History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 4,922,914 +0 0.03% 905,816
2025-10-13 2025-10-09 0.187 4,922,914 +0 0.03% 920,585
2025-10-10 2025-10-08 0.194 4,922,914 +0 0.03% 955,045
2025-10-09 2025-10-06 0.196 4,922,914 +0 0.03% 964,891
2025-10-08 2025-10-03 0.196 4,922,914 +0 0.03% 964,891
2025-10-06 2025-10-02 0.196 4,922,914 +0 0.03% 964,891
2025-10-03 2025-09-30 0.195 4,922,914 +0 0.03% 959,968
2025-10-02 2025-09-29 0.191 4,922,914 +0 0.03% 940,277
2025-09-30 2025-09-26 0.189 4,922,914 +0 0.03% 930,431
2025-09-29 2025-09-25 0.194 4,922,914 +0 0.03% 955,045
2025-09-26 2025-09-24 0.195 4,922,914 +0 0.03% 959,968
2025-09-25 2025-09-23 0.194 4,922,914 +0 0.03% 955,045
2025-09-24 2025-09-22 0.201 4,922,914 +0 0.03% 989,506
2025-09-23 2025-09-19 0.209 4,922,914 +0 0.03% 1,028,889
2025-09-22 2025-09-18 0.204 4,922,914 +0 0.03% 1,004,274
2025-09-19 2025-09-17 0.216 4,922,914 +0 0.03% 1,063,349
2025-09-18 2025-09-16 0.208 4,922,914 +0 0.03% 1,023,966
2025-09-17 2025-09-15 0.209 4,922,914 +0 0.03% 1,028,889
2025-09-16 2025-09-12 0.211 4,922,914 +0 0.03% 1,038,735
2025-09-15 2025-09-11 0.213 4,922,914 +0 0.03% 1,048,581
2025-09-12 2025-09-10 0.225 4,922,914 +0 0.03% 1,107,656
2025-09-11 2025-09-09 0.231 4,922,914 +0 0.03% 1,137,193
2025-09-10 2025-09-08 0.218 4,922,914 +0 0.03% 1,073,195
2025-09-09 2025-09-05 0.234 4,922,914 +0 0.03% 1,151,962
2025-09-08 2025-09-04 0.245 4,922,914 +0 0.03% 1,206,114
2025-09-05 2025-09-03 0.255 4,922,914 +0 0.03% 1,255,343
2025-09-04 2025-09-02 0.250 4,922,914 +0 0.03% 1,230,728
2025-09-03 2025-09-01 0.255 4,922,914 +0 0.03% 1,255,343
2025-09-02 2025-08-29 0.255 4,922,914 +0 0.03% 1,255,343
2025-09-01 2025-08-28 0.250 4,922,914 +0 0.03% 1,230,728
2025-08-29 2025-08-27 0.247 4,922,914 +0 0.03% 1,215,960
2025-08-28 2025-08-26 0.255 4,922,914 +0 0.03% 1,255,343
2025-08-27 2025-08-25 0.270 4,922,914 +0 0.03% 1,329,187
2025-08-26 2025-08-22 0.265 4,922,914 +0 0.03% 1,304,572
2025-08-25 2025-08-21 0.275 4,922,914 +0 0.03% 1,353,801
2025-08-22 2025-08-20 0.270 4,922,914 +0 0.03% 1,329,187
2025-08-21 2025-08-19 0.280 4,922,914 +0 0.03% 1,378,416
2025-08-20 2025-08-18 0.285 4,922,914 +0 0.03% 1,403,030
2025-08-19 2025-08-15 0.290 4,922,914 +0 0.03% 1,427,645
2025-08-18 2025-08-14 0.285 4,922,914 +0 0.03% 1,403,030
2025-08-15 2025-08-13 0.280 4,922,914 +0 0.03% 1,378,416
2025-08-14 2025-08-12 0.285 4,922,914 +0 0.03% 1,403,030
2025-08-13 2025-08-11 0.285 4,922,914 +0 0.03% 1,403,030
2025-08-12 2025-08-08 0.285 4,922,914 +0 0.03% 1,403,030
2025-08-11 2025-08-07 0.285 4,922,914 +0 0.03% 1,403,030
2025-08-08 2025-08-06 0.285 4,922,914 +0 0.03% 1,403,030
2025-08-07 2025-08-05 0.285 4,922,914 +0 0.03% 1,403,030
2025-08-06 2025-08-04 0.280 4,922,914 +0 0.03% 1,378,416
2025-08-05 2025-08-01 0.275 4,922,914 +0 0.03% 1,353,801
2025-08-04 2025-07-31 0.285 4,922,914 +0 0.03% 1,403,030
2025-08-01 2025-07-30 0.300 4,922,914 +0 0.03% 1,476,874
2025-07-31 2025-07-29 0.310 4,922,914 +0 0.03% 1,526,103
2025-07-30 2025-07-28 0.310 4,922,914 +0 0.03% 1,526,103
2025-07-29 2025-07-25 0.310 4,922,914 +0 0.03% 1,526,103
2025-07-28 2025-07-24 0.310 4,922,914 +0 0.03% 1,526,103
2025-07-25 2025-07-23 0.300 4,922,914 +0 0.03% 1,476,874
2025-07-24 2025-07-22 0.300 4,922,914 +38,000 0.03% 1,476,874
2025-07-23 2025-07-21 0.295 4,884,914 +50,000 0.03% 1,441,050
2025-07-15 2025-07-11 0.360 4,834,914 -50,000 0.03% 1,740,569
2025-07-14 2025-07-10 0.335 4,884,914 +50,000 0.03% 1,636,446
2025-07-02 2025-06-27 0.320 4,834,914 -50,000 0.03% 1,547,172
2024-11-08 2024-11-06 0.305 4,884,914 -50,000 0.03% 1,489,899
2024-10-10 2024-10-08 0.305 4,934,914 +50,000 0.03% 1,505,149
2024-10-08 2024-10-04 0.325 4,884,914 +50,000 0.03% 1,587,597
2024-07-19 2024-07-17 0.243 4,834,914 +22,871 0.03% 1,175,610
2024-05-24 2024-05-22 0.311 4,812,043 -49,764 0.03% 1,498,823
2024-05-14 2024-05-10 0.291 4,861,807 +49,764 0.03% 1,416,625
2023-10-26 2023-10-24 0.240 4,812,043 +19,905 0.03% 1,155,544
2023-07-14 2023-07-12 0.455 4,792,138 +85,695 0.03% 2,181,650
2022-11-15 2022-11-11 0.542 4,706,443 -48,874 0.03% 2,551,904
2022-11-11 2022-11-09 0.491 4,755,317 +48,874 0.03% 2,335,159
2022-11-09 2022-11-07 0.501 4,706,443 -1,955 0.03% 2,359,308
2022-09-08 2022-09-06 0.706 4,708,398 -48,874 0.03% 3,323,670
2022-06-20 2022-06-16 0.685 4,757,272 -60,001 0.03% 3,260,832
2022-06-13 2022-06-09 0.706 4,817,273 +48,874 0.03% 3,400,526
2022-06-08 2022-06-06 0.837 4,768,399 +452,998 0.03% 3,988,884
2021-11-12 2021-11-10 0.848 4,315,401 -53,077 0.03% 3,658,723
2021-09-21 2021-09-17 0.938 4,368,478 -17,692 0.03% 4,098,787
2021-08-17 2021-08-13 0.995 4,386,170 -3,539 0.03% 4,363,302
2021-06-08 2021-06-04 1.210 4,389,709 -17,692 0.03% 5,309,659
2021-06-04 2021-06-02 1.442 4,407,401 +17,692 0.03% 6,354,484
2021-06-03 2021-06-01 1.429 4,389,709 +362,808 0.03% 6,274,882
2021-05-03 2021-04-29 1.356 4,026,901 +40,575 0.03% 5,458,527
2021-04-27 2021-04-23 1.405 3,986,326 -86,019 0.03% 5,600,019
2021-04-26 2021-04-22 1.417 4,072,345 -89,265 0.03% 5,771,042
2021-04-23 2021-04-21 1.417 4,161,610 -137,955 0.03% 5,897,542
2021-04-22 2021-04-20 1.417 4,299,565 -79,527 0.03% 6,093,043
2021-04-20 2021-04-16 1.454 4,379,092 -89,265 0.03% 6,367,632
2021-04-19 2021-04-15 1.454 4,468,357 -89,265 0.03% 6,497,432
2021-04-15 2021-04-13 1.479 4,557,622 -110,364 0.03% 6,739,558
2021-04-12 2021-04-08 1.516 4,667,986 -24,345 0.03% 7,075,327
2021-04-09 2021-04-07 1.491 4,692,331 -105,495 0.03% 6,996,581
2021-03-31 2021-03-29 1.466 4,797,826 -24,345 0.04% 7,035,635
2021-03-26 2021-03-24 1.429 4,822,171 +16,230 0.04% 6,893,066
2021-03-24 2021-03-22 1.565 4,805,941 -89,265 0.04% 7,521,319
2021-03-19 2021-03-17 1.528 4,895,206 -40,575 0.04% 7,480,050
2021-03-18 2021-03-16 1.528 4,935,781 -56,805 0.04% 7,542,050
2021-03-17 2021-03-15 1.491 4,992,586 -24,344 0.04% 7,444,281
2021-03-16 2021-03-12 1.466 5,016,930 -48,690 0.04% 7,356,934
