
2013-02-21 2013-02-19 1.322 29,032,618 +635,190 0.59% 38,393,880
2013-02-20 2013-02-18 1.370 28,397,428 -105,441 0.58% 38,895,090
2013-02-18 2013-02-14 1.338 28,502,869 +1,270,379 0.58% 38,142,049
2013-02-15 2013-02-08 1.322 27,232,490 +10,163 0.55% 36,013,320
2013-02-14 2013-02-07 1.354 27,222,327 +1,810,291 0.55% 36,857,020
2013-02-07 2013-02-05 1.433 25,412,036 -1,587,974 0.52% 36,406,370
2013-02-06 2013-02-04 1.417 27,000,010 +165,149 0.55% 38,256,299
2013-02-05 2013-02-01 1.496 26,834,861 -184,205 0.54% 40,134,650
2013-02-04 2013-01-31 1.464 27,019,066 -609,782 0.55% 39,559,410
2013-02-01 2013-01-30 1.590 27,628,848 +273,131 0.63% 43,931,969
2013-01-31 2013-01-29 1.433 27,355,717 +135,931 0.63% 39,190,970
2013-01-30 2013-01-28 1.448 27,219,786 +76,223 0.62% 39,424,760
2013-01-29 2013-01-25 1.527 27,143,563 +203,260 0.62% 41,451,009
2013-01-28 2013-01-24 1.590 26,940,303 +2,972,688 0.62% 42,837,131
2013-01-25 2013-01-23 1.307 23,967,615 +1,173,831 0.55% 31,318,390
2013-01-24 2013-01-22 1.464 22,793,784 +6,012,706 0.52% 33,373,050
2013-01-23 2013-01-21 1.401 16,781,078 +2,838,028 0.38% 23,512,910
2013-01-22 2013-01-18 1.244 13,943,050 -641,542 0.32% 17,341,290
2013-01-21 2013-01-17 1.149 14,584,592 +2,707,179 0.33% 16,761,530
2013-01-17 2013-01-15 1.008 11,877,413 +1,675,631 0.27% 11,967,360
2013-01-16 2013-01-14 1.055 10,201,782 +1,905,569 0.23% 10,760,869
2013-01-15 2013-01-11 1.023 8,296,213 -247,724 0.19% 8,489,650
2013-01-14 2013-01-10 0.976 8,543,937 +190,557 0.20% 8,339,620
2013-01-11 2013-01-09 1.039 8,353,380 +943,892 0.19% 8,679,660
2013-01-10 2013-01-08 0.897 7,409,488 +95,278 0.17% 6,649,050
2013-01-09 2013-01-07 0.866 7,314,210 -273,131 0.17% 6,333,250
2013-01-08 2013-01-04 0.716 7,587,341 +63,518 0.17% 5,434,975
2013-01-07 2013-01-03 0.716 7,523,823 +63,519 0.17% 5,389,475
2013-01-04 2013-01-02 0.724 7,460,304 +63,519 0.17% 5,402,700
2013-01-03 2012-12-31 0.685 7,396,785 +1,338,980 0.17% 5,065,575
2012-12-28 2012-12-24 0.661 6,057,805 +127,038 0.14% 4,005,540
2012-12-18 2012-12-14 0.685 5,930,767 +63,519 0.14% 4,061,595
2012-12-04 2012-11-30 0.685 5,867,248 -50,815 0.13% 4,018,095
2012-11-28 2012-11-26 0.685 5,918,063 -2,223,164 0.14% 4,052,895
2012-11-26 2012-11-22 0.685 8,141,227 +635,190 0.19% 5,575,395
2012-11-21 2012-11-19 0.677 7,506,037 +556,426 0.17% 5,081,310
2012-11-20 2012-11-16 0.685 6,949,611 +228,668 0.16% 4,759,335
2012-11-19 2012-11-15 0.748 6,720,943 +362,058 0.15% 5,025,975
2012-11-16 2012-11-14 0.677 6,358,885 +55,897 0.15% 4,304,730
2012-11-13 2012-11-09 0.677 6,302,988 -6,498 0.14% 4,266,890
2012-11-06 2012-11-02 0.685 6,309,486 -635,190 0.14% 4,320,955
