History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 264,000 | +0 | 0.00% | 48,576 |
| 2025-10-13 | 2025-10-09 | 0.187 | 264,000 | +0 | 0.00% | 49,368 |
| 2025-10-10 | 2025-10-08 | 0.194 | 264,000 | +0 | 0.00% | 51,216 |
| 2025-10-09 | 2025-10-06 | 0.196 | 264,000 | +0 | 0.00% | 51,744 |
| 2025-10-08 | 2025-10-03 | 0.196 | 264,000 | +0 | 0.00% | 51,744 |
| 2025-10-06 | 2025-10-02 | 0.196 | 264,000 | +0 | 0.00% | 51,744 |
| 2025-10-03 | 2025-09-30 | 0.195 | 264,000 | +0 | 0.00% | 51,480 |
| 2025-10-02 | 2025-09-29 | 0.191 | 264,000 | +0 | 0.00% | 50,424 |
| 2025-09-30 | 2025-09-26 | 0.189 | 264,000 | +0 | 0.00% | 49,896 |
| 2025-09-29 | 2025-09-25 | 0.194 | 264,000 | +0 | 0.00% | 51,216 |
| 2025-09-26 | 2025-09-24 | 0.195 | 264,000 | +0 | 0.00% | 51,480 |
| 2025-09-25 | 2025-09-23 | 0.194 | 264,000 | +0 | 0.00% | 51,216 |
| 2025-09-24 | 2025-09-22 | 0.201 | 264,000 | +0 | 0.00% | 53,064 |
| 2025-09-23 | 2025-09-19 | 0.209 | 264,000 | +0 | 0.00% | 55,176 |
| 2025-09-22 | 2025-09-18 | 0.204 | 264,000 | +0 | 0.00% | 53,856 |
| 2025-09-19 | 2025-09-17 | 0.216 | 264,000 | +0 | 0.00% | 57,024 |
| 2025-09-18 | 2025-09-16 | 0.208 | 264,000 | +0 | 0.00% | 54,912 |
| 2025-09-17 | 2025-09-15 | 0.209 | 264,000 | +0 | 0.00% | 55,176 |
| 2025-09-16 | 2025-09-12 | 0.211 | 264,000 | +0 | 0.00% | 55,704 |
| 2025-09-15 | 2025-09-11 | 0.213 | 264,000 | +0 | 0.00% | 56,232 |
| 2025-09-12 | 2025-09-10 | 0.225 | 264,000 | +0 | 0.00% | 59,400 |
| 2025-09-11 | 2025-09-09 | 0.231 | 264,000 | +0 | 0.00% | 60,984 |
| 2025-09-10 | 2025-09-08 | 0.218 | 264,000 | +0 | 0.00% | 57,552 |
| 2025-09-09 | 2025-09-05 | 0.234 | 264,000 | +0 | 0.00% | 61,776 |
| 2025-09-08 | 2025-09-04 | 0.245 | 264,000 | +0 | 0.00% | 64,680 |
| 2025-09-05 | 2025-09-03 | 0.255 | 264,000 | +0 | 0.00% | 67,320 |
| 2025-09-04 | 2025-09-02 | 0.250 | 264,000 | +0 | 0.00% | 66,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 264,000 | +0 | 0.00% | 67,320 |
| 2025-09-02 | 2025-08-29 | 0.255 | 264,000 | +0 | 0.00% | 67,320 |
| 2025-09-01 | 2025-08-28 | 0.250 | 264,000 | +0 | 0.00% | 66,000 |
| 2025-08-29 | 2025-08-27 | 0.247 | 264,000 | +0 | 0.00% | 65,208 |
| 2025-08-28 | 2025-08-26 | 0.255 | 264,000 | +0 | 0.00% | 67,320 |
| 2025-08-27 | 2025-08-25 | 0.270 | 264,000 | +0 | 0.00% | 71,280 |
| 2025-08-26 | 2025-08-22 | 0.265 | 264,000 | +0 | 0.00% | 69,960 |
| 2025-08-25 | 2025-08-21 | 0.275 | 264,000 | +0 | 0.00% | 72,600 |
| 2025-08-22 | 2025-08-20 | 0.270 | 264,000 | +0 | 0.00% | 71,280 |
| 2025-08-21 | 2025-08-19 | 0.280 | 264,000 | +0 | 0.00% | 73,920 |
| 2025-08-20 | 2025-08-18 | 0.285 | 264,000 | +0 | 0.00% | 75,240 |
| 2025-08-19 | 2025-08-15 | 0.290 | 264,000 | +0 | 0.00% | 76,560 |
| 2025-08-18 | 2025-08-14 | 0.285 | 264,000 | +0 | 0.00% | 75,240 |
| 2025-08-15 | 2025-08-13 | 0.280 | 264,000 | +0 | 0.00% | 73,920 |
| 2025-08-14 | 2025-08-12 | 0.285 | 264,000 | +0 | 0.00% | 75,240 |
| 2025-08-13 | 2025-08-11 | 0.285 | 264,000 | +0 | 0.00% | 75,240 |
| 2025-08-12 | 2025-08-08 | 0.285 | 264,000 | +0 | 0.00% | 75,240 |
| 2025-08-11 | 2025-08-07 | 0.285 | 264,000 | +0 | 0.00% | 75,240 |
| 2025-08-08 | 2025-08-06 | 0.285 | 264,000 | +0 | 0.00% | 75,240 |
| 2025-08-07 | 2025-08-05 | 0.285 | 264,000 | +0 | 0.00% | 75,240 |
| 2025-08-06 | 2025-08-04 | 0.280 | 264,000 | +0 | 0.00% | 73,920 |
| 2025-08-05 | 2025-08-01 | 0.275 | 264,000 | +20,000 | 0.00% | 72,600 |
| 2025-07-25 | 2025-07-23 | 0.300 | 244,000 | +38,000 | 0.00% | 73,200 |
| 2025-07-03 | 2025-06-30 | 0.315 | 206,000 | +38,000 | 0.00% | 64,890 |
| 2025-06-26 | 2025-06-24 | 0.280 | 168,000 | -50,000 | 0.00% | 47,040 |
| 2025-06-23 | 2025-06-19 | 0.275 | 218,000 | +50,000 | 0.00% | 59,950 |
| 2024-07-19 | 2024-07-17 | 0.243 | 168,000 | +795 | 0.00% | 40,849 |
| 2023-07-14 | 2023-07-12 | 0.455 | 167,205 | +2,990 | 0.00% | 76,121 |
| 2022-11-22 | 2022-11-18 | 0.573 | 164,215 | -97,747 | 0.00% | 94,080 |
| 2022-06-08 | 2022-06-06 | 0.837 | 261,962 | +24,886 | 0.00% | 219,138 |
| 2022-04-20 | 2022-04-14 | 1.040 | 237,076 | -26,538 | 0.00% | 246,560 |
| 2022-04-19 | 2022-04-13 | 1.040 | 263,614 | -21,231 | 0.00% | 274,160 |
| 2022-04-08 | 2022-04-06 | 1.051 | 284,845 | +17,692 | 0.00% | 299,460 |
| 2022-02-21 | 2022-02-17 | 1.063 | 267,153 | +15,923 | 0.00% | 283,880 |
| 2021-11-25 | 2021-11-23 | 0.870 | 251,230 | -435,229 | 0.00% | 218,680 |
| 2021-11-23 | 2021-11-19 | 0.837 | 686,459 | +435,229 | 0.00% | 574,240 |
| 2021-11-15 | 2021-11-11 | 0.882 | 251,230 | -442,306 | 0.00% | 221,520 |
| 2021-11-10 | 2021-11-08 | 0.825 | 693,536 | +442,306 | 0.00% | 572,320 |
| 2021-08-03 | 2021-07-30 | 0.950 | 251,230 | +8,846 | 0.00% | 238,560 |
| 2021-07-28 | 2021-07-26 | 1.017 | 242,384 | +8,846 | 0.00% | 246,600 |
| 2021-06-22 | 2021-06-18 | 1.130 | 233,538 | -256,537 | 0.00% | 264,000 |
| 2021-06-03 | 2021-06-01 | 1.429 | 490,075 | +40,504 | 0.00% | 700,539 |
| 2021-05-31 | 2021-05-27 | 1.417 | 449,571 | -64,920 | 0.00% | 637,101 |
| 2021-05-28 | 2021-05-26 | 1.405 | 514,491 | -64,919 | 0.00% | 722,761 |
| 2021-05-04 | 2021-04-30 | 1.343 | 579,410 | +32,459 | 0.00% | 778,259 |
| 2021-04-28 | 2021-04-26 | 1.368 | 546,951 | +8,115 | 0.00% | 748,141 |
| 2021-04-26 | 2021-04-22 | 1.417 | 538,836 | +243,450 | 0.00% | 763,601 |
| 2021-04-22 | 2021-04-20 | 1.417 | 295,386 | +24,345 | 0.00% | 418,600 |
| 2021-04-14 | 2021-04-12 | 1.442 | 271,041 | +32,460 | 0.00% | 390,780 |
| 2021-03-25 | 2021-03-23 | 1.454 | 238,581 | +40,575 | 0.00% | 346,920 |
| 2020-10-29 | 2020-10-27 | 1.503 | 198,006 | -8,115 | 0.00% | 297,680 |
| 2020-09-22 | 2020-09-18 | 1.627 | 206,121 | -81,150 | 0.00% | 335,280 |
| 2020-09-21 | 2020-09-17 | 1.651 | 287,271 | -40,575 | 0.00% | 474,360 |
| 2020-09-14 | 2020-09-10 | 1.627 | 327,846 | +81,150 | 0.00% | 533,280 |
| 2020-09-09 | 2020-09-07 | 1.688 | 246,696 | +40,575 | 0.00% | 416,480 |
| 2020-08-24 | 2020-08-20 | 1.750 | 206,121 | -1,229,734 | 0.00% | 360,680 |
| 2020-08-19 | 2020-08-17 | 1.762 | 1,435,855 | -243,450 | 0.01% | 2,530,221 |
| 2020-08-14 | 2020-08-12 | 1.701 | 1,679,305 | +81,150 | 0.01% | 2,855,752 |
| 2020-08-11 | 2020-08-07 | 1.738 | 1,598,155 | +81,150 | 0.01% | 2,776,834 |
| 2020-08-06 | 2020-08-04 | 1.836 | 1,517,005 | -243,450 | 0.01% | 2,785,384 |
| 2020-08-03 | 2020-07-30 | 1.664 | 1,760,455 | +81,150 | 0.01% | 2,928,671 |
| 2020-07-31 | 2020-07-29 | 1.676 | 1,679,305 | +81,150 | 0.01% | 2,814,364 |
| 2020-07-30 | 2020-07-28 | 1.664 | 1,598,155 | +162,300 | 0.01% | 2,658,671 |
| 2020-07-22 | 2020-07-20 | 1.861 | 1,435,855 | -243,450 | 0.01% | 2,671,772 |
| 2020-07-20 | 2020-07-16 | 1.664 | 1,679,305 | +243,450 | 0.01% | 2,793,671 |
| 2020-07-06 | 2020-07-02 | 1.873 | 1,435,855 | -210,990 | 0.01% | 2,689,466 |
| 2020-06-29 | 2020-06-24 | 1.750 | 1,646,845 | -24,345 | 0.01% | 2,881,728 |
| 2020-06-18 | 2020-06-16 | 1.713 | 1,671,190 | +24,345 | 0.01% | 2,862,546 |
| 2020-06-15 | 2020-06-11 | 1.565 | 1,646,845 | -8,115 | 0.01% | 2,577,320 |
| 2020-06-11 | 2020-06-09 | 1.565 | 1,654,960 | +210,990 | 0.01% | 2,590,020 |
| 2020-06-04 | 2020-06-02 | 1.654 | 1,443,970 | +88,798 | 0.01% | 2,388,936 |
| 2020-02-26 | 2020-02-24 | 1.654 | 1,355,172 | -304,638 | 0.01% | 2,242,026 |
| 2020-02-21 | 2020-02-19 | 1.746 | 1,659,810 | +12,185 | 0.01% | 2,898,583 |
| 2020-02-13 | 2020-02-11 | 1.471 | 1,647,625 | +304,639 | 0.01% | 2,422,993 |