2021-03-09 2021-03-05 1.466 5,065,620 -81,150 0.04% 7,428,334
2021-03-08 2021-03-04 1.479 5,146,770 -32,460 0.04% 7,610,757
2021-03-04 2021-03-02 1.454 5,179,230 -32,460 0.04% 7,531,111
2021-03-02 2021-02-26 1.479 5,211,690 +6,492 0.04% 7,706,757
2021-02-23 2021-02-19 1.405 5,205,198 -24,345 0.04% 7,312,299
2021-02-18 2021-02-16 1.442 5,229,543 +16,230 0.04% 7,539,828
2021-01-22 2021-01-20 1.553 5,213,313 -16,230 0.04% 8,094,615
2021-01-21 2021-01-19 1.540 5,229,543 -51,936 0.04% 8,055,372
2021-01-20 2021-01-18 1.429 5,281,479 -56,805 0.04% 7,549,625
2021-01-15 2021-01-13 1.405 5,338,284 -1,623 0.04% 7,499,259
2021-01-12 2021-01-08 1.356 5,339,907 +16,230 0.04% 7,238,328
2021-01-08 2021-01-06 1.442 5,323,677 -69,789 0.04% 7,675,548
2021-01-07 2021-01-05 1.368 5,393,466 -24,345 0.04% 7,377,391
2020-12-14 2020-12-10 1.442 5,417,811 -8,115 0.04% 7,811,268
2020-12-01 2020-11-27 1.627 5,425,926 -24,345 0.04% 8,825,913
2020-11-11 2020-11-09 1.491 5,450,271 +47,067 0.04% 8,126,720
2020-09-30 2020-09-28 1.528 5,403,204 +12,984 0.04% 8,256,289
2020-09-29 2020-09-25 1.491 5,390,220 +32,460 0.04% 8,037,180
2020-09-28 2020-09-24 1.565 5,357,760 +30,837 0.04% 8,384,918
2020-09-25 2020-09-23 1.602 5,326,923 +27,591 0.04% 8,533,587
2020-09-24 2020-09-22 1.639 5,299,332 +4,869 0.04% 8,685,296
2020-09-23 2020-09-21 1.627 5,294,463 +29,214 0.04% 8,612,073
2020-09-22 2020-09-18 1.627 5,265,249 +24,345 0.04% 8,564,553
2020-09-17 2020-09-15 1.701 5,240,904 -4,869 0.04% 8,912,451
2020-09-16 2020-09-14 1.627 5,245,773 +22,722 0.04% 8,532,873
2020-09-14 2020-09-10 1.627 5,223,051 +8,115 0.04% 8,495,913
2020-09-10 2020-09-08 1.688 5,214,936 +8,115 0.04% 8,804,028
2020-09-03 2020-09-01 1.688 5,206,821 +11,361 0.04% 8,790,328
2020-09-02 2020-08-31 1.701 5,195,460 +4,869 0.04% 8,835,171
2020-08-31 2020-08-27 1.725 5,190,591 +6,492 0.04% 8,954,817
2020-08-28 2020-08-26 1.774 5,184,099 +24,345 0.04% 9,199,149
2020-08-27 2020-08-25 1.787 5,159,754 +40,575 0.04% 9,219,531
2020-08-25 2020-08-21 1.861 5,119,179 -32,460 0.04% 9,525,529
2020-08-24 2020-08-20 1.750 5,151,639 +17,853 0.04% 9,014,583
2020-08-21 2020-08-19 1.738 5,133,786 +22,722 0.04% 8,920,080
2020-08-18 2020-08-14 1.688 5,111,064 +3,246 0.04% 8,628,668
2020-08-17 2020-08-13 1.676 5,107,818 +17,853 0.04% 8,560,245
2020-08-14 2020-08-12 1.701 5,089,965 +37,329 0.04% 8,655,771
2020-08-13 2020-08-11 1.713 5,052,636 +17,853 0.04% 8,654,553
2020-08-12 2020-08-10 1.713 5,034,783 +3,246 0.04% 8,623,973
2020-08-11 2020-08-07 1.738 5,031,537 +17,853 0.04% 8,742,419
2020-08-10 2020-08-06 1.750 5,013,684 +25,967 0.04% 8,773,182
2020-08-07 2020-08-05 1.774 4,987,717 +19,476 0.04% 8,850,670
2020-08-06 2020-08-04 1.836 4,968,241 -17,853 0.04% 9,122,225
2020-08-05 2020-08-03 1.713 4,986,094 +8,115 0.04% 8,540,575
2020-08-04 2020-07-31 1.688 4,977,979 +6,492 0.04% 8,403,989
2020-08-03 2020-07-30 1.664 4,971,487 +11,361 0.04% 8,270,503
2020-07-28 2020-07-24 1.713 4,960,126 +32,460 0.04% 8,496,095
2020-07-27 2020-07-23 1.799 4,927,666 +4,869 0.04% 8,865,556
2020-07-24 2020-07-22 1.762 4,922,797 +32,460 0.04% 8,674,807
2020-07-23 2020-07-21 1.873 4,890,337 +8,115 0.04% 9,159,974
2020-07-22 2020-07-20 1.861 4,882,222 -47,067 0.04% 9,084,611
2020-07-20 2020-07-16 1.664 4,929,289 +30,837 0.04% 8,200,303
2020-07-17 2020-07-15 1.713 4,898,452 +16,230 0.04% 8,390,455
2020-07-16 2020-07-14 1.738 4,882,222 +11,361 0.04% 8,482,981
2020-07-15 2020-07-13 1.787 4,870,861 +19,476 0.04% 8,703,333
2020-07-14 2020-07-10 1.774 4,851,385 +34,083 0.04% 8,608,750
2020-07-13 2020-07-09 1.811 4,817,302 +24,345 0.04% 8,726,359
2020-07-10 2020-07-08 1.824 4,792,957 -12,984 0.04% 8,741,322
2020-07-09 2020-07-07 1.787 4,805,941 +102,249 0.04% 8,587,333
2020-07-08 2020-07-06 1.898 4,703,692 +30,837 0.04% 8,926,299
2020-07-06 2020-07-02 1.873 4,672,855 -14,607 0.03% 8,752,613
2020-07-03 2020-06-30 1.762 4,687,462 -29,214 0.04% 8,260,107
2020-07-02 2020-06-29 1.676 4,716,676 +43,821 0.04% 7,904,726
2020-06-30 2020-06-26 1.701 4,672,855 +29,214 0.03% 7,946,452
2020-06-26 2020-06-23 1.787 4,643,641 -16,230 0.03% 8,297,332
2020-06-24 2020-06-22 1.725 4,659,871 +89,265 0.03% 8,039,218
2020-06-23 2020-06-19 1.762 4,570,606 -24,345 0.03% 8,054,186
2020-06-22 2020-06-18 1.713 4,594,951 +16,230 0.03% 7,870,594
2020-06-19 2020-06-17 1.688 4,578,721 +38,952 0.03% 7,729,948
2020-06-18 2020-06-16 1.713 4,539,769 -6,492 0.03% 7,776,074
2020-06-17 2020-06-15 1.614 4,546,261 -6,492 0.03% 7,339,011
2020-06-11 2020-06-09 1.565 4,552,753 -40,575 0.03% 7,125,079
2020-06-04 2020-06-02 1.654 4,593,328 +282,472 0.03% 7,599,303
2020-06-03 2020-06-01 1.615 4,310,856 -15,232 0.03% 6,962,166
2020-06-02 2020-05-29 1.510 4,326,088 +4,569 0.03% 6,532,342
2020-06-01 2020-05-28 1.484 4,321,519 +13,709 0.03% 6,411,957
2020-05-27 2020-05-25 1.484 4,307,810 +7,616 0.03% 6,391,617
2020-05-26 2020-05-22 1.471 4,300,194 +27,417 0.03% 6,323,854
2020-05-25 2020-05-21 1.549 4,272,777 +45,696 0.04% 6,620,152
2020-05-22 2020-05-20 1.576 4,227,081 +42,650 0.03% 6,660,358
2020-05-21 2020-05-19 1.602 4,184,431 -1,524 0.03% 6,703,043
2020-05-19 2020-05-15 1.563 4,185,955 +6,093 0.03% 6,540,595
2020-05-15 2020-05-13 1.576 4,179,862 +1,523 0.03% 6,585,958
2020-05-14 2020-05-12 1.576 4,178,339 +13,709 0.03% 6,583,558
2020-05-12 2020-05-08 1.602 4,164,630 -9,139 0.03% 6,671,324
2020-05-11 2020-05-07 1.576 4,173,769 +7,616 0.03% 6,576,357
2020-05-07 2020-05-05 1.523 4,166,153 +3,046 0.03% 6,345,545
2020-05-06 2020-05-04 1.523 4,163,107 +25,894 0.03% 6,340,906
2020-04-24 2020-04-22 1.589 4,137,213 +30,464 0.03% 6,573,081
2020-04-23 2020-04-21 1.563 4,106,749 +44,173 0.03% 6,416,835
2020-04-22 2020-04-20 1.641 4,062,576 +4,569 0.03% 6,667,872
2020-04-21 2020-04-17 1.668 4,058,007 -22,847 0.03% 6,766,939
2020-04-20 2020-04-16 1.628 4,080,854 +45,695 0.03% 6,644,289
2020-04-17 2020-04-15 1.668 4,035,159 +38,080 0.03% 6,728,839
2020-04-14 2020-04-08 1.681 3,997,079 +21,325 0.03% 6,717,821