2012-10-31 2012-10-29 0.685 6,944,676 -63,519 0.16% 4,755,955
2012-10-30 2012-10-26 0.669 7,008,195 -63,519 0.16% 4,689,123
2012-10-29 2012-10-25 0.669 7,071,714 +63,519 0.16% 4,731,623
2012-10-26 2012-10-24 0.685 7,008,195 -127,037 0.16% 4,799,455
2012-10-25 2012-10-22 0.685 7,135,232 +63,518 0.16% 4,886,455
2012-10-24 2012-10-19 0.677 7,071,714 +63,519 0.16% 4,787,289
2012-10-15 2012-10-11 0.685 7,008,195 +1,143,342 0.16% 4,799,455
2012-10-10 2012-10-08 0.701 5,864,853 -825,747 0.13% 4,108,787
2012-10-05 2012-10-03 0.708 6,690,600 -190,557 0.15% 4,739,954
2012-10-03 2012-09-27 0.693 6,881,157 +893,077 0.16% 4,766,621
2012-09-28 2012-09-26 0.701 5,988,080 +2,092,315 0.14% 4,195,117
2012-09-18 2012-09-14 0.590 3,895,765 -222,316 0.09% 2,299,961
2012-09-17 2012-09-13 0.567 4,118,081 -1,130,638 0.09% 2,333,963
2012-09-14 2012-09-12 0.606 5,248,719 +539,911 0.12% 3,181,344
2012-09-10 2012-09-06 0.401 4,708,808 -63,519 0.11% 1,890,374
2012-08-23 2012-08-21 0.364 4,772,327 -63,519 0.11% 1,735,556
2012-08-09 2012-08-07 0.362 4,835,846 -63,519 0.11% 1,751,043
2012-08-07 2012-08-03 0.356 4,899,365 -63,519 0.11% 1,743,190
2012-08-02 2012-07-31 0.332 4,962,884 +254,076 0.11% 1,648,592
2012-05-14 2012-05-10 0.425 4,708,808 -63,519 0.11% 2,001,572
2012-05-11 2012-05-09 0.425 4,772,327 -25,700 0.11% 2,028,572
2012-03-30 2012-03-28 0.299 4,798,027 -127,038 0.11% 1,435,201
2011-09-09 2011-09-07 0.268 4,925,065 -55,897 0.11% 1,318,127
2011-08-03 2011-08-01 0.296 4,980,962 -2,540 0.11% 1,474,238
2011-08-02 2011-07-29 0.296 4,983,502 -132,120 0.11% 1,474,990
2011-06-10 2011-06-08 0.298 5,115,622 -762,228 0.12% 1,522,148
2011-05-11 2011-05-06 0.302 5,877,850 +12,997 0.14% 1,776,709
2011-04-14 2011-04-12 0.309 5,864,853 -190,557 0.13% 1,809,713
2011-03-17 2011-03-15 0.309 6,055,410 -317,595 0.14% 1,868,513
2011-02-28 2011-02-24 0.312 6,373,005 -262,968 0.15% 1,986,580
2010-11-25 2010-11-23 0.323 6,635,973 -381,114 0.15% 2,141,682
2010-11-19 2010-11-17 0.315 7,017,087 -508,152 0.16% 2,209,446
2010-10-18 2010-10-14 0.301 7,525,239 -127,038 0.17% 2,262,821
2010-09-24 2010-09-21 0.315 7,652,277 -34,300 0.18% 2,409,446
2010-09-22 2010-09-20 0.313 7,686,577 -35,571 0.18% 2,408,145
2010-09-21 2010-09-17 0.312 7,722,148 -120,686 0.18% 2,407,132
2010-07-28 2010-07-26 0.313 7,842,834 -127,038 0.18% 2,457,099
2010-05-07 2010-05-05 0.315 7,969,872 -63,519 0.18% 2,509,446
2010-04-07 2010-03-31 0.354 8,033,391 -317,595 0.18% 2,845,627
2010-03-11 2010-03-09 0.375 8,350,986 +127,038 0.19% 3,129,041
2010-03-05 2010-03-03 0.401 8,223,948 -7,622 0.19% 3,301,544