| 2019-07-24 | 2019-07-22 | 1.261 | 1,342,986 | +21,324 | 0.01% | 1,692,850 |
| 2019-06-03 | 2019-05-30 | 1.263 | 1,321,662 | +44,093 | 0.01% | 1,669,610 |
| 2019-01-07 | 2019-01-03 | 0.978 | 1,277,569 | -58,895 | 0.01% | 1,249,478 |
| 2018-09-28 | 2018-09-26 | 1.019 | 1,336,464 | +73,619 | 0.01% | 1,361,540 |
| 2018-05-29 | 2018-05-25 | 1.293 | 1,262,845 | +42,374 | 0.01% | 1,632,947 |
| 2018-03-21 | 2018-03-19 | 1.377 | 1,220,471 | -142,297 | 0.01% | 1,681,078 |
| 2018-03-20 | 2018-03-16 | 1.462 | 1,362,768 | +142,297 | 0.01% | 1,992,001 |
| 2018-02-14 | 2018-02-12 | 1.335 | 1,220,471 | -7,115 | 0.01% | 1,629,616 |
| 2018-02-09 | 2018-02-07 | 1.476 | 1,227,586 | -412,661 | 0.01% | 1,811,655 |
| 2018-02-07 | 2018-02-05 | 1.673 | 1,640,247 | -7,115 | 0.01% | 2,743,409 |
| 2018-02-06 | 2018-02-02 | 1.673 | 1,647,362 | -56,919 | 0.01% | 2,755,309 |
| 2018-02-02 | 2018-01-31 | 1.616 | 1,704,281 | -56,919 | 0.02% | 2,754,694 |
| 2018-01-30 | 2018-01-26 | 1.701 | 1,761,200 | +35,575 | 0.02% | 2,995,218 |
| 2018-01-29 | 2018-01-25 | 1.546 | 1,725,625 | +71,148 | 0.02% | 2,667,924 |
| 2018-01-26 | 2018-01-24 | 1.518 | 1,654,477 | -7,115 | 0.01% | 2,511,417 |
| 2018-01-25 | 2018-01-23 | 1.504 | 1,661,592 | -71,148 | 0.01% | 2,498,863 |
| 2018-01-24 | 2018-01-22 | 1.476 | 1,732,740 | +426,891 | 0.02% | 2,557,155 |
| 2018-01-12 | 2018-01-10 | 1.363 | 1,305,849 | +7,114 | 0.01% | 1,780,324 |
| 2018-01-09 | 2018-01-05 | 1.307 | 1,298,735 | -71,148 | 0.01% | 1,697,610 |
| 2018-01-04 | 2018-01-02 | 1.251 | 1,369,883 | +71,148 | 0.01% | 1,713,593 |
| 2017-12-12 | 2017-12-08 | 1.096 | 1,298,735 | -355,742 | 0.01% | 1,423,802 |
| 2017-10-26 | 2017-10-24 | 1.153 | 1,654,477 | -8,538 | 0.01% | 1,906,817 |
| 2017-10-16 | 2017-10-12 | 1.293 | 1,663,015 | -4,269 | 0.01% | 2,150,395 |
| 2017-09-25 | 2017-09-21 | 1.504 | 1,667,284 | -2,481,659 | 0.01% | 2,507,423 |
| 2017-09-14 | 2017-09-12 | 1.265 | 4,148,943 | -56,919 | 0.04% | 5,248,247 |
| 2017-09-13 | 2017-09-11 | 1.251 | 4,205,862 | -298,823 | 0.04% | 5,261,134 |
| 2017-09-11 | 2017-09-07 | 1.251 | 4,504,685 | -28,460 | 0.04% | 5,634,933 |
| 2017-09-04 | 2017-08-31 | 1.068 | 4,533,145 | +355,743 | 0.04% | 4,842,253 |
| 2017-08-30 | 2017-08-28 | 1.054 | 4,177,402 | +355,742 | 0.04% | 4,403,539 |
| 2017-08-22 | 2017-08-18 | 1.082 | 3,821,660 | -426,891 | 0.03% | 4,135,967 |
| 2017-08-16 | 2017-08-14 | 1.082 | 4,248,551 | +213,446 | 0.04% | 4,597,967 |
| 2017-08-11 | 2017-08-09 | 1.124 | 4,035,105 | +217,714 | 0.04% | 4,537,108 |
| 2017-08-10 | 2017-08-08 | 1.138 | 3,817,391 | -569,188 | 0.03% | 4,345,963 |
| 2017-08-08 | 2017-08-04 | 1.082 | 4,386,579 | -426,891 | 0.04% | 4,747,347 |
| 2017-08-03 | 2017-08-01 | 1.096 | 4,813,470 | -581,995 | 0.04% | 5,277,001 |
| 2017-07-21 | 2017-07-19 | 0.970 | 5,395,465 | -64,033 | 0.05% | 5,232,537 |
| 2017-07-10 | 2017-07-06 | 0.970 | 5,459,498 | -71,149 | 0.05% | 5,294,636 |
| 2017-07-04 | 2017-06-30 | 0.773 | 5,530,647 | -885,087 | 0.05% | 4,275,363 |
| 2017-06-14 | 2017-06-12 | 0.745 | 6,415,734 | -182,140 | 0.06% | 4,779,215 |
| 2017-06-08 | 2017-06-06 | 0.759 | 6,597,874 | -711,485 | 0.06% | 5,007,628 |
| 2017-06-06 | 2017-06-02 | 0.806 | 7,309,359 | +301,279 | 0.07% | 5,893,272 |
| 2016-10-26 | 2016-10-24 | 0.726 | 7,008,080 | +1,033,733 | 0.07% | 5,085,326 |
| 2016-10-07 | 2016-10-05 | 0.821 | 5,974,347 | +682,159 | 0.06% | 4,904,480 |
| 2016-09-27 | 2016-09-23 | 0.792 | 5,292,188 | -1,033,734 | 0.05% | 4,189,320 |
| 2016-09-26 | 2016-09-22 | 0.777 | 6,325,922 | +341,080 | 0.06% | 4,914,895 |
| 2016-09-20 | 2016-09-15 | 0.748 | 5,984,842 | +1,013,269 | 0.06% | 4,474,427 |
| 2016-09-13 | 2016-09-09 | 0.777 | 4,971,573 | +682,159 | 0.05% | 3,862,640 |
| 2016-08-16 | 2016-08-12 | 0.718 | 4,289,414 | -682,159 | 0.04% | 3,081,120 |
| 2016-07-19 | 2016-07-15 | 0.667 | 4,971,573 | -170,540 | 0.05% | 3,316,040 |
| 2016-06-16 | 2016-06-14 | 0.564 | 5,142,113 | +61,394 | 0.05% | 2,902,130 |
| 2016-05-03 | 2016-04-28 | 0.586 | 5,080,719 | +253,763 | 0.05% | 2,979,200 |
| 2016-04-26 | 2016-04-22 | 0.630 | 4,826,956 | +87,317 | 0.04% | 3,042,680 |
| 2016-03-08 | 2016-03-04 | 0.726 | 4,739,639 | +239,805 | 0.04% | 3,439,588 |
| 2015-12-23 | 2015-12-21 | 0.818 | 4,499,834 | -32,382 | 0.04% | 3,682,440 |
| 2015-12-14 | 2015-12-10 | 0.718 | 4,532,216 | -129,529 | 0.05% | 3,254,070 |
| 2015-12-11 | 2015-12-09 | 0.741 | 4,661,745 | +25,906 | 0.05% | 3,455,040 |
| 2015-11-27 | 2015-11-25 | 0.679 | 4,635,839 | -51,811 | 0.05% | 3,149,520 |
| 2015-11-23 | 2015-11-19 | 0.679 | 4,687,650 | +51,811 | 0.05% | 3,184,720 |
| 2015-11-19 | 2015-11-17 | 0.672 | 4,635,839 | +38,859 | 0.05% | 3,113,730 |
| 2015-10-16 | 2015-10-14 | 0.610 | 4,596,980 | -388,587 | 0.05% | 2,803,710 |
| 2015-09-24 | 2015-09-22 | 0.610 | 4,985,567 | +259,058 | 0.05% | 3,040,710 |
| 2015-09-22 | 2015-09-18 | 0.602 | 4,726,509 | +194,293 | 0.05% | 2,846,220 |
| 2015-08-21 | 2015-08-19 | 0.610 | 4,532,216 | -110,099 | 0.05% | 2,764,210 |
| 2015-08-12 | 2015-08-10 | 0.672 | 4,642,315 | -38,859 | 0.05% | 3,118,080 |
| 2015-07-29 | 2015-07-27 | 0.625 | 4,681,174 | -64,764 | 0.05% | 2,927,340 |
| 2015-07-24 | 2015-07-22 | 0.703 | 4,745,938 | +32,382 | 0.05% | 3,334,240 |
| 2015-07-10 | 2015-07-08 | 0.517 | 4,713,556 | +110,099 | 0.05% | 2,438,130 |
| 2015-07-08 | 2015-07-06 | 0.679 | 4,603,457 | -259,057 | 0.05% | 3,127,520 |
| 2015-07-07 | 2015-07-03 | 0.787 | 4,862,514 | +259,057 | 0.05% | 3,829,080 |
| 2015-07-03 | 2015-06-30 | 0.865 | 4,603,457 | -971,466 | 0.05% | 3,980,480 |
| 2015-06-23 | 2015-06-19 | 0.865 | 5,574,923 | -32,383 | 0.06% | 4,820,480 |
| 2015-06-22 | 2015-06-18 | 0.880 | 5,607,306 | +64,765 | 0.06% | 4,935,060 |
| 2015-06-19 | 2015-06-17 | 0.880 | 5,542,541 | -64,765 | 0.06% | 4,878,060 |
| 2015-06-18 | 2015-06-16 | 0.787 | 5,607,306 | +64,765 | 0.06% | 4,415,580 |
| 2015-06-12 | 2015-06-10 | 0.865 | 5,542,541 | -453,351 | 0.06% | 4,792,480 |
| 2015-06-11 | 2015-06-09 | 0.880 | 5,995,892 | +129,529 | 0.06% | 5,277,060 |
| 2015-05-12 | 2015-05-08 | 0.988 | 5,866,363 | -64,765 | 0.07% | 5,797,120 |
| 2015-05-08 | 2015-05-06 | 0.926 | 5,931,128 | -647,644 | 0.07% | 5,494,800 |
| 2015-05-07 | 2015-05-05 | 0.957 | 6,578,772 | +64,764 | 0.08% | 6,297,960 |
| 2015-05-06 | 2015-05-04 | 1.019 | 6,514,008 | +161,911 | 0.08% | 6,638,280 |
| 2015-05-05 | 2015-04-30 | 0.973 | 6,352,097 | -129,529 | 0.08% | 6,179,040 |
| 2015-04-30 | 2015-04-28 | 0.787 | 6,481,626 | +129,529 | 0.08% | 5,104,080 |
| 2015-04-22 | 2015-04-20 | 0.726 | 6,352,097 | -45,335 | 0.08% | 4,609,760 |
| 2015-04-21 | 2015-04-17 | 0.757 | 6,397,432 | -58,288 | 0.08% | 4,840,220 |
| 2015-04-15 | 2015-04-13 | 0.849 | 6,455,720 | -220,199 | 0.08% | 5,482,400 |
| 2015-04-13 | 2015-04-09 | 0.726 | 6,675,919 | -64,764 | 0.08% | 4,844,760 |
| 2015-04-10 | 2015-04-08 | 0.695 | 6,740,683 | -129,529 | 0.08% | 4,683,600 |
| 2015-04-02 | 2015-03-31 | 0.664 | 6,870,212 | -777,174 | 0.08% | 4,561,440 |
| 2015-04-01 | 2015-03-30 | 0.656 | 7,647,386 | +582,880 | 0.09% | 5,018,400 |
| 2015-03-18 | 2015-03-16 | 0.610 | 7,064,506 | +32,383 | 0.09% | 4,308,660 |
| 2015-03-10 | 2015-03-06 | 0.625 | 7,032,123 | -64,765 | 0.09% | 4,397,490 |
| 2015-03-09 | 2015-03-05 | 0.618 | 7,096,888 | +64,765 | 0.09% | 4,383,200 |