2020-04-08 2020-04-06 1.668 3,975,754 +18,278 0.03% 6,629,778
2020-04-07 2020-04-03 1.641 3,957,476 +16,755 0.03% 6,495,372
2020-04-06 2020-04-02 1.681 3,940,721 +9,139 0.03% 6,623,102
2020-04-03 2020-04-01 1.668 3,931,582 +50,265 0.03% 6,556,119
2020-04-02 2020-03-31 1.694 3,881,317 -15,231 0.03% 6,574,225
2020-03-31 2020-03-27 1.536 3,896,548 -38,080 0.03% 5,986,068
2020-03-24 2020-03-20 1.366 3,934,628 +1,523 0.03% 5,372,950
2020-03-23 2020-03-19 1.234 3,933,105 +44,173 0.03% 4,854,440
2020-03-20 2020-03-18 1.300 3,888,932 +41,126 0.03% 5,055,234
2020-03-19 2020-03-17 1.418 3,847,806 +18,278 0.03% 5,456,481
2020-03-18 2020-03-16 1.431 3,829,528 -35,033 0.03% 5,480,845
2020-03-16 2020-03-12 1.641 3,864,561 +1,523 0.03% 6,342,872
2020-03-13 2020-03-11 1.720 3,863,038 +19,801 0.03% 6,644,710
2020-03-11 2020-03-09 1.694 3,843,237 +12,186 0.03% 6,509,725
2020-03-06 2020-03-04 1.838 3,831,051 +15,232 0.03% 7,042,417
2020-03-05 2020-03-03 1.799 3,815,819 +25,894 0.03% 6,864,108
2020-03-03 2020-02-28 1.812 3,789,925 +22,848 0.03% 6,867,291
2020-03-02 2020-02-27 1.838 3,767,077 +19,801 0.03% 6,924,817
2020-02-28 2020-02-26 1.865 3,747,276 -4,569 0.03% 6,986,824
2020-02-26 2020-02-24 1.654 3,751,845 +12,185 0.03% 6,207,135
2020-02-21 2020-02-19 1.746 3,739,660 -38,080 0.03% 6,530,697
2020-02-19 2020-02-17 1.694 3,777,740 -12,185 0.03% 6,398,785
2020-02-04 2020-01-31 1.392 3,789,925 +1,523 0.03% 5,274,876
2020-01-31 2020-01-29 1.405 3,788,402 +19,802 0.03% 5,322,499
2020-01-20 2020-01-16 1.615 3,768,600 -38,080 0.03% 6,086,406
2020-01-08 2020-01-06 1.352 3,806,680 -15,232 0.03% 5,148,247
2019-12-11 2019-12-09 1.247 3,821,912 -15,232 0.03% 4,767,383
2019-11-25 2019-11-21 1.208 3,837,144 +15,232 0.03% 4,635,234
2019-11-07 2019-11-05 1.261 3,821,912 -24,371 0.03% 4,817,566
2019-11-06 2019-11-04 1.247 3,846,283 -27,418 0.03% 4,797,783
2019-11-05 2019-11-01 1.234 3,873,701 -15,231 0.03% 4,781,121
2019-10-18 2019-10-16 1.247 3,888,932 -24,372 0.03% 4,850,982
2019-10-17 2019-10-15 1.234 3,913,304 -15,231 0.03% 4,830,001
2019-10-09 2019-10-04 1.142 3,928,535 -60,928 0.03% 4,487,719
2019-08-08 2019-08-06 1.129 3,989,463 +42,649 0.03% 4,504,936
2019-08-07 2019-08-05 1.155 3,946,814 +27,418 0.03% 4,560,423
2019-07-31 2019-07-29 1.247 3,919,396 +15,232 0.03% 4,888,983
2019-07-30 2019-07-26 1.234 3,904,164 +1,523 0.03% 4,818,720
2019-07-26 2019-07-24 1.234 3,902,641 +22,848 0.03% 4,816,840
2019-06-03 2019-05-30 1.263 3,879,793 +129,436 0.03% 4,901,209
2019-04-25 2019-04-23 1.440 3,750,357 -14,724 0.03% 5,399,956
2019-04-16 2019-04-12 1.467 3,765,081 -147,237 0.03% 5,523,442
2019-04-12 2019-04-10 1.481 3,912,318 -147,237 0.03% 5,792,585
2019-04-04 2019-04-02 1.413 4,059,555 -22,086 0.03% 5,734,869
2019-01-21 2019-01-17 1.019 4,081,641 -73,619 0.03% 4,158,223
2019-01-15 2019-01-11 1.032 4,155,260 -73,618 0.04% 4,289,667
2018-10-15 2018-10-11 0.869 4,228,878 -51,534 0.04% 3,676,350
2018-10-03 2018-09-28 0.964 4,280,412 +51,534 0.04% 4,128,152
2018-09-18 2018-09-14 0.964 4,228,878 -44,172 0.04% 4,078,451
2018-09-14 2018-09-12 0.937 4,273,050 -44,171 0.04% 4,004,966
2018-08-23 2018-08-21 1.046 4,317,221 -44,171 0.04% 4,515,510
2018-08-20 2018-08-16 0.992 4,361,392 -220,856 0.04% 4,324,737
2018-08-06 2018-08-02 1.005 4,582,248 +7,362 0.04% 4,605,980
2018-07-26 2018-07-24 1.127 4,574,886 -73,619 0.04% 5,157,867
2018-07-04 2018-06-29 1.155 4,648,505 -73,619 0.04% 5,367,153
2018-06-29 2018-06-27 1.127 4,722,124 +10,307 0.04% 5,323,867
2018-06-28 2018-06-26 1.182 4,711,817 +51,533 0.04% 5,568,259
2018-06-26 2018-06-22 1.236 4,660,284 -44,171 0.04% 5,760,571
2018-06-07 2018-06-05 1.263 4,704,455 -14,724 0.04% 5,942,977
2018-06-04 2018-05-31 1.263 4,719,179 -110,428 0.04% 5,961,577
2018-05-30 2018-05-28 1.293 4,829,607 +14,724 0.04% 6,245,022
2018-05-29 2018-05-25 1.293 4,814,883 +161,560 0.04% 6,225,982
2018-05-25 2018-05-23 1.307 4,653,323 +35,574 0.04% 6,082,477
2018-03-28 2018-03-26 1.265 4,617,749 +78,263 0.04% 5,841,268
2018-03-27 2018-03-23 1.279 4,539,486 +71,149 0.04% 5,806,072
2018-03-21 2018-03-19 1.377 4,468,337 +42,689 0.04% 6,154,692
2018-03-20 2018-03-16 1.462 4,425,648 +28,459 0.04% 6,469,110
2018-03-13 2018-03-09 1.406 4,397,189 -4,269 0.04% 6,180,299
2018-03-08 2018-03-06 1.406 4,401,458 -42,689 0.04% 6,186,299
2018-03-07 2018-03-05 1.363 4,444,147 +42,689 0.04% 6,058,910
2018-03-02 2018-02-28 1.434 4,401,458 +44,113 0.04% 6,310,025
2018-03-01 2018-02-27 1.448 4,357,345 +17,075 0.04% 6,308,026
2018-02-26 2018-02-22 1.504 4,340,270 +71,149 0.04% 6,527,319
2018-02-21 2018-02-15 1.490 4,269,121 -65,457 0.04% 6,360,315
2018-02-20 2018-02-13 1.406 4,334,578 -9,961 0.04% 6,092,298
2018-02-14 2018-02-12 1.335 4,344,539 +21,345 0.04% 5,800,983
2018-02-13 2018-02-09 1.293 4,323,194 +25,613 0.04% 5,590,194
2018-02-12 2018-02-08 1.448 4,297,581 +42,689 0.04% 6,221,507
2018-02-09 2018-02-07 1.476 4,254,892 -27,036 0.04% 6,279,313
2018-02-08 2018-02-06 1.476 4,281,928 +99,608 0.04% 6,319,213
2018-02-06 2018-02-02 1.673 4,182,320 -56,919 0.04% 6,995,174
2018-02-05 2018-02-01 1.630 4,239,239 -28,459 0.04% 6,911,626
2018-02-02 2018-01-31 1.616 4,267,698 +85,378 0.04% 6,898,042
2018-02-01 2018-01-30 1.687 4,182,320 +7,115 0.04% 7,053,957
2018-01-31 2018-01-29 1.687 4,175,205 -35,575 0.04% 7,041,957
2018-01-30 2018-01-26 1.701 4,210,780 -85,378 0.04% 7,161,141
2018-01-29 2018-01-25 1.546 4,296,158 -7,115 0.04% 6,642,128
2018-01-25 2018-01-23 1.504 4,303,273 -28,459 0.04% 6,471,679
2018-01-24 2018-01-22 1.476 4,331,732 -150,835 0.04% 6,392,713
2018-01-23 2018-01-19 1.349 4,482,567 +48,381 0.04% 6,048,286
2018-01-18 2018-01-16 1.349 4,434,186 -28,459 0.04% 5,983,006
2018-01-17 2018-01-15 1.307 4,462,645 +116,683 0.04% 5,833,237
2018-01-10 2018-01-08 1.363 4,345,962 -28,459 0.04% 5,925,049
2018-01-09 2018-01-05 1.307 4,374,421 -142,297 0.04% 5,717,917
2018-01-05 2018-01-03 1.265 4,516,718 -42,689 0.04% 5,713,468