2010-03-02 2010-02-26 0.392 8,231,570 -127,038 0.19% 3,226,848
2010-02-02 2010-01-29 0.335 8,358,608 -194,368 0.19% 2,802,916
2010-01-27 2010-01-25 0.335 8,552,976 +47,004 0.20% 2,868,094
2010-01-26 2010-01-22 0.338 8,505,972 +16,515 0.20% 2,879,114
2010-01-25 2010-01-21 0.343 8,489,457 -63,519 0.20% 2,913,620
2010-01-20 2010-01-18 0.378 8,552,976 -891,806 0.20% 3,231,655
2010-01-18 2010-01-14 0.331 9,444,782 -127,038 0.22% 3,122,538
2010-01-15 2010-01-13 0.331 9,571,820 -115,605 0.22% 3,164,538
2010-01-13 2010-01-11 0.332 9,687,425 -401,440 0.22% 3,218,010
2010-01-12 2010-01-08 0.327 10,088,865 -425,577 0.23% 3,303,712
2009-12-16 2009-12-14 0.249 10,514,442 -381,114 0.24% 2,615,410
2009-12-15 2009-12-11 0.250 10,895,556 -990,896 0.25% 2,727,364
2009-12-14 2009-12-10 0.244 11,886,452 -285,835 0.27% 2,900,551
2009-12-10 2009-12-08 0.255 12,172,287 -807,962 0.28% 3,104,443
2009-12-09 2009-12-07 0.249 12,980,249 -926,106 0.30% 3,228,766
2009-12-07 2009-12-03 0.253 13,906,355 -397,629 0.32% 3,524,810
2009-11-26 2009-11-24 0.236 14,303,984 +158,797 0.33% 3,377,885
2009-11-18 2009-11-16 0.252 14,145,187 -391,276 0.33% 3,563,077
2009-11-17 2009-11-13 0.244 14,536,463 -368,410 0.33% 3,547,211
2009-11-13 2009-11-11 0.241 14,904,873 -453,526 0.34% 3,590,180
2009-11-12 2009-11-10 0.230 15,358,399 -63,519 0.35% 3,530,168
2009-11-09 2009-11-05 0.214 15,421,918 +184,205 0.35% 3,301,975
2009-11-06 2009-11-04 0.213 15,237,713 +123,227 0.35% 3,238,546
2009-10-20 2009-10-16 0.189 15,114,486 +190,557 0.35% 2,855,428
2009-10-08 2009-10-06 0.198 14,923,929 +317,595 0.34% 2,960,399
2009-10-07 2009-10-05 0.202 14,606,334 +317,595 0.34% 2,943,389
2009-09-28 2009-09-24 0.214 14,288,739 +785,094 0.33% 3,059,351
2009-09-25 2009-09-23 0.222 13,503,645 +317,595 0.31% 2,997,551
2009-09-24 2009-09-22 0.224 13,186,050 +317,595 0.30% 2,947,811
2009-09-16 2009-09-14 0.230 12,868,455 +190,557 0.30% 2,957,848
2009-09-14 2009-09-10 0.231 12,677,898 +312,513 0.29% 2,934,007
2009-09-11 2009-09-09 0.231 12,365,385 +190,557 0.28% 2,861,683
2009-09-09 2009-09-07 0.235 12,174,828 +134,660 0.28% 2,855,917
2009-09-07 2009-09-03 0.227 12,040,168 +317,595 0.28% 2,729,553
2009-09-04 2009-09-02 0.222 11,722,573 +254,076 0.27% 2,602,187
2009-09-03 2009-09-01 0.231 11,468,497 +190,557 0.26% 2,654,119
2009-09-02 2009-08-31 0.222 11,277,940 +254,076 0.26% 2,503,487
2009-08-31 2009-08-27 0.231 11,023,864 +218,505 0.25% 2,551,219
2009-08-25 2009-08-21 0.230 10,805,359 +36,841 0.25% 2,483,640
2009-08-24 2009-08-20 0.233 10,768,518 +95,279 0.25% 2,509,078
2009-08-21 2009-08-19 0.236 10,673,239 +228,668 0.25% 2,520,484