| 2015-03-06 | 2015-03-04 | 0.625 | 7,032,123 | +32,382 | 0.09% | 4,397,490 |
| 2015-01-23 | 2015-01-21 | 0.672 | 6,999,741 | +64,764 | 0.12% | 4,701,480 |
| 2015-01-19 | 2015-01-15 | 0.718 | 6,934,977 | -64,764 | 0.12% | 4,979,220 |
| 2015-01-15 | 2015-01-13 | 0.710 | 6,999,741 | +64,764 | 0.12% | 4,971,680 |
| 2015-01-12 | 2015-01-08 | 0.726 | 6,934,977 | +388,587 | 0.12% | 5,032,760 |
| 2015-01-09 | 2015-01-07 | 0.757 | 6,546,390 | +323,822 | 0.11% | 4,952,920 |
| 2015-01-08 | 2015-01-06 | 0.757 | 6,222,568 | +194,294 | 0.11% | 4,707,920 |
| 2015-01-06 | 2015-01-02 | 0.818 | 6,028,274 | -971,467 | 0.10% | 4,933,240 |
| 2014-12-23 | 2014-12-19 | 0.618 | 6,999,741 | -16,839 | 0.12% | 4,323,200 |
| 2014-12-03 | 2014-12-01 | 0.679 | 7,016,580 | -647,644 | 0.12% | 4,766,960 |
| 2014-12-02 | 2014-11-28 | 0.726 | 7,664,224 | +1,295,289 | 0.13% | 5,561,980 |
| 2014-10-09 | 2014-10-07 | 0.718 | 6,368,935 | +323,822 | 0.11% | 4,572,810 |
| 2014-09-25 | 2014-09-23 | 0.718 | 6,045,113 | +181,340 | 0.10% | 4,340,310 |
| 2014-09-19 | 2014-09-17 | 0.703 | 5,863,773 | +323,822 | 0.10% | 4,119,570 |
| 2014-09-18 | 2014-09-16 | 0.695 | 5,539,951 | +323,823 | 0.09% | 3,849,300 |
| 2014-09-17 | 2014-09-15 | 0.687 | 5,216,128 | +323,822 | 0.09% | 3,584,030 |
| 2014-08-26 | 2014-08-22 | 0.787 | 4,892,306 | -64,765 | 0.08% | 3,852,540 |
| 2014-08-20 | 2014-08-18 | 0.849 | 4,957,071 | +64,765 | 0.08% | 4,209,700 |
| 2014-08-15 | 2014-08-13 | 0.849 | 4,892,306 | -45,335 | 0.08% | 4,154,700 |
| 2014-08-14 | 2014-08-12 | 0.865 | 4,937,641 | -45,335 | 0.08% | 4,269,440 |
| 2014-08-08 | 2014-08-06 | 0.896 | 4,982,976 | +90,670 | 0.08% | 4,462,520 |
| 2014-08-05 | 2014-08-01 | 0.865 | 4,892,306 | -45,335 | 0.08% | 4,230,240 |
| 2014-08-04 | 2014-07-31 | 0.911 | 4,937,641 | -45,335 | 0.08% | 4,498,160 |
| 2014-07-30 | 2014-07-28 | 0.865 | 4,982,976 | -19,430 | 0.08% | 4,308,640 |
| 2014-07-29 | 2014-07-25 | 0.880 | 5,002,406 | +90,671 | 0.08% | 4,402,680 |
| 2014-07-28 | 2014-07-24 | 0.803 | 4,911,735 | +36,268 | 0.08% | 3,943,680 |
| 2014-07-18 | 2014-07-16 | 0.703 | 4,875,467 | -19,430 | 0.08% | 3,425,240 |
| 2014-07-15 | 2014-07-11 | 0.703 | 4,894,897 | -103,623 | 0.08% | 3,438,890 |
| 2014-07-09 | 2014-07-07 | 0.757 | 4,998,520 | +103,623 | 0.08% | 3,781,820 |
| 2014-07-04 | 2014-07-02 | 0.726 | 4,894,897 | -129,529 | 0.08% | 3,552,260 |
| 2014-06-30 | 2014-06-26 | 0.679 | 5,024,426 | +64,765 | 0.09% | 3,413,520 |
| 2014-06-09 | 2014-06-05 | 0.757 | 4,959,661 | +64,764 | 0.08% | 3,752,420 |
| 2014-05-27 | 2014-05-23 | 0.787 | 4,894,897 | -129,529 | 0.08% | 3,854,580 |
| 2014-05-20 | 2014-05-16 | 0.757 | 5,024,426 | +64,765 | 0.09% | 3,801,420 |
| 2014-05-19 | 2014-05-15 | 0.764 | 4,959,661 | +64,764 | 0.08% | 3,790,710 |
| 2014-05-15 | 2014-05-13 | 0.787 | 4,894,897 | +94,133 | 0.08% | 3,853,098 |
| 2014-05-09 | 2014-05-07 | 0.779 | 4,800,764 | +19,056 | 0.08% | 3,741,210 |
| 2014-04-10 | 2014-04-08 | 0.976 | 4,781,708 | -19,056 | 0.08% | 4,667,360 |
| 2014-03-27 | 2014-03-25 | 0.819 | 4,800,764 | +19,056 | 0.08% | 3,930,160 |
| 2014-03-18 | 2014-03-14 | 0.850 | 4,781,708 | +31,759 | 0.08% | 4,065,120 |
| 2014-03-04 | 2014-02-28 | 1.023 | 4,749,949 | -31,759 | 0.08% | 4,860,700 |
| 2014-02-28 | 2014-02-26 | 0.945 | 4,781,708 | +31,759 | 0.08% | 4,516,800 |
| 2014-01-24 | 2014-01-22 | 1.181 | 4,749,949 | -31,759 | 0.08% | 5,608,500 |
| 2014-01-16 | 2014-01-14 | 1.055 | 4,781,708 | +31,759 | 0.08% | 5,043,760 |
| 2014-01-08 | 2014-01-06 | 1.086 | 4,749,949 | -158,797 | 0.08% | 5,159,820 |
| 2014-01-06 | 2014-01-02 | 1.134 | 4,908,746 | -30,489 | 0.08% | 5,564,160 |
| 2013-12-13 | 2013-12-11 | 1.228 | 4,939,235 | -33,030 | 0.09% | 6,065,279 |
| 2013-11-20 | 2013-11-18 | 1.401 | 4,972,265 | -268,050 | 0.09% | 6,966,920 |
| 2013-11-18 | 2013-11-14 | 1.291 | 5,240,315 | -3,811,139 | 0.09% | 6,764,999 |
| 2013-11-06 | 2013-11-04 | 1.275 | 9,051,454 | +1,905,569 | 0.16% | 11,542,500 |
| 2013-11-01 | 2013-10-30 | 1.338 | 7,145,885 | -635,189 | 0.12% | 9,562,501 |
| 2013-10-31 | 2013-10-29 | 1.291 | 7,781,074 | +635,189 | 0.13% | 10,045,000 |
| 2013-10-25 | 2013-10-23 | 1.370 | 7,145,885 | +1,905,570 | 0.14% | 9,787,501 |
| 2013-10-23 | 2013-10-21 | 1.433 | 5,240,315 | -635,190 | 0.11% | 7,507,499 |
| 2013-10-22 | 2013-10-18 | 1.433 | 5,875,505 | +635,190 | 0.12% | 8,417,500 |
| 2013-10-10 | 2013-10-08 | 1.527 | 5,240,315 | -63,519 | 0.11% | 8,002,499 |
| 2013-09-25 | 2013-09-23 | 1.511 | 5,303,834 | -127,038 | 0.11% | 8,015,999 |
| 2013-09-18 | 2013-09-16 | 1.496 | 5,430,872 | -546,263 | 0.11% | 8,122,500 |
| 2013-09-12 | 2013-09-10 | 1.590 | 5,977,135 | -63,519 | 0.12% | 9,504,099 |
| 2013-09-03 | 2013-08-30 | 1.574 | 6,040,654 | +127,037 | 0.12% | 9,509,999 |
| 2013-08-27 | 2013-08-23 | 1.606 | 5,913,617 | -25,407 | 0.12% | 9,496,201 |
| 2013-08-26 | 2013-08-22 | 1.653 | 5,939,024 | -6,352 | 0.12% | 9,817,500 |
| 2013-08-22 | 2013-08-20 | 1.653 | 5,945,376 | -25,408 | 0.12% | 9,828,000 |
| 2013-08-21 | 2013-08-19 | 1.748 | 5,970,784 | +241,373 | 0.12% | 10,434,001 |
| 2013-08-16 | 2013-08-13 | 1.669 | 5,729,411 | -63,519 | 0.12% | 9,561,199 |
| 2013-08-05 | 2013-08-01 | 1.606 | 5,792,930 | -190,557 | 0.12% | 9,302,399 |
| 2013-08-02 | 2013-07-31 | 1.590 | 5,983,487 | -708,872 | 0.12% | 9,514,199 |
| 2013-08-01 | 2013-07-30 | 1.574 | 6,692,359 | -879,103 | 0.14% | 10,536,000 |
| 2013-07-31 | 2013-07-29 | 1.606 | 7,571,462 | -508,152 | 0.15% | 12,158,400 |
| 2013-07-30 | 2013-07-26 | 1.637 | 8,079,614 | +2,413,721 | 0.16% | 13,228,801 |
| 2013-07-29 | 2013-07-25 | 1.590 | 5,665,893 | -25,407 | 0.11% | 9,009,201 |
| 2013-07-26 | 2013-07-24 | 1.574 | 5,691,300 | -31,760 | 0.12% | 8,960,000 |
| 2013-07-25 | 2013-07-23 | 1.590 | 5,723,060 | +25,408 | 0.12% | 9,100,101 |
| 2013-07-23 | 2013-07-19 | 1.574 | 5,697,652 | -6,352 | 0.12% | 8,970,000 |
| 2013-07-19 | 2013-07-17 | 1.685 | 5,704,004 | -584,374 | 0.12% | 9,608,600 |
| 2013-07-18 | 2013-07-16 | 1.559 | 6,288,378 | -476,393 | 0.13% | 9,800,999 |
| 2013-07-17 | 2013-07-15 | 1.590 | 6,764,771 | +63,519 | 0.14% | 10,756,500 |
| 2013-07-15 | 2013-07-11 | 1.480 | 6,701,252 | -10,163 | 0.14% | 9,917,000 |
| 2013-07-09 | 2013-07-05 | 1.480 | 6,711,415 | +31,760 | 0.14% | 9,932,040 |
| 2013-07-08 | 2013-07-04 | 1.464 | 6,679,655 | -31,760 | 0.14% | 9,779,879 |
| 2013-07-05 | 2013-07-03 | 1.448 | 6,711,415 | +31,760 | 0.14% | 9,720,720 |
| 2013-07-04 | 2013-07-02 | 1.543 | 6,679,655 | +31,759 | 0.14% | 10,305,679 |
| 2013-07-03 | 2013-06-28 | 1.559 | 6,647,896 | +1,270,380 | 0.13% | 10,361,340 |
| 2013-06-28 | 2013-06-26 | 1.480 | 5,377,516 | -63,519 | 0.11% | 7,958,039 |
| 2013-06-26 | 2013-06-24 | 1.448 | 5,441,035 | -31,760 | 0.11% | 7,880,719 |
| 2013-06-24 | 2013-06-20 | 1.637 | 5,472,795 | -31,759 | 0.11% | 8,960,640 |
| 2013-06-21 | 2013-06-19 | 1.732 | 5,504,554 | +317,595 | 0.11% | 9,532,599 |
| 2013-06-19 | 2013-06-17 | 1.716 | 5,186,959 | +63,519 | 0.11% | 8,900,939 |
| 2013-06-18 | 2013-06-14 | 1.669 | 5,123,440 | -317,595 | 0.10% | 8,549,959 |
| 2013-06-17 | 2013-06-13 | 1.653 | 5,441,035 | +317,595 | 0.11% | 8,994,299 |
| 2013-06-14 | 2013-06-11 | 1.669 | 5,123,440 | -31,760 | 0.10% | 8,549,959 |
| 2013-06-11 | 2013-06-07 | 1.732 | 5,155,200 | +31,760 | 0.10% | 8,927,600 |