2018-01-04 2018-01-02 1.251 4,559,407 +28,459 0.04% 5,703,385
2017-12-29 2017-12-27 1.153 4,530,948 -42,689 0.04% 5,222,005
2017-12-28 2017-12-22 1.124 4,573,637 -42,689 0.04% 5,142,639
2017-12-20 2017-12-18 1.096 4,616,326 +42,689 0.04% 5,060,872
2017-12-18 2017-12-14 1.124 4,573,637 -42,689 0.04% 5,142,639
2017-12-08 2017-12-06 1.082 4,616,326 +42,689 0.04% 4,995,989
2017-12-05 2017-12-01 1.124 4,573,637 +18,499 0.04% 5,142,639
2017-11-28 2017-11-24 1.124 4,555,138 -35,575 0.04% 5,121,838
2017-11-15 2017-11-13 1.138 4,590,713 +56,919 0.04% 5,226,362
2017-11-13 2017-11-09 1.110 4,533,794 -71,148 0.04% 5,034,116
2017-11-09 2017-11-07 1.138 4,604,942 -21,345 0.04% 5,242,561
2017-11-08 2017-11-06 1.096 4,626,287 +35,574 0.04% 5,071,793
2017-11-03 2017-11-01 1.124 4,590,713 +17,076 0.04% 5,161,839
2017-11-02 2017-10-31 1.124 4,573,637 -42,689 0.04% 5,142,639
2017-11-01 2017-10-30 1.096 4,616,326 +142,297 0.04% 5,060,872
2017-10-30 2017-10-26 1.124 4,474,029 +64,034 0.04% 5,030,638
2017-10-23 2017-10-19 1.195 4,409,995 -142,297 0.04% 5,268,553
2017-10-18 2017-10-16 1.237 4,552,292 +35,574 0.04% 5,630,502
2017-10-13 2017-10-11 1.279 4,516,718 +11,384 0.04% 5,776,951
2017-10-10 2017-10-06 1.349 4,505,334 -42,689 0.04% 6,079,006
2017-09-27 2017-09-25 1.181 4,548,023 +71,148 0.04% 5,369,530
2017-09-26 2017-09-22 1.420 4,476,875 +49,804 0.04% 6,355,221
2017-09-25 2017-09-21 1.504 4,427,071 -99,608 0.04% 6,657,859
2017-09-22 2017-09-20 1.321 4,526,679 +56,919 0.04% 5,980,560
2017-09-20 2017-09-18 1.321 4,469,760 -92,493 0.04% 5,905,360
2017-09-19 2017-09-15 1.279 4,562,253 +21,344 0.04% 5,835,191
2017-09-15 2017-09-13 1.237 4,540,909 -28,459 0.04% 5,616,423
2017-09-14 2017-09-12 1.265 4,569,368 +21,345 0.04% 5,780,068
2017-09-11 2017-09-07 1.251 4,548,023 +31,305 0.04% 5,689,145
2017-09-08 2017-09-06 1.209 4,516,718 -149,412 0.04% 5,459,536
2017-09-06 2017-09-04 1.110 4,666,130 -71,148 0.04% 5,181,055
2017-09-01 2017-08-30 1.082 4,737,278 +21,344 0.04% 5,126,889
2017-08-30 2017-08-28 1.054 4,715,934 +7,115 0.04% 4,971,224
2017-08-28 2017-08-24 1.124 4,708,819 -71,149 0.04% 5,294,638
2017-08-24 2017-08-21 1.082 4,779,968 +71,149 0.04% 5,173,090
2017-08-14 2017-08-10 1.110 4,708,819 +64,034 0.04% 5,228,455
2017-08-11 2017-08-09 1.124 4,644,785 +177,871 0.04% 5,222,638
2017-08-10 2017-08-08 1.138 4,466,914 -320,168 0.04% 5,085,421
2017-08-09 2017-08-07 1.082 4,787,082 +71,148 0.04% 5,180,789
2017-08-08 2017-08-04 1.082 4,715,934 -35,574 0.04% 5,103,790
2017-08-07 2017-08-03 1.068 4,751,508 +35,574 0.04% 5,075,506
2017-08-04 2017-08-02 1.082 4,715,934 +106,723 0.04% 5,103,790
2017-08-03 2017-08-01 1.096 4,609,211 +35,574 0.04% 5,053,072
2017-08-01 2017-07-28 1.040 4,573,637 -42,689 0.04% 4,756,941
2017-07-31 2017-07-27 1.068 4,616,326 -28,459 0.04% 4,931,106
2017-07-27 2017-07-25 0.984 4,644,785 +7,114 0.04% 4,569,808
2017-07-26 2017-07-24 0.984 4,637,671 +14,230 0.04% 4,562,809
2017-07-25 2017-07-21 0.998 4,623,441 +142,297 0.04% 4,613,792
2017-07-24 2017-07-20 1.040 4,481,144 -35,574 0.04% 4,660,741
2017-07-19 2017-07-17 0.984 4,516,718 -73,995 0.04% 4,443,808
2017-07-17 2017-07-13 0.942 4,590,713 +71,149 0.04% 4,323,040
2017-07-13 2017-07-11 0.984 4,519,564 +71,148 0.04% 4,446,609
2017-07-11 2017-07-07 0.970 4,448,416 +52,650 0.04% 4,314,086
2017-07-07 2017-07-05 0.801 4,395,766 -71,148 0.04% 3,521,630
2017-07-06 2017-07-04 0.787 4,466,914 +71,148 0.04% 3,515,847
2017-07-05 2017-07-03 0.815 4,395,766 -156,526 0.04% 3,583,413
2017-07-04 2017-06-30 0.773 4,552,292 -142,297 0.04% 3,519,064
2017-07-03 2017-06-29 0.759 4,694,589 +14,229 0.04% 3,563,081
2017-06-29 2017-06-27 0.731 4,680,360 +129,491 0.04% 3,420,715
2017-06-28 2017-06-26 0.745 4,550,869 -142,297 0.04% 3,390,038
2017-06-12 2017-06-08 0.759 4,693,166 +142,297 0.04% 3,562,001
2017-06-08 2017-06-06 0.759 4,550,869 -169,334 0.04% 3,454,001
2017-06-06 2017-06-02 0.806 4,720,203 +194,558 0.04% 3,805,729
2017-06-01 2017-05-29 0.806 4,525,645 -68,215 0.04% 3,648,864
2017-05-31 2017-05-26 0.777 4,593,860 +1,364 0.04% 3,569,178
2017-05-19 2017-05-17 0.777 4,592,496 +68,216 0.04% 3,568,118
2017-05-16 2017-05-12 0.762 4,524,280 +25,922 0.04% 3,448,795
2017-05-11 2017-05-09 0.821 4,498,358 -43,658 0.04% 3,692,807
2017-05-09 2017-05-05 0.777 4,542,016 +13,643 0.04% 3,528,898
2017-04-28 2017-04-26 0.792 4,528,373 +54,572 0.04% 3,584,681
2017-04-21 2017-04-19 0.821 4,473,801 +77,767 0.04% 3,672,647
2017-04-20 2017-04-18 0.821 4,396,034 +170,539 0.04% 3,608,807
2017-04-19 2017-04-13 0.850 4,225,495 -203,283 0.04% 3,592,693
2017-04-18 2017-04-12 0.806 4,428,778 +10,914 0.04% 3,570,764
2017-04-13 2017-04-11 0.806 4,417,864 +54,573 0.04% 3,561,964
2017-04-12 2017-04-10 0.806 4,363,291 +95,502 0.04% 3,517,964
2017-04-11 2017-04-07 0.806 4,267,789 +36,837 0.04% 3,440,964
2017-04-10 2017-04-06 0.806 4,230,952 +4,093 0.04% 3,411,264
2017-04-07 2017-04-05 0.792 4,226,859 -170,540 0.04% 3,346,001
2017-04-05 2017-03-31 0.762 4,397,399 +1,365 0.04% 3,352,075
2017-03-30 2017-03-28 0.792 4,396,034 +34,107 0.04% 3,479,921
2017-03-29 2017-03-27 0.792 4,361,927 +68,216 0.04% 3,452,921
2017-03-28 2017-03-24 0.806 4,293,711 +68,216 0.04% 3,461,864
2017-03-27 2017-03-23 0.821 4,225,495 -54,572 0.04% 3,468,807
2017-03-22 2017-03-20 0.777 4,280,067 +54,572 0.04% 3,325,378
2017-03-17 2017-03-15 0.836 4,225,495 -2,728 0.04% 3,530,750
2017-02-13 2017-02-09 0.821 4,228,223 -8,186 0.04% 3,471,047
2017-01-13 2017-01-11 0.733 4,236,409 -225,113 0.04% 3,105,149
2017-01-12 2017-01-10 0.711 4,461,522 +88,681 0.04% 3,172,045
2017-01-09 2017-01-05 0.704 4,372,841 +49,115 0.04% 3,076,943
2017-01-06 2017-01-04 0.689 4,323,726 +87,317 0.04% 2,979,000
2016-12-15 2016-12-13 0.726 4,236,409 -68,216 0.04% 3,074,097
2016-12-02 2016-11-30 0.762 4,304,625 +2,728 0.04% 3,281,355
2016-11-30 2016-11-28 0.762 4,301,897 +2,729 0.04% 3,279,275
2016-11-29 2016-11-25 0.748 4,299,168 +2,729 0.04% 3,214,172