2009-08-20 2009-08-18 0.235 10,444,571 +266,780 0.24% 2,450,041
2009-08-19 2009-08-17 0.228 10,177,791 +77,493 0.23% 2,323,368
2009-08-18 2009-08-14 0.244 10,100,298 +379,843 0.23% 2,464,691
2009-08-14 2009-08-12 0.244 9,720,455 +368,410 0.22% 2,372,001
2009-08-13 2009-08-11 0.252 9,352,045 -127,038 0.22% 2,355,717
2009-08-12 2009-08-10 0.257 9,479,083 -203,260 0.22% 2,432,487
2009-08-11 2009-08-07 0.252 9,682,343 -368,410 0.22% 2,438,917
2009-08-10 2009-08-06 0.279 10,050,753 +921,025 0.23% 2,800,712
2009-07-22 2009-07-20 0.228 9,129,728 -409,062 0.21% 2,084,118
2009-07-16 2009-07-14 0.214 9,538,790 +71,141 0.22% 2,042,343
2009-07-09 2009-07-07 0.222 9,467,649 +6,498 0.22% 2,101,637
2009-07-07 2009-07-03 0.220 9,461,151 +127,038 0.22% 2,085,300
2009-07-06 2009-07-02 0.227 9,334,113 -444,633 0.21% 2,116,080
2009-06-22 2009-06-18 0.253 9,778,746 -1,045,522 0.22% 2,478,595
2009-06-19 2009-06-17 0.247 10,824,268 -317,595 0.25% 2,675,437
2009-06-18 2009-06-16 0.225 11,141,863 -190,557 0.26% 2,508,363
2009-06-15 2009-06-11 0.252 11,332,420 -1,553,674 0.26% 2,854,560
2009-06-11 2009-06-09 0.261 12,886,094 +190,557 0.30% 3,367,642
2009-06-10 2009-06-08 0.261 12,695,537 -31,760 0.29% 3,317,842
2009-06-05 2009-06-03 0.257 12,727,297 +30,489 0.29% 3,266,031
2009-06-03 2009-06-01 0.242 12,696,808 -889,265 0.29% 3,078,306
2009-05-29 2009-05-26 0.202 13,586,073 +243,912 0.31% 2,737,792
2009-05-27 2009-05-25 0.202 13,342,161 +76,223 0.31% 2,688,640
2009-05-22 2009-05-20 0.209 13,265,938 -302,350 0.31% 2,777,705
2009-05-21 2009-05-19 0.205 13,568,288 +95,278 0.31% 2,776,930
2009-05-20 2009-05-18 0.209 13,473,010 -95,278 0.31% 2,821,063
2009-05-18 2009-05-14 0.186 13,568,288 +120,686 0.31% 2,520,598
2009-05-15 2009-05-13 0.198 13,447,602 +381,114 0.31% 2,667,546
2009-05-14 2009-05-12 0.189 13,066,488 +127,038 0.30% 2,468,520
2009-05-12 2009-05-08 0.202 12,939,450 +88,926 0.30% 2,607,488
2009-05-11 2009-05-07 0.209 12,850,524 -669,490 0.30% 2,690,723
2009-05-08 2009-05-06 0.184 13,520,014 -370,951 0.31% 2,490,345
2009-05-07 2009-05-05 0.153 13,890,965 -726,657 0.32% 2,121,293
2009-05-06 2009-05-04 0.145 14,617,622 +12,704 0.34% 2,117,196
2009-05-04 2009-04-29 0.134 14,604,918 +63,519 0.34% 1,954,405
2009-04-30 2009-04-28 0.129 14,541,399 +63,519 0.33% 1,877,226
2009-04-29 2009-04-27 0.134 14,477,880 +381,114 0.33% 1,937,405
2009-04-28 2009-04-24 0.142 14,096,766 +106,712 0.32% 1,997,370
2009-04-27 2009-04-23 0.143 13,990,054 +927,377 0.32% 2,004,275
2009-04-24 2009-04-22 0.146 13,062,677 +317,595 0.30% 1,912,545
2009-04-23 2009-04-21 0.154 12,745,082 +317,595 0.29% 1,966,370
2009-04-20 2009-04-16 0.151 12,427,487 -317,595 0.29% 1,878,240