| 2013-06-10 | 2013-06-06 | 1.889 | 5,123,440 | -15,245 | 0.10% | 9,679,199 |
| 2013-06-07 | 2013-06-05 | 1.889 | 5,138,685 | -349,354 | 0.10% | 9,708,000 |
| 2013-06-06 | 2013-06-04 | 1.952 | 5,488,039 | -127,038 | 0.11% | 10,713,599 |
| 2013-06-05 | 2013-06-03 | 1.732 | 5,615,077 | -63,519 | 0.11% | 9,723,999 |
| 2013-06-04 | 2013-05-31 | 1.779 | 5,678,596 | -1,187,805 | 0.12% | 10,102,199 |
| 2013-06-03 | 2013-05-30 | 1.606 | 6,866,401 | +1,225,916 | 0.14% | 11,026,200 |
| 2013-05-31 | 2013-05-29 | 1.527 | 5,640,485 | -1,196,697 | 0.11% | 8,613,600 |
| 2013-05-30 | 2013-05-28 | 1.527 | 6,837,182 | +1,270,379 | 0.14% | 10,441,079 |
| 2013-05-28 | 2013-05-24 | 1.370 | 5,566,803 | +76,223 | 0.11% | 7,624,680 |
| 2013-05-24 | 2013-05-22 | 1.448 | 5,490,580 | -952,785 | 0.11% | 7,952,480 |
| 2013-05-23 | 2013-05-21 | 1.338 | 6,443,365 | -102,901 | 0.13% | 8,622,400 |
| 2013-05-22 | 2013-05-20 | 1.244 | 6,546,266 | -5,081 | 0.13% | 8,141,741 |
| 2013-05-21 | 2013-05-16 | 1.228 | 6,551,347 | +50,815 | 0.13% | 8,044,920 |
| 2013-05-09 | 2013-05-07 | 1.259 | 6,500,532 | +317,595 | 0.13% | 8,187,200 |
| 2013-05-02 | 2013-04-29 | 1.307 | 6,182,937 | -38,111 | 0.13% | 8,079,220 |
| 2013-04-30 | 2013-04-26 | 1.259 | 6,221,048 | -38,112 | 0.13% | 7,835,200 |
| 2013-04-25 | 2013-04-23 | 1.322 | 6,259,160 | +76,223 | 0.13% | 8,277,360 |
| 2013-04-24 | 2013-04-22 | 1.370 | 6,182,937 | -952,785 | 0.13% | 8,468,580 |
| 2013-04-22 | 2013-04-18 | 1.228 | 7,135,722 | -254,075 | 0.14% | 8,762,521 |
| 2013-04-19 | 2013-04-17 | 1.165 | 7,389,797 | -63,519 | 0.15% | 8,609,159 |
| 2013-04-18 | 2013-04-16 | 1.181 | 7,453,316 | -63,519 | 0.15% | 8,800,499 |
| 2013-04-17 | 2013-04-15 | 1.165 | 7,516,835 | +381,113 | 0.15% | 8,757,159 |
| 2013-03-27 | 2013-03-25 | 1.228 | 7,135,722 | -76,222 | 0.14% | 8,762,521 |
| 2013-03-22 | 2013-03-20 | 1.212 | 7,211,944 | +127,038 | 0.15% | 8,742,580 |
| 2013-03-20 | 2013-03-18 | 1.086 | 7,084,906 | -476,393 | 0.14% | 7,696,260 |
| 2013-03-18 | 2013-03-14 | 1.181 | 7,561,299 | -31,759 | 0.15% | 8,928,000 |
| 2013-03-15 | 2013-03-13 | 1.055 | 7,593,058 | -889,266 | 0.15% | 8,009,180 |
| 2013-03-14 | 2013-03-12 | 1.102 | 8,482,324 | -245,183 | 0.17% | 9,347,800 |
| 2013-03-06 | 2013-03-04 | 1.291 | 8,727,507 | +57,167 | 0.18% | 11,266,800 |
| 2013-03-04 | 2013-02-28 | 1.370 | 8,670,340 | -50,815 | 0.18% | 11,875,500 |
| 2013-03-01 | 2013-02-27 | 1.307 | 8,721,155 | -38,112 | 0.18% | 11,395,900 |
| 2013-02-28 | 2013-02-26 | 1.291 | 8,759,267 | +12,704 | 0.18% | 11,307,801 |
| 2013-02-26 | 2013-02-22 | 1.354 | 8,746,563 | +12,704 | 0.18% | 11,842,200 |
| 2013-02-25 | 2013-02-21 | 1.370 | 8,733,859 | +25,408 | 0.18% | 11,962,500 |
| 2013-02-22 | 2013-02-20 | 1.370 | 8,708,451 | -63,519 | 0.18% | 11,927,699 |
| 2013-02-21 | 2013-02-19 | 1.322 | 8,771,970 | +82,574 | 0.18% | 11,600,400 |
| 2013-02-19 | 2013-02-15 | 1.385 | 8,689,396 | -38,111 | 0.18% | 12,038,400 |
| 2013-02-18 | 2013-02-14 | 1.338 | 8,727,507 | -31,760 | 0.18% | 11,679,000 |
| 2013-02-15 | 2013-02-08 | 1.322 | 8,759,267 | +349,355 | 0.18% | 11,583,601 |
| 2013-02-14 | 2013-02-07 | 1.354 | 8,409,912 | +3,557,062 | 0.17% | 11,386,400 |
| 2013-02-08 | 2013-02-06 | 1.448 | 4,852,850 | +457,337 | 0.10% | 7,028,801 |
| 2013-02-07 | 2013-02-05 | 1.433 | 4,395,513 | +762,228 | 0.09% | 6,297,200 |
| 2013-02-06 | 2013-02-04 | 1.417 | 3,633,285 | +952,784 | 0.07% | 5,148,000 |
| 2013-02-05 | 2013-02-01 | 1.496 | 2,680,501 | +6,352 | 0.05% | 4,009,000 |
| 2013-02-04 | 2013-01-31 | 1.464 | 2,674,149 | +63,519 | 0.05% | 3,915,300 |
| 2013-02-01 | 2013-01-30 | 1.590 | 2,610,630 | -88,926 | 0.06% | 4,151,100 |
| 2013-01-31 | 2013-01-29 | 1.433 | 2,699,556 | +635,189 | 0.06% | 3,867,499 |
| 2013-01-30 | 2013-01-28 | 1.448 | 2,064,367 | -235,020 | 0.05% | 2,990,000 |
| 2013-01-29 | 2013-01-25 | 1.527 | 2,299,387 | +107,982 | 0.05% | 3,511,400 |
| 2013-01-28 | 2013-01-24 | 1.590 | 2,191,405 | +12,704 | 0.05% | 3,484,501 |
| 2013-01-25 | 2013-01-23 | 1.307 | 2,178,701 | +1,206,861 | 0.05% | 2,846,900 |
| 2013-01-24 | 2013-01-22 | 1.464 | 971,840 | -379,844 | 0.02% | 1,422,900 |
| 2013-01-23 | 2013-01-21 | 1.401 | 1,351,684 | +151,175 | 0.03% | 1,893,920 |
| 2013-01-22 | 2013-01-18 | 1.244 | 1,200,509 | -19,055 | 0.03% | 1,493,100 |
| 2013-01-21 | 2013-01-17 | 1.149 | 1,219,564 | -25,408 | 0.03% | 1,401,600 |
| 2013-01-16 | 2013-01-14 | 1.055 | 1,244,972 | +63,519 | 0.03% | 1,313,200 |
| 2013-01-15 | 2013-01-11 | 1.023 | 1,181,453 | -304,891 | 0.03% | 1,209,000 |
| 2013-01-14 | 2013-01-10 | 0.976 | 1,486,344 | -139,742 | 0.03% | 1,450,800 |
| 2013-01-11 | 2013-01-09 | 1.039 | 1,626,086 | +323,947 | 0.04% | 1,689,600 |
| 2013-01-10 | 2013-01-08 | 0.897 | 1,302,139 | -57,167 | 0.03% | 1,168,500 |
| 2013-01-09 | 2013-01-07 | 0.866 | 1,359,306 | -31,760 | 0.03% | 1,177,000 |
| 2013-01-04 | 2013-01-02 | 0.724 | 1,391,066 | -1,778,531 | 0.03% | 1,007,400 |
| 2013-01-02 | 2012-12-27 | 0.685 | 3,169,597 | +1,905,569 | 0.07% | 2,170,650 |
| 2012-12-13 | 2012-12-11 | 0.685 | 1,264,028 | +235,021 | 0.03% | 865,650 |
| 2012-12-06 | 2012-12-04 | 0.677 | 1,029,007 | -31,760 | 0.02% | 696,600 |
| 2012-12-05 | 2012-12-03 | 0.685 | 1,060,767 | +31,760 | 0.02% | 726,450 |
| 2012-12-04 | 2012-11-30 | 0.685 | 1,029,007 | +31,759 | 0.02% | 704,700 |
| 2012-12-03 | 2012-11-29 | 0.685 | 997,248 | +31,760 | 0.02% | 682,950 |
| 2012-11-19 | 2012-11-15 | 0.748 | 965,488 | -8,742,752 | 0.02% | 722,000 |
| 2012-11-14 | 2012-11-12 | 0.677 | 9,708,240 | -781,283 | 0.22% | 6,572,120 |
| 2012-11-07 | 2012-11-05 | 0.685 | 10,489,523 | -1,130,638 | 0.24% | 7,183,590 |
| 2012-11-05 | 2012-11-01 | 0.685 | 11,620,161 | -839,721 | 0.27% | 7,957,890 |
| 2012-11-02 | 2012-10-31 | 0.685 | 12,459,882 | -672,031 | 0.29% | 8,532,960 |
| 2012-11-01 | 2012-10-30 | 0.677 | 13,131,913 | -77,493 | 0.30% | 8,889,820 |
| 2012-10-24 | 2012-10-19 | 0.677 | 13,209,406 | -45,734 | 0.30% | 8,942,280 |
| 2012-10-17 | 2012-10-15 | 0.693 | 13,255,140 | -1,270,379 | 0.30% | 9,181,920 |
| 2012-10-15 | 2012-10-11 | 0.685 | 14,525,519 | -1,378,362 | 0.33% | 9,947,580 |
| 2012-10-12 | 2012-10-10 | 0.701 | 15,903,881 | -3,302,986 | 0.36% | 11,141,910 |
| 2012-10-09 | 2012-10-05 | 0.708 | 19,206,867 | -3,175,949 | 0.44% | 13,607,100 |
| 2012-10-08 | 2012-10-04 | 0.685 | 22,382,816 | -63,519 | 0.51% | 15,328,530 |
| 2012-10-05 | 2012-10-03 | 0.708 | 22,446,335 | -6,885,457 | 0.51% | 15,902,100 |
| 2012-10-04 | 2012-09-28 | 0.677 | 29,331,792 | -6,669,492 | 0.67% | 19,856,540 |
| 2012-10-03 | 2012-09-27 | 0.693 | 36,001,284 | -9,099,729 | 0.83% | 24,938,320 |
| 2012-09-28 | 2012-09-26 | 0.701 | 45,101,013 | -74,004,686 | 1.04% | 31,596,780 |
| 2012-09-18 | 2012-09-14 | 0.590 | 119,105,699 | +1,016,303 | 2.73% | 70,317,000 |
| 2012-09-17 | 2012-09-13 | 0.567 | 118,089,396 | +937,540 | 2.71% | 66,928,320 |
| 2012-09-14 | 2012-09-12 | 0.606 | 117,151,856 | -1,124,286 | 2.69% | 71,007,860 |
| 2012-09-13 | 2012-09-11 | 0.409 | 118,276,142 | +635,190 | 2.71% | 48,413,560 |
| 2012-09-12 | 2012-09-10 | 0.401 | 117,640,952 | +2,540,759 | 2.70% | 47,227,530 |
| 2012-09-11 | 2012-09-07 | 0.394 | 115,100,193 | -5,213,637 | 2.64% | 45,301,500 |
| 2012-09-10 | 2012-09-06 | 0.401 | 120,313,830 | -18,506,889 | 2.76% | 48,300,570 |
| 2012-09-07 | 2012-09-05 | 0.365 | 138,820,719 | -412,873 | 3.19% | 50,703,600 |