2016-11-28 2016-11-24 0.748 4,296,439 -12,279 0.04% 3,212,132
2016-11-21 2016-11-17 0.762 4,308,718 +1,364 0.04% 3,284,475
2016-11-08 2016-11-04 0.806 4,307,354 -2,728 0.04% 3,472,864
2016-11-07 2016-11-03 0.777 4,310,082 -68,216 0.04% 3,348,698
2016-11-04 2016-11-02 0.762 4,378,298 +1,364 0.04% 3,337,515
2016-10-27 2016-10-25 0.718 4,376,934 +1,364 0.04% 3,143,986
2016-10-04 2016-09-30 0.733 4,375,570 +68,216 0.04% 3,207,149
2016-09-08 2016-09-06 0.762 4,307,354 -34,108 0.04% 3,283,435
2016-09-05 2016-09-01 0.733 4,341,462 -31,379 0.04% 3,182,149
2016-08-24 2016-08-22 0.733 4,372,841 +31,379 0.04% 3,205,149
2016-08-23 2016-08-19 0.748 4,341,462 -60,030 0.04% 3,245,792
2016-08-17 2016-08-15 0.762 4,401,492 -34,108 0.04% 3,355,195
2016-08-01 2016-07-28 0.704 4,435,600 +60,030 0.04% 3,121,103
2016-04-14 2016-04-12 0.660 4,375,570 -16,371 0.04% 2,886,434
2016-03-08 2016-03-04 0.726 4,391,941 +222,213 0.04% 3,187,262
2016-03-01 2016-02-26 0.610 4,169,728 -1,295 0.04% 2,543,128
2016-02-15 2016-02-11 0.571 4,171,023 +1,295 0.04% 2,382,910
2015-12-17 2015-12-15 0.726 4,169,728 -129,529 0.04% 3,026,000
2015-12-14 2015-12-10 0.718 4,299,257 -19,429 0.04% 3,086,809
2015-12-10 2015-12-08 0.679 4,318,686 -71,241 0.04% 2,934,051
2015-11-18 2015-11-16 0.672 4,389,927 +2,590,578 0.04% 2,948,560
2015-11-17 2015-11-13 0.672 1,799,349 +19,429 0.02% 1,208,559
2015-10-08 2015-10-06 0.610 1,779,920 -7,772 0.02% 1,085,578
2015-07-08 2015-07-06 0.679 1,787,692 +1,296 0.02% 1,214,531
2015-06-16 2015-06-12 0.865 1,786,396 -9,067 0.02% 1,544,647
2015-06-11 2015-06-09 0.880 1,795,463 -12,953 0.02% 1,580,210
2015-05-27 2015-05-22 0.942 1,808,416 -32,383 0.02% 1,703,302
2015-05-21 2015-05-19 0.973 1,840,799 -51,811 0.02% 1,790,648
2015-05-19 2015-05-15 0.957 1,892,610 +207,246 0.02% 1,811,825
2015-05-18 2015-05-14 0.973 1,685,364 -19,429 0.02% 1,639,448
2015-05-15 2015-05-13 0.926 1,704,793 -38,859 0.02% 1,579,379
2015-05-14 2015-05-12 0.926 1,743,652 +58,288 0.02% 1,615,379
2015-05-13 2015-05-11 0.988 1,685,364 -64,764 0.02% 1,665,471
2015-05-07 2015-05-05 0.957 1,750,128 -9,067 0.02% 1,675,424
2015-05-06 2015-05-04 1.019 1,759,195 +141,186 0.02% 1,792,756
2015-05-05 2015-04-30 0.973 1,618,009 -417,083 0.02% 1,573,928
2015-04-24 2015-04-22 0.787 2,035,092 +25,906 0.02% 1,602,572
2015-04-16 2015-04-14 0.818 2,009,186 +38,859 0.02% 1,644,218
2015-04-14 2015-04-10 0.733 1,970,327 -16,839 0.02% 1,445,091
2015-04-09 2015-04-02 0.656 1,987,166 +12,953 0.02% 1,304,027
2015-04-02 2015-03-31 0.664 1,974,213 +16,838 0.02% 1,310,768
2015-04-01 2015-03-30 0.656 1,957,375 +64,765 0.02% 1,284,477
2015-03-17 2015-03-13 0.610 1,892,610 +3,886 0.02% 1,154,308
2015-02-26 2015-02-24 0.625 1,888,724 -5,181 0.02% 1,181,101
2015-02-06 2015-02-04 0.649 1,893,905 -64,765 0.03% 1,228,205
2015-02-03 2015-01-30 0.664 1,958,670 +64,765 0.03% 1,300,448
2015-01-07 2015-01-05 0.803 1,893,905 +292,735 0.03% 1,520,635
2014-12-30 2014-12-24 0.664 1,601,170 -45,335 0.03% 1,063,088
2014-11-27 2014-11-25 0.733 1,646,505 +51,811 0.03% 1,207,591
2014-10-15 2014-10-13 0.672 1,594,694 +64,765 0.03% 1,071,100
2014-10-08 2014-10-06 0.703 1,529,929 -64,765 0.03% 1,074,845
2014-09-29 2014-09-25 0.687 1,594,694 -712,409 0.03% 1,095,723
2014-09-26 2014-09-24 0.710 2,307,103 -647,644 0.04% 1,638,657
2014-09-23 2014-09-19 0.695 2,954,747 -647,644 0.05% 2,053,034
2014-09-22 2014-09-18 0.695 3,602,391 -325,118 0.06% 2,503,034
2014-09-19 2014-09-17 0.703 3,927,509 -620,443 0.07% 2,759,256
2014-09-18 2014-09-16 0.695 4,547,952 -1,942,934 0.08% 3,160,034
2014-09-17 2014-09-15 0.687 6,490,886 -777,173 0.11% 4,459,923
2014-09-16 2014-09-12 0.726 7,268,059 -64,764 0.12% 5,274,480
2014-09-11 2014-09-08 0.741 7,332,823 +259,057 0.12% 5,434,703
2014-09-08 2014-09-04 0.749 7,073,766 -647,644 0.12% 5,297,315
2014-09-05 2014-09-03 0.772 7,721,410 -1,424,818 0.13% 5,961,149
2014-09-03 2014-09-01 0.749 9,146,228 -129,529 0.16% 6,849,315
2014-09-02 2014-08-29 0.749 9,275,757 -388,586 0.16% 6,946,315
2014-08-29 2014-08-27 0.749 9,664,343 +518,115 0.16% 7,237,314
2014-08-26 2014-08-22 0.787 9,146,228 +12,953 0.16% 7,202,372
2014-08-25 2014-08-21 0.764 9,133,275 +85,489 0.16% 6,980,638
2014-08-22 2014-08-20 0.803 9,047,786 +5,181 0.15% 7,264,555
2014-08-21 2014-08-19 0.787 9,042,605 +777,174 0.15% 7,120,772
2014-08-20 2014-08-18 0.849 8,265,431 +129,528 0.14% 7,019,264
2014-08-19 2014-08-15 0.834 8,135,903 +64,765 0.14% 6,783,641
2014-08-15 2014-08-13 0.849 8,071,138 +64,764 0.14% 6,854,264
2014-08-13 2014-08-11 0.865 8,006,374 -129,529 0.14% 6,922,887
2014-08-12 2014-08-08 0.849 8,135,903 +323,823 0.14% 6,909,264
2014-08-11 2014-08-07 0.880 7,812,080 +1,100,995 0.13% 6,875,510
2014-08-08 2014-08-06 0.896 6,711,085 +129,529 0.11% 6,010,133
2014-08-05 2014-08-01 0.865 6,581,556 +129,529 0.11% 5,690,887
2014-07-31 2014-07-29 0.865 6,452,027 +1,942,933 0.11% 5,578,887
2014-07-30 2014-07-28 0.865 4,509,094 +1,016,802 0.08% 3,898,887
2014-07-29 2014-07-25 0.880 3,492,292 +1,619,111 0.06% 3,073,610
2014-07-28 2014-07-24 0.803 1,873,181 +639,873 0.03% 1,503,995
2014-07-25 2014-07-23 0.764 1,233,308 -11,658 0.02% 942,627
2014-07-21 2014-07-17 0.718 1,244,966 -45,335 0.02% 893,869
2014-07-18 2014-07-16 0.703 1,290,301 -12,953 0.02% 906,496
2014-07-14 2014-07-10 0.710 1,303,254 -323,822 0.02% 925,657
2014-07-11 2014-07-09 0.710 1,627,076 -971,467 0.03% 1,155,657
2014-07-10 2014-07-08 0.741 2,598,543 -904,111 0.04% 1,925,903
2014-07-09 2014-07-07 0.757 3,502,654 -391,177 0.06% 2,650,066
2014-07-08 2014-07-04 0.757 3,893,831 +1,295,288 0.07% 2,946,026
2014-07-04 2014-07-02 0.726 2,598,543 +1,297,880 0.04% 1,885,780
2014-06-26 2014-06-24 0.679 1,300,663 -25,906 0.02% 883,651
2014-06-10 2014-06-06 0.741 1,326,569 -12,953 0.02% 983,183
2014-06-06 2014-06-04 0.726 1,339,522 +1,296 0.02% 972,100
2014-06-03 2014-05-29 0.733 1,338,226 +1,295 0.02% 981,491