2009-04-17 2009-04-15 0.151 12,745,082 -158,798 0.29% 1,926,240
2009-04-06 2009-04-02 0.142 12,903,880 -292,187 0.30% 1,828,350
2009-04-01 2009-03-30 0.124 13,196,067 -133,390 0.30% 1,641,225
2009-03-17 2009-03-13 0.110 13,329,457 +317,595 0.31% 1,468,950
2009-03-16 2009-03-12 0.107 13,011,862 +50,815 0.30% 1,392,980
2009-03-13 2009-03-11 0.109 12,961,047 +95,279 0.30% 1,407,945
2009-03-12 2009-03-10 0.112 12,865,768 +190,557 0.30% 1,438,105
2009-03-10 2009-03-06 0.112 12,675,211 +127,038 0.29% 1,416,805
2009-02-25 2009-02-23 0.115 12,548,173 +254,075 0.29% 1,442,115
2009-02-16 2009-02-12 0.118 12,294,098 +254,076 0.28% 1,451,625
2009-02-06 2009-02-04 0.118 12,040,022 +31,760 0.28% 1,421,625
2009-01-29 2009-01-22 0.113 12,008,262 +63,519 0.28% 1,361,160
2009-01-23 2009-01-21 0.117 11,944,743 +57,167 0.27% 1,391,570
2009-01-16 2009-01-14 0.124 11,887,576 +63,519 0.27% 1,478,485
2009-01-15 2009-01-13 0.126 11,824,057 +127,038 0.27% 1,489,200
2009-01-09 2009-01-07 0.142 11,697,019 -144,823 0.27% 1,657,350
2009-01-08 2009-01-06 0.143 11,841,842 -857,507 0.27% 1,696,513
2009-01-05 2008-12-31 0.115 12,699,349 +127,038 0.29% 1,459,489
2008-12-29 2008-12-22 0.123 12,572,311 +265,510 0.29% 1,543,854
2008-12-23 2008-12-19 0.126 12,306,801 -127,038 0.28% 1,550,000
2008-12-16 2008-12-12 0.113 12,433,839 +254,076 0.29% 1,409,400
2008-12-15 2008-12-11 0.121 12,179,763 +317,595 0.28% 1,476,475
2008-12-11 2008-12-09 0.110 11,862,168 +508,151 0.27% 1,307,250
2008-12-10 2008-12-08 0.121 11,354,017 +38,112 0.26% 1,376,375
2008-10-14 2008-10-10 0.129 11,315,905 -284,565 0.26% 1,460,830
2008-10-10 2008-10-08 0.142 11,600,470 -176,583 0.27% 1,643,670
2008-10-09 2008-10-06 0.159 11,777,053 +151,175 0.27% 1,872,641
2008-09-22 2008-09-18 0.202 11,625,878 +95,279 0.27% 2,342,784
2008-09-18 2008-09-16 0.228 11,530,599 +99,089 0.27% 2,632,185
2008-09-16 2008-09-11 0.246 11,431,510 -317,595 0.26% 2,807,532
2008-06-19 2008-06-17 0.372 11,749,105 -127,038 0.27% 4,365,292
2008-06-16 2008-06-12 0.378 11,876,143 +317,595 0.27% 4,487,280
2008-06-12 2008-06-10 0.401 11,558,548 +63,519 0.27% 4,640,235
2008-06-11 2008-06-06 0.417 11,495,029 -127,038 0.26% 4,795,705
2008-05-28 2008-05-26 0.409 11,622,067 -127,038 0.27% 4,757,220
2008-05-20 2008-05-16 0.433 11,749,105 +254,076 0.27% 5,086,675
2008-05-19 2008-05-15 0.425 11,495,029 -80,034 0.26% 4,886,190
2008-05-14 2008-05-09 0.378 11,575,063 +63,519 0.27% 4,373,520
2008-03-26 2008-03-20 0.276 11,511,544 -158,797 0.26% 3,171,525
2008-03-25 2008-03-19 0.307 11,670,341 -158,798 0.27% 3,582,735
2008-03-20 2008-03-18 0.288 11,829,139 -1,373,280 0.27% 3,408,009