| 2012-09-06 | 2012-09-04 | 0.368 | 139,233,592 | -63,519 | 3.20% | 51,292,800 |
| 2012-09-05 | 2012-09-03 | 0.362 | 139,297,111 | +29,219 | 3.20% | 50,439,000 |
| 2012-09-04 | 2012-08-31 | 0.364 | 139,267,892 | +741,901 | 3.20% | 50,647,674 |
| 2012-09-03 | 2012-08-30 | 0.362 | 138,525,991 | +738,091 | 3.18% | 50,159,780 |
| 2012-08-31 | 2012-08-29 | 0.362 | 137,787,900 | +5,081,518 | 3.16% | 49,892,520 |
| 2012-08-30 | 2012-08-28 | 0.362 | 132,706,382 | +5,590,940 | 3.05% | 48,052,520 |
| 2012-08-29 | 2012-08-27 | 0.362 | 127,115,442 | +1,272,920 | 2.92% | 46,028,060 |
| 2012-08-28 | 2012-08-24 | 0.362 | 125,842,522 | +2,610,630 | 2.89% | 45,567,140 |
| 2012-08-27 | 2012-08-23 | 0.367 | 123,231,892 | +45,734 | 2.83% | 45,203,864 |
| 2012-08-24 | 2012-08-22 | 0.362 | 123,186,158 | +1,150,964 | 2.83% | 44,605,280 |
| 2012-08-23 | 2012-08-21 | 0.364 | 122,035,194 | +2,667,796 | 2.80% | 44,380,644 |
| 2012-08-22 | 2012-08-20 | 0.372 | 119,367,398 | -180,393 | 2.74% | 44,350,064 |
| 2012-08-21 | 2012-08-17 | 0.372 | 119,547,791 | -2,385,773 | 2.75% | 44,417,088 |
| 2012-08-20 | 2012-08-16 | 0.362 | 121,933,564 | +2,359,095 | 2.80% | 44,151,720 |
| 2012-08-17 | 2012-08-15 | 0.361 | 119,574,469 | +1,406,310 | 2.75% | 43,109,250 |
| 2012-08-16 | 2012-08-14 | 0.362 | 118,168,159 | +589,456 | 2.72% | 42,788,280 |
| 2012-08-15 | 2012-08-13 | 0.362 | 117,578,703 | +501,800 | 2.70% | 42,574,840 |
| 2012-08-14 | 2012-08-10 | 0.362 | 117,076,903 | +1,197,968 | 2.69% | 42,393,140 |
| 2012-08-13 | 2012-08-09 | 0.361 | 115,878,935 | +882,913 | 2.66% | 41,776,928 |
| 2012-08-10 | 2012-08-08 | 0.362 | 114,996,022 | +412,874 | 2.64% | 41,639,660 |
| 2012-08-09 | 2012-08-07 | 0.362 | 114,583,148 | +2,096,126 | 2.63% | 41,490,160 |
| 2012-08-08 | 2012-08-06 | 0.359 | 112,487,022 | +2,064,366 | 2.59% | 40,376,976 |
| 2012-08-07 | 2012-08-03 | 0.356 | 110,422,656 | +317,595 | 2.54% | 39,288,292 |
| 2012-08-06 | 2012-08-02 | 0.357 | 110,105,061 | +7,773,452 | 2.53% | 39,348,634 |
| 2012-08-03 | 2012-08-01 | 0.351 | 102,331,609 | +1,538,430 | 2.35% | 35,926,192 |
| 2012-08-02 | 2012-07-31 | 0.332 | 100,793,179 | +19,373,287 | 2.32% | 33,481,902 |
| 2012-07-31 | 2012-07-27 | 0.384 | 81,419,892 | -245,183 | 1.87% | 31,276,408 |
| 2012-07-30 | 2012-07-26 | 0.392 | 81,665,075 | -409,062 | 1.88% | 32,013,432 |
| 2012-07-19 | 2012-07-17 | 0.390 | 82,074,137 | -635,190 | 1.89% | 32,044,576 |
| 2012-07-17 | 2012-07-13 | 0.394 | 82,709,327 | -635,190 | 1.90% | 32,553,000 |
| 2012-07-05 | 2012-07-03 | 0.433 | 83,344,517 | -635,190 | 1.92% | 36,083,300 |
| 2012-07-04 | 2012-06-29 | 0.433 | 83,979,707 | -3,175,948 | 1.93% | 36,358,300 |
| 2012-06-25 | 2012-06-21 | 0.433 | 87,155,655 | -69,871 | 2.00% | 37,733,300 |
| 2012-06-22 | 2012-06-20 | 0.433 | 87,225,526 | -635,190 | 2.00% | 37,763,550 |
| 2012-06-21 | 2012-06-19 | 0.433 | 87,860,716 | -20,719,889 | 2.02% | 38,038,550 |
| 2012-06-19 | 2012-06-15 | 0.433 | 108,580,605 | -650,435 | 2.50% | 47,009,050 |
| 2012-06-18 | 2012-06-14 | 0.433 | 109,231,040 | -2,540,759 | 2.51% | 47,290,650 |
| 2012-06-15 | 2012-06-13 | 0.441 | 111,771,799 | -4,039,806 | 2.57% | 49,270,480 |
| 2012-06-14 | 2012-06-12 | 0.433 | 115,811,605 | -3,175,949 | 2.66% | 50,139,650 |
| 2012-06-13 | 2012-06-11 | 0.433 | 118,987,554 | -1,574,000 | 2.73% | 51,514,650 |
| 2012-06-12 | 2012-06-08 | 0.433 | 120,561,554 | -1,101,419 | 2.77% | 52,196,100 |
| 2012-05-30 | 2012-05-28 | 0.433 | 121,662,973 | -317,595 | 2.80% | 52,672,950 |
| 2012-05-29 | 2012-05-25 | 0.425 | 121,980,568 | -3,811,139 | 2.80% | 51,850,260 |
| 2012-05-25 | 2012-05-23 | 0.425 | 125,791,707 | -1,270,379 | 2.89% | 53,470,260 |
| 2012-05-24 | 2012-05-22 | 0.433 | 127,062,086 | -69,871 | 2.92% | 55,010,450 |
| 2012-05-22 | 2012-05-18 | 0.425 | 127,131,957 | -2,223,164 | 2.92% | 54,039,960 |
| 2012-05-21 | 2012-05-17 | 0.425 | 129,355,121 | -1,988,144 | 2.97% | 54,984,960 |
| 2012-05-18 | 2012-05-16 | 0.425 | 131,343,265 | -95,278 | 3.02% | 55,830,060 |
| 2012-05-14 | 2012-05-10 | 0.425 | 131,438,543 | -3,430,025 | 3.02% | 55,870,560 |
| 2012-05-11 | 2012-05-09 | 0.425 | 134,868,568 | -4,446,328 | 3.10% | 57,328,560 |
| 2012-03-30 | 2012-03-28 | 0.299 | 139,314,896 | -429,389 | 3.20% | 41,672,320 |
| 2012-03-29 | 2012-03-27 | 0.299 | 139,744,285 | -2,047,851 | 3.21% | 41,800,760 |
| 2012-03-27 | 2012-03-23 | 0.290 | 141,792,136 | -635,190 | 3.26% | 41,073,952 |
| 2012-03-26 | 2012-03-22 | 0.279 | 142,427,326 | -317,595 | 3.27% | 39,688,356 |
| 2012-03-23 | 2012-03-21 | 0.276 | 142,744,921 | -69,871 | 3.28% | 39,327,400 |
| 2012-03-22 | 2012-03-20 | 0.274 | 142,814,792 | -35,570 | 3.28% | 39,121,812 |
| 2012-03-21 | 2012-03-19 | 0.271 | 142,850,362 | -635,190 | 3.28% | 38,681,768 |
| 2012-03-19 | 2012-03-15 | 0.264 | 143,485,552 | +33,030 | 3.30% | 37,950,192 |
| 2012-03-16 | 2012-03-14 | 0.269 | 143,452,522 | +2,540 | 3.30% | 38,618,982 |
| 2012-03-14 | 2012-03-12 | 0.264 | 143,449,982 | -345,543 | 3.30% | 37,940,784 |
| 2012-03-13 | 2012-03-09 | 0.263 | 143,795,525 | +38,112 | 3.31% | 37,805,794 |
| 2012-03-12 | 2012-03-08 | 0.263 | 143,757,413 | +50,815 | 3.30% | 37,795,774 |
| 2012-03-09 | 2012-03-07 | 0.261 | 143,706,598 | +19,056 | 3.30% | 37,556,172 |
| 2012-03-08 | 2012-03-06 | 0.263 | 143,687,542 | +13,974 | 3.30% | 37,777,404 |
| 2012-03-06 | 2012-03-02 | 0.264 | 143,673,568 | +88,926 | 3.30% | 37,999,920 |
| 2012-03-05 | 2012-03-01 | 0.263 | 143,584,642 | +57,167 | 3.30% | 37,750,350 |
| 2012-03-02 | 2012-02-29 | 0.266 | 143,527,475 | +1,025,197 | 3.30% | 38,187,240 |
| 2012-03-01 | 2012-02-28 | 0.264 | 142,502,278 | +635,189 | 3.28% | 37,690,128 |
| 2012-02-20 | 2012-02-16 | 0.269 | 141,867,089 | -627,567 | 3.26% | 38,192,166 |
| 2012-02-17 | 2012-02-15 | 0.260 | 142,494,656 | +687,275 | 3.28% | 37,015,110 |
| 2012-02-16 | 2012-02-14 | 0.260 | 141,807,381 | +50,815 | 3.26% | 36,836,580 |
| 2012-02-15 | 2012-02-13 | 0.253 | 141,756,566 | +74,953 | 3.26% | 35,930,692 |
| 2012-02-14 | 2012-02-10 | 0.261 | 141,681,613 | +8,892 | 3.26% | 37,026,964 |
| 2012-02-13 | 2012-02-09 | 0.263 | 141,672,721 | -73,682 | 3.26% | 37,247,680 |
| 2012-02-10 | 2012-02-08 | 0.255 | 141,746,403 | +59,708 | 3.26% | 36,151,272 |
| 2012-02-09 | 2012-02-07 | 0.255 | 141,686,695 | +16,515 | 3.26% | 36,136,044 |
| 2012-02-08 | 2012-02-06 | 0.252 | 141,670,180 | +15,245 | 3.26% | 35,685,760 |
| 2012-02-07 | 2012-02-03 | 0.252 | 141,654,935 | +40,652 | 3.26% | 35,681,920 |
| 2012-02-06 | 2012-02-02 | 0.252 | 141,614,283 | +68,600 | 3.25% | 35,671,680 |
| 2012-02-02 | 2012-01-31 | 0.252 | 141,545,683 | +92,738 | 3.25% | 35,654,400 |
| 2012-01-31 | 2012-01-27 | 0.252 | 141,452,945 | -1,270 | 3.25% | 35,631,040 |
| 2012-01-30 | 2012-01-26 | 0.252 | 141,454,215 | +16,515 | 3.25% | 35,631,360 |
| 2012-01-27 | 2012-01-20 | 0.252 | 141,437,700 | +95,278 | 3.25% | 35,627,200 |
| 2012-01-20 | 2012-01-18 | 0.255 | 141,342,422 | +58,438 | 3.25% | 36,048,240 |
| 2012-01-17 | 2012-01-13 | 0.252 | 141,283,984 | -254,076 | 3.25% | 35,588,480 |
| 2012-01-11 | 2012-01-09 | 0.252 | 141,538,060 | +118,145 | 3.25% | 35,652,480 |
| 2012-01-10 | 2012-01-06 | 0.252 | 141,419,915 | +25,407 | 3.25% | 35,622,720 |
| 2012-01-09 | 2012-01-05 | 0.253 | 141,394,508 | +194,369 | 3.25% | 35,838,922 |