2014-05-30 2014-05-28 0.741 1,336,931 +2,590 0.02% 990,863
2014-05-29 2014-05-27 0.757 1,334,341 +6,477 0.02% 1,009,546
2014-05-28 2014-05-26 0.764 1,327,864 +32,382 0.02% 1,014,897
2014-05-15 2014-05-13 0.787 1,295,482 +42,699 0.02% 1,019,760
2014-05-13 2014-05-09 0.748 1,252,783 +8,892 0.02% 936,841
2014-05-07 2014-05-02 0.803 1,243,891 -127,038 0.02% 998,732
2014-05-05 2014-04-30 0.803 1,370,929 -19,055 0.02% 1,100,732
2014-05-02 2014-04-29 0.803 1,389,984 -571,671 0.02% 1,116,032
2014-04-30 2014-04-28 0.803 1,961,655 -933,729 0.03% 1,575,032
2014-04-28 2014-04-24 0.866 2,895,384 -127,038 0.05% 2,507,064
2014-04-10 2014-04-08 0.976 3,022,422 -317,595 0.05% 2,950,145
2014-04-07 2014-04-03 0.929 3,340,017 +698,709 0.06% 3,102,396
2014-04-04 2014-04-02 0.913 2,641,308 +1,270,379 0.05% 2,411,813
2014-04-02 2014-03-31 0.779 1,370,929 -38,111 0.02% 1,068,358
2014-03-12 2014-03-10 0.960 1,409,040 -190,557 0.02% 1,353,162
2014-03-11 2014-03-07 0.960 1,599,597 -1,270,380 0.03% 1,536,162
2014-03-03 2014-02-27 0.992 2,869,977 +762,228 0.05% 2,846,528
2014-02-21 2014-02-19 1.071 2,107,749 +190,557 0.04% 2,256,443
2014-02-19 2014-02-17 1.071 1,917,192 +127,038 0.03% 2,052,443
2014-02-18 2014-02-14 1.071 1,790,154 -50,815 0.03% 1,916,443
2014-02-17 2014-02-13 1.086 1,840,969 +190,557 0.03% 1,999,825
2014-02-13 2014-02-11 1.134 1,650,412 +190,557 0.03% 1,870,774
2014-02-11 2014-02-07 1.134 1,459,855 -63,519 0.03% 1,654,774
2014-02-06 2014-02-04 1.071 1,523,374 -19,056 0.03% 1,630,842
2014-01-28 2014-01-24 1.071 1,542,430 -571,671 0.03% 1,651,243
2014-01-27 2014-01-23 1.134 2,114,101 -196,909 0.04% 2,396,375
2014-01-24 2014-01-22 1.181 2,311,010 -119,415 0.04% 2,728,724
2014-01-23 2014-01-21 1.008 2,430,425 -571,671 0.04% 2,448,830
2014-01-22 2014-01-20 0.913 3,002,096 -941,351 0.05% 2,741,253
2014-01-21 2014-01-17 0.960 3,943,447 +120,686 0.07% 3,787,062
2014-01-20 2014-01-16 0.976 3,822,761 -444,633 0.07% 3,731,345
2014-01-17 2014-01-15 1.008 4,267,394 -431,929 0.07% 4,299,711
2014-01-15 2014-01-13 1.086 4,699,323 -127,038 0.08% 5,104,826
2014-01-13 2014-01-09 1.055 4,826,361 -80,034 0.08% 5,090,860
2014-01-10 2014-01-08 1.055 4,906,395 -256,617 0.08% 5,175,280
2014-01-09 2014-01-07 1.055 5,163,012 -1,238,620 0.09% 5,445,960
2014-01-07 2014-01-03 1.102 6,401,632 -19,055 0.11% 7,054,809
2014-01-06 2014-01-02 1.134 6,420,687 +31,759 0.11% 7,277,974
2014-01-02 2013-12-27 1.071 6,388,928 +381,114 0.11% 6,839,643
2013-12-30 2013-12-24 1.102 6,007,814 +95,279 0.10% 6,620,809
2013-12-27 2013-12-20 1.149 5,912,535 +127,038 0.10% 6,795,057
2013-12-23 2013-12-19 1.134 5,785,497 +127,037 0.10% 6,557,974
2013-12-20 2013-12-18 1.212 5,658,460 +31,760 0.10% 6,859,390
2013-12-19 2013-12-17 1.259 5,626,700 +255,346 0.10% 7,086,638
2013-12-18 2013-12-16 1.228 5,371,354 +240,102 0.09% 6,595,913
2013-12-17 2013-12-13 1.212 5,131,252 +15,245 0.09% 6,220,289
2013-12-16 2013-12-12 1.196 5,116,007 +238,831 0.09% 6,121,266
2013-12-13 2013-12-11 1.228 4,877,176 +254,076 0.08% 5,989,072
2013-12-06 2013-12-04 1.291 4,623,100 +190,557 0.08% 5,968,204
2013-12-04 2013-12-02 1.307 4,432,543 +127,038 0.08% 5,791,987
2013-12-03 2013-11-29 1.322 4,305,505 +190,557 0.07% 5,693,770
2013-12-02 2013-11-28 1.322 4,114,948 +171,501 0.07% 5,441,770
2013-11-29 2013-11-27 1.307 3,943,447 +698,708 0.07% 5,152,887
2013-11-28 2013-11-26 1.322 3,244,739 +254,076 0.06% 4,290,971
2013-11-27 2013-11-25 1.338 2,990,663 +127,038 0.05% 4,002,054
2013-11-26 2013-11-22 1.338 2,863,625 +635,190 0.05% 3,832,054
2013-11-25 2013-11-21 1.354 2,228,435 +127,038 0.04% 3,017,136
2013-11-22 2013-11-20 1.370 2,101,397 +844,802 0.04% 2,878,219
2013-11-21 2013-11-19 1.322 1,256,595 -50,815 0.02% 1,661,771
2013-11-20 2013-11-18 1.401 1,307,410 +6,352 0.02% 1,831,886
2013-11-19 2013-11-15 1.401 1,301,058 +19,056 0.02% 1,822,985
2013-11-13 2013-11-11 1.228 1,282,002 +63,519 0.02% 1,574,272
2013-11-12 2013-11-08 1.228 1,218,483 +63,519 0.02% 1,496,272
2013-11-08 2013-11-06 1.244 1,154,964 +25,407 0.02% 1,436,455
2013-11-06 2013-11-04 1.275 1,129,557 +19,056 0.02% 1,440,422
2013-10-23 2013-10-21 1.433 1,110,501 +29,219 0.02% 1,590,951
2013-10-02 2013-09-27 1.464 1,081,282 -127,038 0.02% 1,583,137
2013-09-27 2013-09-25 1.448 1,208,320 -12,704 0.02% 1,750,114
2013-09-09 2013-09-05 1.622 1,221,024 +12,704 0.02% 1,979,967
2013-09-02 2013-08-29 1.574 1,208,320 -444,633 0.02% 1,902,298
2013-08-28 2013-08-26 1.622 1,652,953 -19,056 0.03% 2,680,367
2013-08-26 2013-08-22 1.653 1,672,009 +19,056 0.03% 2,763,913
2013-08-23 2013-08-21 1.622 1,652,953 -12,704 0.03% 2,680,367
2013-08-21 2013-08-19 1.748 1,665,657 +31,760 0.03% 2,910,751
2013-08-16 2013-08-13 1.669 1,633,897 -95,279 0.03% 2,726,635
2013-08-15 2013-08-12 1.637 1,729,176 +19,056 0.04% 2,831,190
2013-08-12 2013-08-08 1.606 1,710,120 +40,652 0.03% 2,746,144
2013-08-08 2013-08-06 1.622 1,669,468 +31,760 0.03% 2,707,147
2013-07-22 2013-07-18 1.637 1,637,708 +19,055 0.03% 2,681,429
2013-07-19 2013-07-17 1.685 1,618,653 -12,704 0.03% 2,726,679
2013-07-18 2013-07-16 1.559 1,631,357 +12,704 0.03% 2,542,616
2013-07-05 2013-07-03 1.448 1,618,653 +31,760 0.03% 2,344,435
2013-07-02 2013-06-27 1.527 1,586,893 -289,647 0.03% 2,423,349
2013-06-28 2013-06-26 1.480 1,876,540 +289,647 0.04% 2,777,040
2013-06-26 2013-06-24 1.448 1,586,893 -12,704 0.03% 2,298,434
2013-06-25 2013-06-21 1.606 1,599,597 +127,038 0.03% 2,568,664
2013-06-24 2013-06-20 1.637 1,472,559 +5,081 0.03% 2,411,030
2013-06-18 2013-06-14 1.669 1,467,478 -17,785 0.03% 2,448,917
2013-06-17 2013-06-13 1.653 1,485,263 -127,038 0.03% 2,455,213
2013-06-14 2013-06-11 1.669 1,612,301 +17,785 0.03% 2,690,596
2013-06-13 2013-06-10 1.763 1,594,516 -660,597 0.03% 2,811,535
2013-06-11 2013-06-07 1.732 2,255,113 -177,853 0.05% 3,905,328
2013-06-07 2013-06-05 1.889 2,432,966 +647,894 0.05% 4,596,358
2013-06-06 2013-06-04 1.952 1,785,072 +368,410 0.04% 3,484,769
2013-06-05 2013-06-03 1.732 1,416,662 -196,909 0.03% 2,453,327