2008-03-19 2008-03-17 0.296 13,202,419 +168,961 0.30% 3,907,580
2008-03-17 2008-03-13 0.315 13,033,458 -63,519 0.30% 4,103,800
2008-03-06 2008-03-04 0.329 13,096,977 +63,519 0.30% 4,309,371
2008-01-21 2008-01-17 0.378 13,033,458 -185,476 0.30% 4,924,560
2008-01-18 2008-01-16 0.383 13,218,934 +63,519 0.30% 5,057,073
2008-01-17 2008-01-15 0.401 13,155,415 -576,752 0.30% 5,281,305
2008-01-09 2008-01-07 0.433 13,732,167 +190,557 0.32% 5,945,225
2008-01-03 2007-12-31 0.441 13,541,610 -19,056 0.31% 5,969,320
2008-01-02 2007-12-27 0.441 13,560,666 +381,114 0.31% 5,977,720
2007-12-19 2007-12-17 0.433 13,179,552 -635,190 0.30% 5,705,975
2007-12-14 2007-12-12 0.457 13,814,742 +444,633 0.32% 6,307,210
2007-12-11 2007-12-07 0.464 13,370,109 -127,038 0.31% 6,209,455
2007-12-05 2007-12-03 0.464 13,497,147 -317,595 0.31% 6,268,455
2007-12-04 2007-11-30 0.464 13,814,742 -317,595 0.32% 6,415,955
2007-11-29 2007-11-27 0.464 14,132,337 -635,189 0.33% 6,563,455
2007-11-22 2007-11-20 0.472 14,767,526 +50,815 0.34% 6,974,700
2007-11-21 2007-11-19 0.480 14,716,711 -158,798 0.34% 7,066,545
2007-11-14 2007-11-12 0.504 14,875,509 +69,871 0.34% 7,494,080
2007-11-12 2007-11-08 0.543 14,805,638 +151,175 0.34% 8,041,605
2007-11-08 2007-11-06 0.527 14,654,463 -158,797 0.34% 7,728,785
2007-11-07 2007-11-05 0.527 14,813,260 +387,466 0.34% 7,812,535
2007-11-06 2007-11-02 0.575 14,425,794 +95,278 0.33% 8,289,515
2007-11-05 2007-11-01 0.583 14,330,516 +254,076 0.33% 8,347,570
2007-11-01 2007-10-30 0.583 14,076,440 -63,519 0.32% 8,199,570
2007-10-31 2007-10-29 0.606 14,139,959 +317,595 0.33% 8,570,485
2007-10-30 2007-10-26 0.622 13,822,364 -78,764 0.32% 8,595,595
2007-10-29 2007-10-25 0.583 13,901,128 +63,519 0.32% 8,097,450
2007-10-26 2007-10-24 0.559 13,837,609 +63,519 0.32% 7,733,675
2007-10-25 2007-10-23 0.590 13,774,090 +127,038 0.32% 8,131,875
2007-10-24 2007-10-22 0.598 13,647,052 +44,464 0.31% 8,164,300
2007-10-23 2007-10-18 0.543 13,602,588 -975,652 0.31% 7,388,175
2007-10-18 2007-10-16 0.425 14,578,240 -95,278 0.34% 6,196,770
2007-10-10 2007-10-08 0.441 14,673,518 +158,797 0.34% 6,468,280
2007-10-09 2007-10-05 0.433 14,514,721 +437,011 0.33% 6,284,025
2007-10-04 2007-10-02 0.417 14,077,710 -127,038 0.32% 5,873,195
2007-10-03 2007-09-28 0.433 14,204,748 -1,270,380 0.33% 6,149,825
2007-09-28 2007-09-25 0.457 15,475,128 -165,149 0.36% 7,065,270
2007-09-27 2007-09-24 0.464 15,640,277 -16,515 0.36% 7,263,785
2007-09-17 2007-09-13 0.480 15,656,792 -298,539 0.36% 7,517,945
2007-09-14 2007-09-12 0.496 15,955,331 -952,785 0.37% 7,912,485
2007-09-13 2007-09-11 0.480 16,908,116 +158,798 0.39% 8,118,795
2007-09-11 2007-09-07 0.496 16,749,318 +127,038 0.39% 8,306,235
2007-09-06 2007-09-04 0.464 16,622,280 +63,519 0.38% 7,719,855
2007-09-05 2007-09-03 0.480 16,558,761 -63,519 0.38% 7,951,045
2007-08-31 2007-08-29 0.480 16,622,280 +444,632 0.38% 7,981,545
2007-08-30 2007-08-28 0.496 16,177,648 -291,552 0.37% 8,022,735
2007-08-29 2007-08-27 0.520 16,469,200 +47,004 0.38% 8,556,240
2007-08-28 2007-08-24 0.512 16,422,196 -64,789 0.38% 8,402,550
2007-08-24 2007-08-22 0.441 16,486,985 +71,141 0.38% 7,267,680
2007-08-23 2007-08-21 0.433 16,415,844 +158,798 0.38% 7,107,100
2007-08-22 2007-08-20 0.441 16,257,046 +15,244 0.37% 7,166,320
2007-08-21 2007-08-17 0.409 16,241,802 +933,729 0.37% 6,648,200
2007-08-20 2007-08-16 0.409 15,308,073 +266,780 0.35% 6,266,000
2007-08-17 2007-08-15 0.441 15,041,293 +50,815 0.35% 6,630,400
2007-08-14 2007-08-10 0.472 14,990,478 -63,519 0.34% 7,080,000
2007-08-10 2007-08-08 0.480 15,053,997 -190,557 0.35% 7,228,500
2007-08-09 2007-08-07 0.464 15,244,554 +190,557 0.35% 7,080,000
2007-08-08 2007-08-06 0.512 15,053,997 +12,704 0.35% 7,702,500
2007-08-07 2007-08-03 0.551 15,041,293 +31,759 0.35% 8,288,000
2007-08-06 2007-08-02 0.543 15,009,534 +381,114 0.35% 8,152,350
2007-08-03 2007-08-01 0.583 14,628,420 -1,016,303 0.34% 8,521,100
2007-08-02 2007-07-31 0.630 15,644,723 +444,632 0.36% 9,852,000
2007-08-01 2007-07-30 0.638 15,200,091 -641,541 0.35% 9,691,650
2007-07-31 2007-07-27 0.590 15,841,632 -444,633 0.36% 9,352,500
2007-07-30 2007-07-26 0.630 16,286,265 -127,038 0.37% 10,256,000
2007-07-27 2007-07-25 0.638 16,413,303 -44,463 0.38% 10,465,200
2007-07-26 2007-07-24 0.653 16,457,766 +696,168 0.38% 10,752,650
2007-07-25 2007-07-23 0.575 15,761,598 +63,519 0.36% 9,057,110
2007-07-24 2007-07-20 0.567 15,698,079 +254,076 0.36% 8,897,040
2007-07-23 2007-07-19 0.543 15,444,003 +63,519 0.36% 8,388,330
2007-07-18 2007-07-16 0.520 15,380,484 +127,037 0.35% 7,990,620
2007-07-16 2007-07-12 0.527 15,253,447 -292,187 0.35% 8,044,690
2007-07-13 2007-07-11 0.520 15,545,634 +203,261 0.36% 8,076,420
2007-07-12 2007-07-10 0.535 15,342,373 +127,038 0.35% 8,212,360
2007-07-11 2007-07-09 0.551 15,215,335 +1,270,379 0.35% 8,383,900
2007-07-09 2007-07-05 0.535 13,944,956 -190,557 0.32% 7,464,360
2007-07-06 2007-07-04 0.559 14,135,513 -6,351 0.33% 7,900,170
2007-07-04 2007-06-29 0.504 14,141,864 +609,782 0.33% 7,124,480
2007-06-29 2007-06-27 0.551 13,532,082 +127,038 0.31% 7,456,400
2007-06-27 2007-06-25 0.567 13,405,044 -1,054,415 0.31% 7,597,440
2007-06-26 2007-06-22 0.598 14,459,459 0.33% 8,650,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top