| 2012-01-05 | 2012-01-03 | 0.260 | 141,200,139 | +7,622 | 3.25% | 36,678,840 |
| 2012-01-04 | 2011-12-30 | 0.260 | 141,192,517 | +1,082,363 | 3.25% | 36,676,860 |
| 2011-12-30 | 2011-12-28 | 0.257 | 140,110,154 | +6,352 | 3.22% | 35,954,540 |
| 2011-12-29 | 2011-12-23 | 0.260 | 140,103,802 | +88,927 | 3.22% | 36,394,050 |
| 2011-12-19 | 2011-12-15 | 0.246 | 140,014,875 | +8,892 | 3.22% | 34,387,080 |
| 2011-12-16 | 2011-12-14 | 0.250 | 140,005,983 | +5,082 | 3.22% | 35,046,144 |
| 2011-12-14 | 2011-12-12 | 0.252 | 140,000,901 | +12,704 | 3.22% | 35,265,280 |
| 2011-12-13 | 2011-12-09 | 0.250 | 139,988,197 | +6,351 | 3.22% | 35,041,692 |
| 2011-12-12 | 2011-12-08 | 0.255 | 139,981,846 | +26,678 | 3.22% | 35,701,236 |
| 2011-12-09 | 2011-12-07 | 0.255 | 139,955,168 | +31,760 | 3.22% | 35,694,432 |
| 2011-12-08 | 2011-12-06 | 0.253 | 139,923,408 | +25,408 | 3.22% | 35,466,046 |
| 2011-12-07 | 2011-12-05 | 0.255 | 139,898,000 | -33,225 | 3.22% | 35,679,852 |
| 2011-12-06 | 2011-12-02 | 0.261 | 139,931,225 | +40,652 | 3.22% | 36,569,519 |
| 2011-12-05 | 2011-12-01 | 0.260 | 139,890,573 | +29,219 | 3.22% | 36,338,661 |
| 2011-12-02 | 2011-11-30 | 0.257 | 139,861,354 | +5,082 | 3.21% | 35,890,694 |
| 2011-11-30 | 2011-11-28 | 0.257 | 139,856,272 | +254,076 | 3.21% | 35,889,390 |
| 2011-11-29 | 2011-11-25 | 0.252 | 139,602,196 | +33,029 | 3.21% | 35,164,849 |
| 2011-11-23 | 2011-11-21 | 0.252 | 139,569,167 | +106,712 | 3.21% | 35,156,529 |
| 2011-11-21 | 2011-11-17 | 0.253 | 139,462,455 | +58,438 | 3.21% | 35,349,209 |
| 2011-11-18 | 2011-11-16 | 0.253 | 139,404,017 | +121,956 | 3.20% | 35,334,397 |
| 2011-11-16 | 2011-11-14 | 0.255 | 139,282,061 | +63,519 | 3.20% | 35,522,762 |
| 2011-11-14 | 2011-11-10 | 0.255 | 139,218,542 | +107,982 | 3.20% | 35,506,562 |
| 2011-11-09 | 2011-11-07 | 0.260 | 139,110,560 | +25,408 | 3.20% | 36,136,041 |
| 2011-11-08 | 2011-11-04 | 0.264 | 139,085,152 | +127,038 | 3.20% | 36,786,339 |
| 2011-11-07 | 2011-11-03 | 0.258 | 138,958,114 | +44,463 | 3.19% | 35,877,674 |
| 2011-11-03 | 2011-11-01 | 0.263 | 138,913,651 | +50,815 | 3.19% | 36,522,283 |
| 2011-11-02 | 2011-10-31 | 0.264 | 138,862,836 | +86,386 | 3.19% | 36,727,540 |
| 2011-11-01 | 2011-10-28 | 0.261 | 138,776,450 | +138,472 | 3.19% | 36,267,731 |
| 2011-10-31 | 2011-10-27 | 0.264 | 138,637,978 | +411,603 | 3.19% | 36,668,067 |
| 2011-10-28 | 2011-10-26 | 0.244 | 138,226,375 | +52,085 | 3.18% | 33,730,217 |
| 2011-10-27 | 2011-10-25 | 0.246 | 138,174,290 | +15,245 | 3.18% | 33,935,040 |
| 2011-10-26 | 2011-10-24 | 0.244 | 138,159,045 | +25,407 | 3.18% | 33,713,787 |
| 2011-10-25 | 2011-10-21 | 0.236 | 138,133,638 | +114,334 | 3.17% | 32,620,246 |
| 2011-10-21 | 2011-10-19 | 0.246 | 138,019,304 | +58,438 | 3.17% | 33,896,976 |
| 2011-10-20 | 2011-10-18 | 0.236 | 137,960,866 | +201,990 | 3.17% | 32,579,446 |
| 2011-10-19 | 2011-10-17 | 0.246 | 137,758,876 | +21,597 | 3.17% | 33,833,016 |
| 2011-10-18 | 2011-10-14 | 0.246 | 137,737,279 | -334,110 | 3.17% | 33,827,712 |
| 2011-10-17 | 2011-10-13 | 0.242 | 138,071,389 | +67,330 | 3.17% | 33,475,027 |
| 2011-10-14 | 2011-10-12 | 0.241 | 138,004,059 | +299,810 | 3.17% | 33,241,439 |
| 2011-10-13 | 2011-10-11 | 0.236 | 137,704,249 | +1,091,256 | 3.17% | 32,518,846 |
| 2011-10-12 | 2011-10-10 | 0.230 | 136,612,993 | +266,779 | 3.14% | 31,400,849 |
| 2011-10-11 | 2011-10-07 | 0.230 | 136,346,214 | +421,766 | 3.13% | 31,339,529 |
| 2011-10-10 | 2011-10-06 | 0.228 | 135,924,448 | +44,463 | 3.12% | 31,028,594 |
| 2011-10-07 | 2011-10-04 | 0.227 | 135,879,985 | +12,704 | 3.12% | 30,804,524 |
| 2011-10-06 | 2011-10-03 | 0.231 | 135,867,281 | +139,742 | 3.12% | 31,443,345 |
| 2011-10-04 | 2011-09-30 | 0.239 | 135,727,539 | +191,827 | 3.12% | 32,479,407 |
| 2011-09-30 | 2011-09-27 | 0.241 | 135,535,712 | +386,196 | 3.12% | 32,646,881 |
| 2011-09-28 | 2011-09-26 | 0.235 | 135,149,516 | +1,255,135 | 3.11% | 31,702,776 |
| 2011-09-27 | 2011-09-23 | 0.244 | 133,894,381 | +124,497 | 3.08% | 32,673,117 |
| 2011-09-26 | 2011-09-22 | 0.244 | 133,769,884 | +608,512 | 3.07% | 32,642,737 |
| 2011-09-23 | 2011-09-21 | 0.253 | 133,161,372 | +90,197 | 3.06% | 33,752,089 |
| 2011-09-22 | 2011-09-20 | 0.253 | 133,071,175 | +1,464,747 | 3.06% | 33,729,227 |
| 2011-09-21 | 2011-09-19 | 0.253 | 131,606,428 | +86,386 | 3.02% | 33,357,961 |
| 2011-09-20 | 2011-09-16 | 0.257 | 131,520,042 | +787,635 | 3.02% | 33,750,178 |
| 2011-09-19 | 2011-09-15 | 0.257 | 130,732,407 | +146,094 | 3.00% | 33,548,058 |
| 2011-09-15 | 2011-09-12 | 0.258 | 130,586,313 | +926,106 | 3.00% | 33,716,154 |
| 2011-09-12 | 2011-09-08 | 0.263 | 129,660,207 | +733,009 | 2.98% | 34,089,427 |
| 2011-09-09 | 2011-09-07 | 0.268 | 128,927,198 | +13,975 | 2.96% | 34,505,632 |
| 2011-09-08 | 2011-09-06 | 0.264 | 128,913,223 | +129,578 | 2.96% | 34,095,987 |
| 2011-09-07 | 2011-09-05 | 0.264 | 128,783,645 | +127,038 | 2.96% | 34,061,715 |
| 2011-09-06 | 2011-09-02 | 0.269 | 128,656,607 | +63,519 | 2.96% | 34,635,760 |
| 2011-09-05 | 2011-09-01 | 0.272 | 128,593,088 | +388,736 | 2.96% | 35,023,557 |
| 2011-09-02 | 2011-08-31 | 0.271 | 128,204,352 | +116,875 | 2.95% | 34,715,845 |
| 2011-09-01 | 2011-08-30 | 0.268 | 128,087,477 | +2,541 | 2.94% | 34,280,892 |
| 2011-08-30 | 2011-08-26 | 0.263 | 128,084,936 | +207,072 | 2.94% | 33,675,267 |
| 2011-08-29 | 2011-08-25 | 0.264 | 127,877,864 | +33,030 | 2.94% | 33,822,147 |
| 2011-08-26 | 2011-08-24 | 0.261 | 127,844,834 | +31,759 | 2.94% | 33,410,871 |
| 2011-08-25 | 2011-08-23 | 0.264 | 127,813,075 | +44,464 | 2.94% | 33,805,011 |
| 2011-08-24 | 2011-08-22 | 0.263 | 127,768,611 | +72,411 | 2.94% | 33,592,101 |
| 2011-08-23 | 2011-08-19 | 0.264 | 127,696,200 | +31,760 | 2.94% | 33,774,099 |
| 2011-08-19 | 2011-08-17 | 0.274 | 127,664,440 | +63,519 | 2.93% | 34,971,617 |
| 2011-08-18 | 2011-08-16 | 0.271 | 127,600,921 | +1,587,974 | 2.93% | 34,552,445 |
| 2011-08-17 | 2011-08-15 | 0.268 | 126,012,947 | +583,104 | 2.90% | 33,725,672 |
| 2011-08-16 | 2011-08-12 | 0.266 | 125,429,843 | +266,780 | 2.88% | 33,372,144 |
| 2011-08-15 | 2011-08-11 | 0.266 | 125,163,063 | +195,638 | 2.88% | 33,301,164 |
| 2011-08-12 | 2011-08-10 | 0.269 | 124,967,425 | +92,738 | 2.87% | 33,642,592 |
| 2011-08-11 | 2011-08-09 | 0.268 | 124,874,687 | +1,284,354 | 2.87% | 33,421,032 |
| 2011-08-10 | 2011-08-08 | 0.276 | 123,590,333 | +1,595,596 | 2.84% | 34,050,153 |
| 2011-08-09 | 2011-08-05 | 0.285 | 121,994,737 | +214,694 | 2.80% | 34,762,915 |
| 2011-08-05 | 2011-08-03 | 0.294 | 121,780,043 | +25,408 | 2.80% | 35,852,071 |
| 2011-08-04 | 2011-08-02 | 0.296 | 121,754,635 | +3,811 | 2.80% | 36,036,274 |
| 2011-08-03 | 2011-08-01 | 0.296 | 121,750,824 | +8,893 | 2.80% | 36,035,146 |
| 2011-08-02 | 2011-07-29 | 0.296 | 121,741,931 | +147,364 | 2.80% | 36,032,513 |
| 2011-08-01 | 2011-07-28 | 0.299 | 121,594,567 | +1,270 | 2.79% | 36,371,758 |
| 2011-07-29 | 2011-07-27 | 0.296 | 121,593,297 | +463,689 | 2.79% | 35,988,522 |
| 2011-07-28 | 2011-07-26 | 0.296 | 121,129,608 | +16,515 | 2.78% | 35,851,281 |
| 2011-07-27 | 2011-07-25 | 0.296 | 121,113,093 | +238,831 | 2.78% | 35,846,393 |
| 2011-07-26 | 2011-07-22 | 0.299 | 120,874,262 | +781,283 | 2.78% | 36,156,298 |
| 2011-07-25 | 2011-07-21 | 0.296 | 120,092,979 | +101,631 | 2.76% | 35,544,466 |