2013-06-04 2013-05-31 1.779 1,613,571 -74,953 0.03% 2,870,536
2013-06-03 2013-05-30 1.606 1,688,524 -184,205 0.03% 2,711,465
2013-05-31 2013-05-29 1.527 1,872,729 -12,703 0.04% 2,859,850
2013-05-30 2013-05-28 1.527 1,885,432 -138,472 0.04% 2,879,248
2013-05-29 2013-05-27 1.433 2,023,904 -438,281 0.04% 2,899,531
2013-05-28 2013-05-24 1.370 2,462,185 +63,519 0.05% 3,372,380
2013-05-27 2013-05-23 1.338 2,398,666 +520,856 0.05% 3,209,854
2013-05-24 2013-05-22 1.448 1,877,810 -20,326 0.04% 2,719,794
2013-05-23 2013-05-21 1.338 1,898,136 -11,434 0.04% 2,540,053
2013-05-07 2013-05-03 1.259 1,909,570 -10,163 0.04% 2,405,039
2013-05-02 2013-04-29 1.307 1,919,733 +1,271 0.04% 2,508,508
2013-04-26 2013-04-24 1.322 1,918,462 +71,141 0.04% 2,537,050
2013-04-25 2013-04-23 1.322 1,847,321 +12,704 0.04% 2,442,970
2013-04-24 2013-04-22 1.370 1,834,617 -31,760 0.04% 2,512,819
2013-04-15 2013-04-11 1.181 1,866,377 +31,760 0.04% 2,203,724
2013-04-12 2013-04-10 1.134 1,834,617 -241,372 0.04% 2,079,574
2013-03-22 2013-03-20 1.212 2,075,989 -6,352 0.04% 2,516,589
2013-03-19 2013-03-15 1.102 2,082,341 -12,704 0.04% 2,294,808
2013-03-18 2013-03-14 1.181 2,095,045 -19,056 0.04% 2,473,723
2013-03-15 2013-03-13 1.055 2,114,101 -12,704 0.04% 2,229,960
2013-03-07 2013-03-05 1.275 2,126,805 +19,056 0.04% 2,712,122
2013-03-04 2013-02-28 1.370 2,107,749 -31,759 0.04% 2,886,919
2013-02-27 2013-02-25 1.322 2,139,508 +90,197 0.04% 2,829,370
2013-02-26 2013-02-22 1.354 2,049,311 +68,600 0.04% 2,774,616
2013-02-25 2013-02-21 1.370 1,980,711 -190,557 0.04% 2,712,919
2013-02-21 2013-02-19 1.322 2,171,268 +215,965 0.04% 2,871,371
2013-02-20 2013-02-18 1.370 1,955,303 -12,704 0.04% 2,678,119
2013-02-19 2013-02-15 1.385 1,968,007 -152,446 0.04% 2,726,502
2013-02-15 2013-02-08 1.322 2,120,453 +152,446 0.04% 2,804,171
2013-02-14 2013-02-07 1.354 1,968,007 +50,815 0.04% 2,664,536
2013-02-08 2013-02-06 1.448 1,917,192 -107,982 0.04% 2,776,834
2013-02-07 2013-02-05 1.433 2,025,174 +125,767 0.04% 2,901,351
2013-02-06 2013-02-04 1.417 1,899,407 +19,056 0.04% 2,691,269
2013-02-04 2013-01-31 1.464 1,880,351 +254,076 0.04% 2,753,077
2013-02-01 2013-01-30 1.590 1,626,275 -13,974 0.04% 2,585,901
2013-01-31 2013-01-29 1.433 1,640,249 -151,175 0.04% 2,349,891
2013-01-30 2013-01-28 1.448 1,791,424 +12,703 0.04% 2,594,674
2013-01-29 2013-01-25 1.527 1,778,721 +146,094 0.04% 2,716,290
2013-01-28 2013-01-24 1.590 1,632,627 -302,350 0.04% 2,596,001
2013-01-25 2013-01-23 1.307 1,934,977 -17,786 0.04% 2,528,427
2013-01-24 2013-01-22 1.464 1,952,763 +31,760 0.04% 2,859,098
2013-01-23 2013-01-21 1.401 1,921,003 +116,875 0.04% 2,691,625
2013-01-22 2013-01-18 1.244 1,804,128 +127,038 0.04% 2,243,835
2013-01-21 2013-01-17 1.149 1,677,090 +107,982 0.04% 1,927,417
2013-01-15 2013-01-11 1.023 1,569,108 +12,704 0.04% 1,605,694
2013-01-14 2013-01-10 0.976 1,556,404 +381,114 0.04% 1,519,185
2013-01-11 2013-01-09 1.039 1,175,290 +31,759 0.03% 1,221,196
2013-01-10 2013-01-08 0.897 1,143,531 -25,407 0.03% 1,026,170
2013-01-09 2013-01-07 0.866 1,168,938 +196,908 0.03% 1,012,164
2013-01-08 2013-01-04 0.716 972,030 -127,038 0.02% 696,286
2012-12-20 2012-12-18 0.669 1,099,068 -38,111 0.03% 735,377
2012-12-14 2012-12-12 0.685 1,137,179 -127,038 0.03% 778,780
2012-12-04 2012-11-30 0.685 1,264,217 -22,867 0.03% 865,780
2012-11-30 2012-11-28 0.693 1,287,084 -7,622 0.03% 891,571
2012-11-21 2012-11-19 0.677 1,294,706 +7,622 0.03% 876,468
2012-11-19 2012-11-15 0.748 1,287,084 +368,410 0.03% 962,492
2012-11-16 2012-11-14 0.677 918,674 +95,279 0.02% 621,908
2012-11-06 2012-11-02 0.685 823,395 +63,519 0.02% 563,889
2012-11-02 2012-10-31 0.685 759,876 -31,760 0.02% 520,389
2012-10-25 2012-10-22 0.685 791,636 +7,623 0.02% 542,140
2012-10-18 2012-10-16 0.693 784,013 -12,704 0.02% 543,091
2012-10-09 2012-10-05 0.708 796,717 +12,704 0.02% 564,434
2012-10-05 2012-10-03 0.708 784,013 -317,595 0.02% 555,434
2012-10-03 2012-09-27 0.693 1,101,608 +127,038 0.03% 763,091
2012-09-28 2012-09-26 0.701 974,570 +423,036 0.02% 682,762
2012-09-18 2012-09-14 0.590 551,534 -19,056 0.01% 325,612
2012-09-17 2012-09-13 0.567 570,590 -107,982 0.01% 323,387
2012-09-14 2012-09-12 0.606 678,572 -41,287 0.02% 411,295
2012-08-03 2012-08-01 0.351 719,859 -190,557 0.02% 252,725
2012-08-02 2012-07-31 0.332 910,416 +190,557 0.02% 302,426
2012-07-05 2012-07-03 0.433 719,859 -2,541 0.02% 311,657
2012-05-30 2012-05-28 0.433 722,400 -12,704 0.02% 312,757
2012-05-29 2012-05-25 0.425 735,104 -31,759 0.02% 312,471
2012-05-17 2012-05-15 0.433 766,863 -35,571 0.02% 332,007
2012-05-14 2012-05-10 0.425 802,434 +19,056 0.02% 341,090
2012-05-11 2012-05-09 0.425 783,378 -44,464 0.02% 332,990
2011-04-29 2011-04-27 0.305 827,842 -31,759 0.02% 252,840
2011-02-11 2011-02-09 0.315 859,601 -6,352 0.02% 270,660
2010-11-12 2010-11-10 0.323 865,953 -63,519 0.02% 279,476
2010-11-10 2010-11-08 0.323 929,472 +63,519 0.02% 299,976
2010-11-08 2010-11-04 0.313 865,953 -1,270 0.02% 271,296
2010-10-15 2010-10-13 0.302 867,223 -29,219 0.02% 262,137
2010-10-05 2010-09-30 0.305 896,442 -12,704 0.02% 273,792
2010-05-14 2010-05-12 0.312 909,146 -1,270 0.02% 283,397
2010-05-11 2010-05-07 0.312 910,416 -63,519 0.02% 283,793
2010-03-18 2010-03-16 0.368 973,935 -25,408 0.02% 358,792
2010-03-17 2010-03-15 0.378 999,343 -31,759 0.02% 377,592
2010-03-12 2010-03-10 0.379 1,031,102 +63,519 0.02% 391,215
2010-03-02 2010-02-26 0.392 967,583 -63,519 0.02% 379,301
2010-03-01 2010-02-25 0.346 1,031,102 +63,519 0.02% 357,125
2010-02-12 2010-02-10 0.338 967,583 -127,038 0.02% 327,509
2010-02-04 2010-02-02 0.331 1,094,621 -127,038 0.03% 361,893
2010-01-21 2010-01-19 0.370 1,221,659 -254,076 0.03% 451,975
2010-01-20 2010-01-18 0.378 1,475,735 +190,557 0.03% 557,591
2010-01-08 2010-01-06 0.331 1,285,178 -31,760 0.03% 424,893
2010-01-06 2010-01-04 0.323 1,316,938 +31,760 0.03% 425,026
2010-01-05 2009-12-31 0.334 1,285,178 -63,519 0.03% 428,939
2010-01-04 2009-12-29 0.287 1,348,697 -133,390 0.03% 386,440
2009-12-30 2009-12-28 0.274 1,482,087 +31,760 0.03% 405,994
2009-12-29 2009-12-24 0.266 1,450,327 +63,519 0.03% 385,877
2009-12-18 2009-12-16 0.238 1,386,808 -127,038 0.03% 329,678
2009-12-16 2009-12-14 0.249 1,513,846 +127,038 0.03% 376,561
2009-12-11 2009-12-09 0.247 1,386,808 -190,557 0.03% 342,778
2009-12-10 2009-12-08 0.255 1,577,365 +63,519 0.04% 402,294
2009-11-30 2009-11-26 0.249 1,513,846 +63,519 0.03% 376,561
2009-11-20 2009-11-18 0.244 1,450,327 -63,519 0.03% 353,911
2009-11-13 2009-11-11 0.241 1,513,846 +127,038 0.03% 364,644
2009-11-11 2009-11-09 0.247 1,386,808 +63,518 0.03% 342,778
2009-11-04 2009-11-02 0.216 1,323,290 +31,760 0.03% 285,412
2009-10-21 2009-10-19 0.197 1,291,530 +31,759 0.03% 254,162
2009-08-11 2009-08-07 0.252 1,259,771 +63,519 0.03% 317,328
2009-07-27 2009-07-23 0.233 1,196,252 -63,519 0.03% 278,728
2009-06-26 2009-06-24 0.230 1,259,771 +63,519 0.03% 289,562
2009-06-25 2009-06-23 0.236 1,196,252 +63,519 0.03% 282,495
2009-06-09 2009-06-05 0.252 1,132,733 -6,351 0.03% 285,328
2009-06-08 2009-06-04 0.258 1,139,084 +63,518 0.03% 294,101
2009-06-04 2009-06-02 0.238 1,075,566 -190,556 0.02% 255,688
2009-06-03 2009-06-01 0.242 1,266,122 +190,556 0.03% 306,968
2009-05-29 2009-05-26 0.202 1,075,566 -63,518 0.02% 216,742
2009-05-26 2009-05-22 0.197 1,139,084 +63,518 0.03% 224,162
2009-05-21 2009-05-19 0.205 1,075,566 -63,518 0.02% 220,129
2009-05-08 2009-05-06 0.184 1,139,084 -63,519 0.03% 209,816
2009-05-07 2009-05-05 0.153 1,202,603 +63,519 0.03% 183,650
2009-04-20 2009-04-16 0.151 1,139,084 +63,518 0.03% 172,157
2008-12-11 2008-12-09 0.110 1,075,566 -3,811 0.02% 118,531
2008-09-30 2008-09-26 0.203 1,079,377 +31,760 0.02% 219,210
2008-09-18 2008-09-16 0.228 1,047,617 -254,076 0.02% 239,148
2008-07-14 2008-07-10 0.316 1,301,693 -7,622 0.03% 411,909
2008-06-20 2008-06-18 0.384 1,309,315 -127,038 0.03% 502,957
2008-05-23 2008-05-21 0.417 1,436,353 -6,352 0.03% 599,244
2008-05-20 2008-05-16 0.433 1,442,705 +127,038 0.03% 624,607
2008-05-19 2008-05-15 0.425 1,315,667 -63,519 0.03% 559,250
2008-05-15 2008-05-13 0.387 1,379,186 -6,352 0.03% 534,139
2008-04-30 2008-04-28 0.331 1,385,538 -12,704 0.03% 458,073
2008-04-16 2008-04-14 0.316 1,398,242 -203,261 0.03% 442,461
2008-02-13 2008-02-11 0.312 1,601,503 -63,519 0.04% 499,217
2008-02-04 2008-01-31 0.362 1,665,022 +24,138 0.04% 602,899
2008-01-30 2008-01-28 0.324 1,640,884 +39,381 0.04% 532,159
2008-01-08 2008-01-04 0.433 1,601,503 -25,407 0.04% 693,357
2007-11-27 2007-11-23 0.457 1,626,910 -6,352 0.04% 742,776
2007-11-23 2007-11-21 0.488 1,633,262 +25,407 0.04% 797,102
2007-11-22 2007-11-20 0.472 1,607,855 -31,759 0.04% 759,390
2007-11-16 2007-11-14 0.504 1,639,614 -13,974 0.04% 826,015
2007-11-14 2007-11-12 0.504 1,653,588 +215,964 0.04% 833,055
2007-11-13 2007-11-09 0.520 1,437,624 +1,271 0.03% 746,889
2007-11-08 2007-11-06 0.527 1,436,353 +6,352 0.03% 757,535
2007-11-07 2007-11-05 0.527 1,430,001 +63,519 0.03% 754,185
2007-11-01 2007-10-30 0.583 1,366,482 +19,055 0.03% 795,980
2007-10-31 2007-10-29 0.606 1,347,427 +6,352 0.03% 816,700
2007-10-30 2007-10-26 0.622 1,341,075 -63,519 0.03% 833,963
2007-10-29 2007-10-25 0.583 1,404,594 +31,760 0.03% 818,180
2007-10-26 2007-10-24 0.559 1,372,834 +52,085 0.03% 767,261
2007-10-25 2007-10-23 0.590 1,320,749 -55,896 0.03% 779,737
2007-10-24 2007-10-22 0.598 1,376,645 -146,094 0.03% 823,573
2007-10-23 2007-10-18 0.543 1,522,739 -33,030 0.04% 827,068
2007-10-22 2007-10-17 0.496 1,555,769 -53,356 0.04% 771,529
2007-10-17 2007-10-15 0.433 1,609,125 -19,056 0.04% 696,657
2007-10-15 2007-10-11 0.449 1,628,181 -31,759 0.04% 730,540
2007-10-12 2007-10-10 0.449 1,659,940 -63,519 0.04% 744,790
2007-10-05 2007-10-03 0.401 1,723,459 -95,279 0.04% 691,891
2007-10-04 2007-10-02 0.417 1,818,738 -19,055 0.04% 758,774
2007-09-24 2007-09-20 0.449 1,837,793 +95,278 0.04% 824,590
2007-09-21 2007-09-19 0.464 1,742,515 +38,112 0.04% 809,273
2007-09-20 2007-09-18 0.457 1,704,403 +31,759 0.04% 778,156
2007-09-14 2007-09-12 0.496 1,672,644 +44,463 0.04% 829,489
2007-09-11 2007-09-07 0.496 1,628,181 -106,711 0.04% 807,439
2007-09-05 2007-09-03 0.480 1,734,892 +139,741 0.04% 833,046
2007-09-04 2007-08-31 0.488 1,595,151 +1,271 0.04% 778,503
2007-08-30 2007-08-28 0.496 1,593,880 +31,759 0.04% 790,429
2007-08-29 2007-08-27 0.520 1,562,121 -31,759 0.04% 811,568
2007-08-20 2007-08-16 0.409 1,593,880 -63,519 0.04% 652,417
2007-08-17 2007-08-15 0.441 1,657,399 -63,519 0.04% 730,603
2007-08-13 2007-08-09 0.496 1,720,918 +63,519 0.04% 853,429
2007-08-09 2007-08-07 0.464 1,657,399 +6,352 0.04% 769,743
2007-08-07 2007-08-03 0.551 1,651,047 +95,278 0.04% 909,754
2007-08-06 2007-08-02 0.543 1,555,769 -44,463 0.04% 845,008
2007-08-03 2007-08-01 0.583 1,600,232 +25,407 0.04% 932,140
2007-08-02 2007-07-31 0.630 1,574,825 +82,575 0.04% 991,719
2007-08-01 2007-07-30 0.638 1,492,250 +12,704 0.03% 951,466
2007-07-30 2007-07-26 0.630 1,479,546 -63,519 0.03% 931,719
2007-07-27 2007-07-25 0.638 1,543,065 -139,742 0.04% 983,866
2007-07-26 2007-07-24 0.653 1,682,807 +158,798 0.04% 1,099,459
2007-07-20 2007-07-18 0.567 1,524,009 +63,518 0.04% 863,747
2007-07-19 2007-07-17 0.559 1,460,491 -127,037 0.03% 816,251
2007-07-18 2007-07-16 0.520 1,587,528 +95,278 0.04% 824,768
2007-07-17 2007-07-13 0.535 1,492,250 -127,038 0.03% 798,761
2007-07-13 2007-07-11 0.520 1,619,288 +38,111 0.04% 841,268
2007-07-09 2007-07-05 0.535 1,581,177 +95,279 0.04% 846,362
2007-07-06 2007-07-04 0.559 1,485,898 -12,704 0.03% 830,451
2007-07-04 2007-06-29 0.504 1,498,602 -222,316 0.03% 754,975
2007-07-03 2007-06-28 0.535 1,720,918 +101,630 0.04% 921,161
2007-06-29 2007-06-27 0.551 1,619,288 +63,519 0.04% 892,254
2007-06-28 2007-06-26 0.583 1,555,769 +127,038 0.04% 906,240
2007-06-26 2007-06-22 0.598 1,428,731 0.03% 854,733

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top