| 2011-07-22 | 2011-07-20 | 0.296 | 119,991,348 | +205,801 | 2.76% | 35,514,385 |
| 2011-07-21 | 2011-07-19 | 0.296 | 119,785,547 | +22,867 | 2.75% | 35,453,474 |
| 2011-07-20 | 2011-07-18 | 0.296 | 119,762,680 | +90,197 | 2.75% | 35,446,706 |
| 2011-07-19 | 2011-07-15 | 0.296 | 119,672,483 | +8,893 | 2.75% | 35,420,010 |
| 2011-07-18 | 2011-07-14 | 0.299 | 119,663,590 | +7,622 | 2.75% | 35,794,158 |
| 2011-07-14 | 2011-07-12 | 0.294 | 119,655,968 | +203,261 | 2.75% | 35,226,743 |
| 2011-07-12 | 2011-07-08 | 0.299 | 119,452,707 | +190,557 | 2.75% | 35,731,078 |
| 2011-07-11 | 2011-07-07 | 0.299 | 119,262,150 | +109,252 | 2.74% | 35,674,078 |
| 2011-07-08 | 2011-07-06 | 0.299 | 119,152,898 | +185,476 | 2.74% | 35,641,398 |
| 2011-07-07 | 2011-07-05 | 0.298 | 118,967,422 | +31,759 | 2.73% | 35,398,624 |
| 2011-07-06 | 2011-07-04 | 0.305 | 118,935,663 | +190,557 | 2.73% | 36,325,395 |
| 2011-07-05 | 2011-06-30 | 0.294 | 118,745,106 | +66,060 | 2.73% | 34,958,585 |
| 2011-07-04 | 2011-06-29 | 0.294 | 118,679,046 | +346,813 | 2.73% | 34,939,137 |
| 2011-06-30 | 2011-06-28 | 0.296 | 118,332,233 | +358,247 | 2.72% | 35,023,330 |
| 2011-06-29 | 2011-06-27 | 0.294 | 117,973,986 | +69,871 | 2.71% | 34,731,567 |
| 2011-06-28 | 2011-06-24 | 0.293 | 117,904,115 | +223,587 | 2.71% | 34,525,377 |
| 2011-06-27 | 2011-06-23 | 0.291 | 117,680,528 | +5,082 | 2.70% | 34,274,637 |
| 2011-06-24 | 2011-06-22 | 0.293 | 117,675,446 | +440,821 | 2.70% | 34,458,417 |
| 2011-06-23 | 2011-06-21 | 0.296 | 117,234,625 | +636,460 | 2.69% | 34,698,466 |
| 2011-06-22 | 2011-06-20 | 0.293 | 116,598,165 | +1,222,105 | 2.68% | 34,142,961 |
| 2011-06-21 | 2011-06-17 | 0.293 | 115,376,060 | +223,587 | 2.65% | 33,785,097 |
| 2011-06-20 | 2011-06-16 | 0.293 | 115,152,473 | +167,690 | 2.65% | 33,719,625 |
| 2011-06-17 | 2011-06-15 | 0.294 | 114,984,783 | +482,745 | 2.64% | 33,851,545 |
| 2011-06-16 | 2011-06-14 | 0.296 | 114,502,038 | +337,920 | 2.63% | 33,889,689 |
| 2011-06-15 | 2011-06-13 | 0.294 | 114,164,118 | +82,575 | 2.62% | 33,609,941 |
| 2011-06-14 | 2011-06-10 | 0.294 | 114,081,543 | +755,876 | 2.62% | 33,585,631 |
| 2011-06-13 | 2011-06-09 | 0.296 | 113,325,667 | +1,412,662 | 2.60% | 33,541,514 |
| 2011-06-10 | 2011-06-08 | 0.298 | 111,913,005 | +654,245 | 2.57% | 33,299,590 |
| 2011-06-09 | 2011-06-07 | 0.298 | 111,258,760 | +123,227 | 2.56% | 33,104,920 |
| 2011-06-08 | 2011-06-03 | 0.298 | 111,135,533 | +39,382 | 2.55% | 33,068,254 |
| 2011-06-03 | 2011-06-01 | 0.299 | 111,096,151 | +254,076 | 2.55% | 33,231,438 |
| 2011-06-02 | 2011-05-31 | 0.299 | 110,842,075 | +137,201 | 2.55% | 33,155,438 |
| 2011-06-01 | 2011-05-30 | 0.299 | 110,704,874 | +401,440 | 2.54% | 33,114,398 |
| 2011-05-31 | 2011-05-27 | 0.299 | 110,303,434 | +580,563 | 2.54% | 32,994,318 |
| 2011-05-30 | 2011-05-26 | 0.299 | 109,722,871 | +1,939,870 | 2.52% | 32,820,658 |
| 2011-05-27 | 2011-05-25 | 0.299 | 107,783,001 | +80,554,763 | 2.48% | 32,240,398 |
| 2011-03-07 | 2011-03-03 | 0.310 | 27,228,238 | +475,122 | 0.63% | 8,444,662 |
| 2010-10-22 | 2010-10-20 | 0.305 | 26,753,116 | +266,780 | 0.62% | 8,170,951 |
| 2010-10-19 | 2010-10-15 | 0.304 | 26,486,336 | +528,478 | 0.61% | 8,047,773 |
| 2010-10-18 | 2010-10-14 | 0.301 | 25,957,858 | +985,814 | 0.60% | 7,805,464 |
| 2010-10-15 | 2010-10-13 | 0.302 | 24,972,044 | +625,027 | 0.57% | 7,548,347 |
| 2010-10-14 | 2010-10-12 | 0.301 | 24,347,017 | +1,567,648 | 0.56% | 7,321,088 |
| 2010-10-13 | 2010-10-11 | 0.302 | 22,779,369 | +1,261,487 | 0.52% | 6,885,563 |
| 2010-10-11 | 2010-10-07 | 0.302 | 21,517,882 | +387,466 | 0.49% | 6,504,251 |
| 2010-10-08 | 2010-10-06 | 0.302 | 21,130,416 | +571,670 | 0.49% | 6,387,131 |
| 2010-10-07 | 2010-10-05 | 0.301 | 20,558,746 | +1,270,380 | 0.47% | 6,181,965 |
| 2010-10-06 | 2010-10-04 | 0.304 | 19,288,366 | +1,152,234 | 0.44% | 5,860,697 |
| 2010-09-24 | 2010-09-21 | 0.315 | 18,136,132 | -58,437 | 0.42% | 5,710,461 |
| 2010-09-20 | 2010-09-16 | 0.305 | 18,194,569 | +4,832,523 | 0.42% | 5,556,995 |
| 2010-09-17 | 2010-09-15 | 0.304 | 13,362,046 | +67,330 | 0.31% | 4,060,007 |
| 2010-09-16 | 2010-09-14 | 0.302 | 13,294,716 | +782,554 | 0.31% | 4,018,619 |
| 2010-09-15 | 2010-09-13 | 0.304 | 12,512,162 | +4,307,857 | 0.29% | 3,801,773 |
| 2010-09-14 | 2010-09-10 | 0.305 | 8,204,305 | +952,785 | 0.19% | 2,505,763 |
| 2010-08-10 | 2010-08-06 | 0.324 | 7,251,520 | -635,952 | 0.17% | 2,351,759 |
| 2010-08-05 | 2010-08-03 | 0.315 | 7,887,472 | -1,270,380 | 0.18% | 2,483,501 |
| 2010-08-04 | 2010-08-02 | 0.316 | 9,157,852 | -1,084,904 | 0.21% | 2,897,919 |
| 2010-06-25 | 2010-06-23 | 0.294 | 10,242,756 | +412,873 | 0.24% | 3,015,470 |
| 2010-06-23 | 2010-06-21 | 0.298 | 9,829,883 | -635,189 | 0.23% | 2,924,871 |
| 2010-06-22 | 2010-06-18 | 0.291 | 10,465,072 | -412,874 | 0.24% | 3,047,968 |
| 2010-06-21 | 2010-06-17 | 0.283 | 10,877,946 | -635,190 | 0.25% | 3,082,591 |
| 2010-06-18 | 2010-06-15 | 0.283 | 11,513,136 | -508,151 | 0.26% | 3,262,591 |
| 2010-06-17 | 2010-06-14 | 0.283 | 12,021,287 | -635,190 | 0.28% | 3,406,591 |
| 2010-06-14 | 2010-06-10 | 0.283 | 12,656,477 | -635,190 | 0.29% | 3,586,591 |
| 2010-06-11 | 2010-06-09 | 0.288 | 13,291,667 | -635,190 | 0.31% | 3,829,368 |
| 2010-06-10 | 2010-06-08 | 0.276 | 13,926,857 | -635,189 | 0.32% | 3,836,964 |
| 2010-06-09 | 2010-06-07 | 0.282 | 14,562,046 | -127,038 | 0.33% | 4,103,665 |
| 2010-06-07 | 2010-06-03 | 0.294 | 14,689,084 | +1,727,716 | 0.34% | 4,324,470 |
| 2010-06-04 | 2010-06-02 | 0.285 | 12,961,368 | +813,043 | 0.30% | 3,693,397 |
| 2010-06-03 | 2010-06-01 | 0.274 | 12,148,325 | +58,437 | 0.28% | 3,327,838 |
| 2010-05-18 | 2010-05-14 | 0.307 | 12,089,888 | -317,595 | 0.28% | 3,711,534 |
| 2010-05-17 | 2010-05-13 | 0.312 | 12,407,483 | +1,972,010 | 0.29% | 3,867,634 |
| 2010-05-05 | 2010-05-03 | 0.326 | 10,435,473 | +1,972,010 | 0.24% | 3,400,784 |
| 2010-03-25 | 2010-03-23 | 0.365 | 8,463,463 | +158,798 | 0.19% | 3,091,239 |
| 2010-03-02 | 2010-02-26 | 0.392 | 8,304,665 | -158,798 | 0.19% | 3,255,502 |
| 2010-02-01 | 2010-01-28 | 0.335 | 8,463,463 | -635,189 | 0.19% | 2,838,077 |
| 2010-01-26 | 2010-01-22 | 0.338 | 9,098,652 | -3,811,139 | 0.21% | 3,079,726 |
| 2010-01-14 | 2010-01-12 | 0.332 | 12,909,791 | +796,528 | 0.30% | 4,288,429 |
| 2009-11-27 | 2009-11-25 | 0.236 | 12,113,263 | +505,611 | 0.28% | 2,860,546 |
| 2009-11-26 | 2009-11-24 | 0.236 | 11,607,652 | +635,190 | 0.27% | 2,741,146 |
| 2009-11-25 | 2009-11-23 | 0.241 | 10,972,462 | +1,153,505 | 0.25% | 2,642,969 |
| 2009-11-24 | 2009-11-20 | 0.236 | 9,818,957 | +720,305 | 0.23% | 2,318,746 |
| 2009-11-18 | 2009-11-16 | 0.252 | 9,098,652 | -1,587,975 | 0.21% | 2,291,889 |
| 2009-11-17 | 2009-11-13 | 0.244 | 10,686,627 | +1,587,975 | 0.25% | 2,607,768 |
| 2009-06-03 | 2009-06-01 | 0.242 | 9,098,652 | -158,798 | 0.21% | 2,205,943 |
| 2009-05-07 | 2009-05-05 | 0.153 | 9,257,450 | -190,557 | 0.21% | 1,413,708 |
| 2009-05-06 | 2009-05-04 | 0.145 | 9,448,007 | +190,557 | 0.22% | 1,368,436 |
| 2008-12-05 | 2008-12-03 | 0.102 | 9,257,450 | -412,873 | 0.21% | 947,330 |
| 2008-12-02 | 2008-11-28 | 0.099 | 9,670,323 | +6,352 | 0.22% | 959,131 |
| 2008-12-01 | 2008-11-27 | 0.098 | 9,663,971 | +6,352 | 0.22% | 943,287 |
| 2008-11-04 | 2008-10-31 | 0.129 | 9,657,619 | +400,169 | 0.22% | 1,246,753 |
| 2008-10-09 | 2008-10-06 | 0.159 | 9,257,450 | +158,798 | 0.21% | 1,472,005 |
| 2008-09-18 | 2008-09-16 | 0.228 | 9,098,652 | +158,797 | 0.21% | 2,077,024 |
| 2008-09-11 | 2008-09-09 | 0.260 | 8,939,855 | -317,595 | 0.21% | 2,322,261 |
| 2008-09-10 | 2008-09-08 | 0.271 | 9,257,450 | -12,703 | 0.21% | 2,506,781 |
| 2008-09-09 | 2008-09-05 | 0.257 | 9,270,153 | -317,595 | 0.21% | 2,378,872 |
| 2008-09-08 | 2008-09-04 | 0.261 | 9,587,748 | -635,190 | 0.22% | 2,505,655 |
| 2008-09-05 | 2008-09-03 | 0.261 | 10,222,938 | -635,190 | 0.24% | 2,671,655 |
| 2008-09-04 | 2008-09-02 | 0.263 | 10,858,128 | -776,202 | 0.25% | 2,854,749 |
| 2008-09-03 | 2008-09-01 | 0.269 | 11,634,330 | -635,189 | 0.27% | 3,132,088 |
| 2008-09-01 | 2008-08-28 | 0.272 | 12,269,519 | -200,720 | 0.28% | 3,341,721 |
| 2008-08-29 | 2008-08-27 | 0.264 | 12,470,239 | -673,302 | 0.29% | 3,298,227 |
| 2008-08-26 | 2008-08-21 | 0.263 | 13,143,541 | -255,346 | 0.30% | 3,455,615 |
| 2008-08-25 | 2008-08-20 | 0.263 | 13,398,887 | -336,650 | 0.31% | 3,522,749 |
| 2008-08-21 | 2008-08-19 | 0.260 | 13,735,537 | -44,464 | 0.32% | 3,568,010 |
| 2008-08-18 | 2008-08-14 | 0.283 | 13,780,001 | -254,076 | 0.32% | 3,904,975 |
| 2008-08-15 | 2008-08-13 | 0.283 | 14,034,077 | -294,728 | 0.32% | 3,976,975 |
| 2008-08-13 | 2008-08-11 | 0.293 | 14,328,805 | -41,922 | 0.33% | 4,195,845 |
| 2008-08-12 | 2008-08-08 | 0.299 | 14,370,727 | -289,647 | 0.33% | 4,298,618 |
| 2008-08-11 | 2008-08-07 | 0.307 | 14,660,374 | -34,300 | 0.34% | 4,500,660 |
| 2008-08-08 | 2008-08-05 | 0.310 | 14,694,674 | -101,630 | 0.34% | 4,557,458 |
| 2008-08-07 | 2008-08-04 | 0.316 | 14,796,304 | -635,190 | 0.34% | 4,682,155 |
| 2008-08-01 | 2008-07-30 | 0.327 | 15,431,494 | +127,038 | 0.36% | 5,053,216 |
| 2008-07-15 | 2008-07-11 | 0.323 | 15,304,456 | -142,283 | 0.35% | 4,939,333 |
| 2008-07-11 | 2008-07-09 | 0.329 | 15,446,739 | -158,797 | 0.36% | 5,082,526 |
| 2008-07-10 | 2008-07-08 | 0.324 | 15,605,536 | -67,330 | 0.36% | 5,061,071 |
| 2008-07-09 | 2008-07-07 | 0.331 | 15,672,866 | -246,454 | 0.36% | 5,181,604 |
| 2008-07-08 | 2008-07-04 | 0.345 | 15,919,320 | -219,775 | 0.37% | 5,488,645 |
| 2008-07-07 | 2008-07-03 | 0.345 | 16,139,095 | +105,635 | 0.37% | 5,564,419 |
| 2008-07-04 | 2008-07-02 | 0.346 | 16,033,460 | -317,594 | 0.37% | 5,553,240 |
| 2008-07-03 | 2008-06-30 | 0.381 | 16,351,054 | +1,270,379 | 0.38% | 6,229,564 |
| 2008-06-23 | 2008-06-19 | 0.372 | 15,080,675 | +254,076 | 0.35% | 5,603,112 |
| 2008-06-17 | 2008-06-13 | 0.375 | 14,826,599 | -635,190 | 0.34% | 5,555,396 |
| 2008-06-16 | 2008-06-12 | 0.378 | 15,461,789 | -635,190 | 0.36% | 5,842,080 |
| 2008-06-13 | 2008-06-11 | 0.392 | 16,096,979 | -635,189 | 0.37% | 6,310,158 |
| 2008-06-03 | 2008-05-30 | 0.433 | 16,732,168 | -38,112 | 0.38% | 7,244,050 |
| 2008-06-02 | 2008-05-29 | 0.417 | 16,770,280 | -38,111 | 0.39% | 6,996,530 |
| 2008-05-19 | 2008-05-15 | 0.425 | 16,808,391 | -317,595 | 0.39% | 7,144,740 |
| 2008-05-08 | 2008-05-06 | 0.356 | 17,125,986 | -833,369 | 0.39% | 6,093,412 |
| 2008-05-07 | 2008-05-05 | 0.354 | 17,959,355 | -1,059,496 | 0.41% | 6,361,650 |
| 2008-05-06 | 2008-05-02 | 0.343 | 19,018,851 | -188,016 | 0.44% | 6,527,356 |
| 2008-05-05 | 2008-04-30 | 0.367 | 19,206,867 | +810,502 | 0.44% | 7,045,454 |
| 2008-04-10 | 2008-04-08 | 0.316 | 18,396,365 | -600,890 | 0.42% | 5,821,362 |
| 2008-04-09 | 2008-04-07 | 0.316 | 18,997,255 | -635,190 | 0.44% | 6,011,508 |
| 2008-04-08 | 2008-04-03 | 0.309 | 19,632,445 | -635,189 | 0.45% | 6,057,968 |
| 2008-04-07 | 2008-04-02 | 0.316 | 20,267,634 | -1,195,427 | 0.47% | 6,413,508 |
| 2008-04-02 | 2008-03-31 | 0.338 | 21,463,061 | +533,559 | 0.49% | 7,264,850 |
| 2008-03-11 | 2008-03-07 | 0.320 | 20,929,502 | -7,622 | 0.48% | 6,688,850 |
| 2008-03-10 | 2008-03-06 | 0.326 | 20,937,124 | -635,190 | 0.48% | 6,823,134 |
| 2008-03-07 | 2008-03-05 | 0.324 | 21,572,314 | -635,190 | 0.50% | 6,996,172 |
| 2008-03-06 | 2008-03-04 | 0.329 | 22,207,504 | -311,243 | 0.51% | 7,307,058 |
| 2008-03-04 | 2008-02-29 | 0.361 | 22,518,747 | +755,876 | 0.52% | 8,118,508 |
| 2008-02-04 | 2008-01-31 | 0.362 | 21,762,871 | +950,244 | 0.50% | 7,880,260 |
| 2008-02-01 | 2008-01-30 | 0.337 | 20,812,627 | -227,398 | 0.48% | 7,011,924 |
| 2008-01-28 | 2008-01-24 | 0.337 | 21,040,025 | +433,199 | 0.48% | 7,088,536 |
| 2008-01-24 | 2008-01-22 | 0.315 | 20,606,826 | +1,152,235 | 0.47% | 6,488,400 |
| 2008-01-18 | 2008-01-16 | 0.383 | 19,454,591 | -214,695 | 0.45% | 7,442,604 |
| 2008-01-15 | 2008-01-11 | 0.417 | 19,669,286 | +158,798 | 0.45% | 8,205,990 |
| 2008-01-03 | 2007-12-31 | 0.441 | 19,510,488 | +1,590,515 | 0.45% | 8,600,480 |
| 2007-12-20 | 2007-12-18 | 0.433 | 17,919,973 | +369,680 | 0.41% | 7,758,300 |
| 2007-12-19 | 2007-12-17 | 0.433 | 17,550,293 | +1,535,889 | 0.40% | 7,598,250 |
| 2007-12-07 | 2007-12-05 | 0.472 | 16,014,404 | -254,076 | 0.37% | 7,563,600 |
| 2007-12-06 | 2007-12-04 | 0.464 | 16,268,480 | -127,038 | 0.37% | 7,555,540 |
| 2007-12-04 | 2007-11-30 | 0.464 | 16,395,518 | +381,114 | 0.38% | 7,614,540 |
| 2007-11-29 | 2007-11-27 | 0.464 | 16,014,404 | +317,595 | 0.37% | 7,437,540 |
| 2007-11-12 | 2007-11-08 | 0.543 | 15,696,809 | -63,519 | 0.36% | 8,525,640 |
| 2007-11-07 | 2007-11-05 | 0.527 | 15,760,328 | +31,760 | 0.36% | 8,312,020 |
| 2007-11-05 | 2007-11-01 | 0.583 | 15,728,568 | +38,111 | 0.36% | 9,161,940 |
| 2007-11-02 | 2007-10-31 | 0.590 | 15,690,457 | +25,408 | 0.36% | 9,263,250 |
| 2007-10-31 | 2007-10-29 | 0.606 | 15,665,049 | +63,518 | 0.36% | 9,494,870 |
| 2007-10-30 | 2007-10-26 | 0.622 | 15,601,531 | +6,351,898 | 0.36% | 9,701,990 |
| 2007-10-25 | 2007-10-23 | 0.590 | 9,249,633 | -1,270,380 | 0.21% | 5,460,750 |
| 2007-10-24 | 2007-10-22 | 0.598 | 10,520,013 | -317,594 | 0.24% | 6,293,560 |
| 2007-10-22 | 2007-10-17 | 0.496 | 10,837,607 | +7,622,277 | 0.25% | 5,374,530 |
| 2007-10-15 | 2007-10-11 | 0.449 | 3,215,330 | +127,037 | 0.07% | 1,442,670 |
| 2007-10-12 | 2007-10-10 | 0.449 | 3,088,293 | +1,270,380 | 0.07% | 1,385,670 |
| 2007-10-11 | 2007-10-09 | 0.441 | 1,817,913 | -995,978 | 0.04% | 801,360 |
| 2007-10-09 | 2007-10-05 | 0.433 | 2,813,891 | +995,978 | 0.06% | 1,218,250 |
| 2007-08-31 | 2007-08-29 | 0.480 | 1,817,913 | -317,595 | 0.04% | 872,910 |
| 2007-08-21 | 2007-08-17 | 0.409 | 2,135,508 | +38,111 | 0.05% | 874,120 |
| 2007-08-20 | 2007-08-16 | 0.409 | 2,097,397 | -317,594 | 0.05% | 858,520 |
| 2007-08-13 | 2007-08-09 | 0.496 | 2,414,991 | +63,519 | 0.06% | 1,197,630 |
| 2007-08-02 | 2007-07-31 | 0.630 | 2,351,472 | -127,038 | 0.05% | 1,480,800 |
| 2007-07-30 | 2007-07-26 | 0.630 | 2,478,510 | -127,038 | 0.06% | 1,560,800 |
| 2007-07-27 | 2007-07-25 | 0.638 | 2,605,548 | -31,760 | 0.06% | 1,661,310 |
| 2007-07-26 | 2007-07-24 | 0.653 | 2,637,308 | -19,056 | 0.06% | 1,723,080 |
| 2007-07-20 | 2007-07-18 | 0.567 | 2,656,364 | -381,113 | 0.06% | 1,505,520 |
| 2007-07-19 | 2007-07-17 | 0.559 | 3,037,477 | -349,355 | 0.07% | 1,697,610 |
| 2007-07-16 | 2007-07-12 | 0.527 | 3,386,832 | +38,112 | 0.08% | 1,786,220 |
| 2007-07-11 | 2007-07-09 | 0.551 | 3,348,720 | -161,339 | 0.08% | 1,845,200 |
| 2007-06-29 | 2007-06-27 | 0.551 | 3,510,059 | +114,335 | 0.08% | 1,934,100 |
| 2007-06-26 | 2007-06-22 | 0.598 | 3,395,724 | 0.08% | 2,031,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy