History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.187 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.194 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.196 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.196 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.196 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.195 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.191 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.189 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.194 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.195 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.194 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.201 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.209 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.204 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.216 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.208 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.209 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.211 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.213 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.225 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.231 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.218 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.234 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.245 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.255 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.255 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.255 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.247 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.255 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.265 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.275 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.285 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.290 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.285 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.285 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.285 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.285 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.285 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.285 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.285 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.275 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.285 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.295 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.325 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.325 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.345 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.335 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.305 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.325 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.325 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.315 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.320 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.290 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.295 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.285 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.275 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.265 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.280 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.270 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.280 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.280 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.275 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.270 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.270 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.270 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.270 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.265 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.260 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.270 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.265 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.265 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.265 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.265 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.265 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.270 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.265 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.265 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.260 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.265 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.275 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.250 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.239 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.239 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.244 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.242 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.248 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.265 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.255 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.245 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.247 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.241 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.238 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.240 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.246 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.243 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.239 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.227 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.250 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.249 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.255 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.247 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.244 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.248 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.250 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.250 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.260 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.265 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.265 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.255 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.250 | 0 | -10,000 | ||
| 2025-02-11 | 2025-02-07 | 0.265 | 10,000 | -30,000 | 0.00% | 2,650 |
| 2024-07-19 | 2024-07-17 | 0.243 | 40,000 | +189 | 0.00% | 9,726 |
| 2023-07-14 | 2023-07-12 | 0.455 | 39,811 | +712 | 0.00% | 18,124 |
| 2022-06-08 | 2022-06-06 | 0.837 | 39,099 | +3,715 | 0.00% | 32,707 |
| 2022-05-25 | 2022-05-23 | 0.893 | 35,384 | +26,538 | 0.00% | 31,600 |
| 2021-06-03 | 2021-06-01 | 1.429 | 8,846 | +731 | 0.00% | 12,645 |
| 2021-01-14 | 2021-01-12 | 1.405 | 8,115 | -24,345 | 0.00% | 11,400 |
| 2020-08-19 | 2020-08-17 | 1.762 | 32,460 | -8,115 | 0.00% | 57,200 |
| 2020-08-12 | 2020-08-10 | 1.713 | 40,575 | +8,115 | 0.00% | 69,500 |
| 2020-06-15 | 2020-06-11 | 1.565 | 32,460 | -8,115 | 0.00% | 50,800 |
| 2020-06-04 | 2020-06-02 | 1.654 | 40,575 | +2,495 | 0.00% | 67,128 |
| 2020-05-12 | 2020-05-08 | 1.602 | 38,080 | -7,616 | 0.00% | 61,000 |
| 2020-02-28 | 2020-02-26 | 1.865 | 45,696 | -22,848 | 0.00% | 85,201 |
| 2020-01-20 | 2020-01-16 | 1.615 | 68,544 | -807,291 | 0.00% | 110,701 |
| 2019-08-05 | 2019-08-01 | 1.234 | 875,835 | -228,478 | 0.01% | 1,081,001 |
| 2019-06-03 | 2019-05-30 | 1.263 | 1,104,313 | +36,842 | 0.01% | 1,395,041 |
| 2019-04-16 | 2019-04-12 | 1.467 | 1,067,471 | -7,362 | 0.01% | 1,565,999 |
| 2019-01-31 | 2019-01-29 | 1.060 | 1,074,833 | -37,658 | 0.01% | 1,138,800 |
| 2018-05-29 | 2018-05-25 | 1.293 | 1,112,491 | +37,328 | 0.01% | 1,438,529 |
| 2018-02-27 | 2018-02-23 | 1.476 | 1,075,163 | -35,574 | 0.01% | 1,586,711 |
| 2018-02-09 | 2018-02-07 | 1.476 | 1,110,737 | +35,574 | 0.01% | 1,639,211 |
| 2018-02-06 | 2018-02-02 | 1.673 | 1,075,163 | -49,803 | 0.01% | 1,798,273 |
| 2018-01-30 | 2018-01-26 | 1.701 | 1,124,966 | -106,723 | 0.01% | 1,913,194 |
| 2018-01-24 | 2018-01-22 | 1.476 | 1,231,689 | +35,574 | 0.01% | 1,817,710 |
| 2018-01-12 | 2018-01-10 | 1.363 | 1,196,115 | -35,574 | 0.01% | 1,630,718 |
| 2018-01-09 | 2018-01-05 | 1.307 | 1,231,689 | -355,743 | 0.01% | 1,609,972 |
| 2017-11-14 | 2017-11-10 | 1.096 | 1,587,432 | -4,269 | 0.01% | 1,740,300 |
| 2017-11-13 | 2017-11-09 | 1.110 | 1,591,701 | +4,269 | 0.01% | 1,767,351 |
| 2017-09-27 | 2017-09-25 | 1.181 | 1,587,432 | +142,297 | 0.01% | 1,874,169 |
| 2017-09-25 | 2017-09-21 | 1.504 | 1,445,135 | -85,378 | 0.01% | 2,173,334 |
| 2017-09-19 | 2017-09-15 | 1.279 | 1,530,513 | -355,742 | 0.01% | 1,957,549 |
| 2017-08-02 | 2017-07-31 | 1.096 | 1,886,255 | -71,149 | 0.02% | 2,067,899 |
| 2017-07-24 | 2017-07-20 | 1.040 | 1,957,404 | -42,689 | 0.02% | 2,035,853 |
| 2017-07-07 | 2017-07-05 | 0.801 | 2,000,093 | -14,230 | 0.02% | 1,602,357 |
| 2017-07-06 | 2017-07-04 | 0.787 | 2,014,323 | -56,918 | 0.02% | 1,585,446 |
| 2017-06-06 | 2017-06-02 | 0.806 | 2,071,241 | +85,372 | 0.02% | 1,669,967 |
| 2016-12-28 | 2016-12-22 | 0.711 | 1,985,869 | -341,079 | 0.02% | 1,411,910 |
| 2016-12-23 | 2016-12-21 | 0.711 | 2,326,948 | -341,079 | 0.02% | 1,654,409 |
| 2016-08-18 | 2016-08-16 | 0.726 | 2,668,027 | -13,644 | 0.02% | 1,936,020 |
| 2016-07-27 | 2016-07-25 | 0.748 | 2,681,671 | +13,644 | 0.02% | 2,004,888 |
| 2016-03-14 | 2016-03-10 | 0.660 | 2,668,027 | -68,216 | 0.02% | 1,760,019 |
| 2016-03-08 | 2016-03-04 | 0.726 | 2,736,243 | +138,442 | 0.03% | 1,985,710 |
| 2015-08-27 | 2015-08-25 | 0.479 | 2,597,801 | -97,147 | 0.03% | 1,243,457 |
| 2015-06-05 | 2015-06-03 | 0.957 | 2,694,948 | +97,147 | 0.03% | 2,579,915 |
| 2015-06-04 | 2015-06-02 | 0.957 | 2,597,801 | +1,230,524 | 0.03% | 2,486,915 |
| 2015-06-03 | 2015-06-01 | 0.926 | 1,367,277 | +64,765 | 0.01% | 1,266,692 |
| 2015-05-07 | 2015-05-05 | 0.957 | 1,302,512 | +64,764 | 0.02% | 1,246,915 |
| 2015-05-06 | 2015-05-04 | 1.019 | 1,237,748 | +64,765 | 0.02% | 1,261,361 |
| 2015-05-05 | 2015-04-30 | 0.973 | 1,172,983 | -64,765 | 0.01% | 1,141,026 |
| 2015-04-20 | 2015-04-16 | 0.772 | 1,237,748 | +64,765 | 0.02% | 955,577 |
| 2015-01-27 | 2015-01-23 | 0.664 | 1,172,983 | -19,430 | 0.02% | 778,796 |
| 2015-01-23 | 2015-01-21 | 0.672 | 1,192,413 | +19,430 | 0.02% | 800,902 |
| 2015-01-19 | 2015-01-15 | 0.718 | 1,172,983 | -6,477 | 0.02% | 842,186 |
| 2015-01-16 | 2015-01-14 | 0.710 | 1,179,460 | -12,953 | 0.02% | 837,731 |
| 2015-01-13 | 2015-01-09 | 0.710 | 1,192,413 | -19,429 | 0.02% | 846,931 |
| 2015-01-12 | 2015-01-08 | 0.726 | 1,211,842 | +19,429 | 0.02% | 879,442 |
| 2015-01-09 | 2015-01-07 | 0.757 | 1,192,413 | +19,430 | 0.02% | 902,165 |
| 2015-01-07 | 2015-01-05 | 0.803 | 1,172,983 | -32,382 | 0.02% | 941,799 |
| 2014-11-27 | 2014-11-25 | 0.733 | 1,205,365 | -32,383 | 0.02% | 884,047 |
| 2014-11-18 | 2014-11-14 | 0.672 | 1,237,748 | -38,858 | 0.02% | 831,352 |
| 2014-05-15 | 2014-05-13 | 0.787 | 1,276,606 | +24,550 | 0.02% | 1,004,901 |
| 2014-03-13 | 2014-03-11 | 0.929 | 1,252,056 | +31,759 | 0.02% | 1,162,980 |
| 2014-03-03 | 2014-02-27 | 0.992 | 1,220,297 | -25,407 | 0.02% | 1,210,327 |
| 2014-01-21 | 2014-01-17 | 0.960 | 1,245,704 | +31,759 | 0.02% | 1,196,303 |
| 2014-01-13 | 2014-01-09 | 1.055 | 1,213,945 | +25,408 | 0.02% | 1,280,473 |
| 2013-10-31 | 2013-10-29 | 1.291 | 1,188,537 | +38,111 | 0.02% | 1,534,345 |
| 2013-10-09 | 2013-10-07 | 1.496 | 1,150,426 | +31,760 | 0.02% | 1,720,596 |
| 2013-09-06 | 2013-09-04 | 1.669 | 1,118,666 | +25,407 | 0.02% | 1,866,822 |
| 2013-08-30 | 2013-08-28 | 1.574 | 1,093,259 | +31,760 | 0.02% | 1,721,153 |
| 2013-08-23 | 2013-08-21 | 1.622 | 1,061,499 | -31,760 | 0.02% | 1,721,287 |
| 2013-08-01 | 2013-07-30 | 1.574 | 1,093,259 | -31,759 | 0.02% | 1,721,153 |
| 2013-07-30 | 2013-07-26 | 1.637 | 1,125,018 | +31,759 | 0.02% | 1,841,999 |
| 2013-07-16 | 2013-07-12 | 1.527 | 1,093,259 | +31,760 | 0.02% | 1,669,519 |
| 2013-07-11 | 2013-07-09 | 1.480 | 1,061,499 | -8,893 | 0.02% | 1,570,883 |
| 2013-07-08 | 2013-07-04 | 1.464 | 1,070,392 | +8,893 | 0.02% | 1,567,192 |
| 2013-06-17 | 2013-06-13 | 1.653 | 1,061,499 | -31,760 | 0.02% | 1,754,710 |
| 2013-06-13 | 2013-06-10 | 1.763 | 1,093,259 | +31,760 | 0.02% | 1,927,692 |
| 2013-06-10 | 2013-06-06 | 1.889 | 1,061,499 | +19,055 | 0.02% | 2,005,383 |
| 2013-06-07 | 2013-06-05 | 1.889 | 1,042,444 | +19,056 | 0.02% | 1,969,384 |
| 2013-06-03 | 2013-05-30 | 1.606 | 1,023,388 | -31,759 | 0.02% | 1,643,376 |
| 2013-05-31 | 2013-05-29 | 1.527 | 1,055,147 | +19,055 | 0.02% | 1,611,318 |
| 2013-05-30 | 2013-05-28 | 1.527 | 1,036,092 | +31,760 | 0.02% | 1,582,219 |
| 2013-05-29 | 2013-05-27 | 1.433 | 1,004,332 | -127,038 | 0.02% | 1,438,849 |
| 2013-05-28 | 2013-05-24 | 1.370 | 1,131,370 | -57,167 | 0.02% | 1,549,603 |
| 2013-05-27 | 2013-05-23 | 1.338 | 1,188,537 | +63,519 | 0.02% | 1,590,480 |
| 2013-05-24 | 2013-05-22 | 1.448 | 1,125,018 | -235,020 | 0.02% | 1,629,460 |
| 2013-05-23 | 2013-05-21 | 1.338 | 1,360,038 | +88,926 | 0.03% | 1,819,979 |
| 2013-05-21 | 2013-05-16 | 1.228 | 1,271,112 | -38,111 | 0.03% | 1,560,900 |
| 2013-05-16 | 2013-05-14 | 1.259 | 1,309,223 | +38,111 | 0.03% | 1,648,922 |
| 2013-05-13 | 2013-05-09 | 1.228 | 1,271,112 | +38,112 | 0.03% | 1,560,900 |
| 2013-04-23 | 2013-04-19 | 1.307 | 1,233,000 | -63,519 | 0.02% | 1,611,156 |
| 2013-04-22 | 2013-04-18 | 1.228 | 1,296,519 | +63,519 | 0.03% | 1,592,099 |
| 2013-04-12 | 2013-04-10 | 1.134 | 1,233,000 | -38,112 | 0.02% | 1,397,630 |
| 2013-04-11 | 2013-04-09 | 1.134 | 1,271,112 | +38,112 | 0.03% | 1,440,830 |
| 2013-04-05 | 2013-04-02 | 1.181 | 1,233,000 | -63,519 | 0.02% | 1,455,864 |
| 2013-04-02 | 2013-03-27 | 1.244 | 1,296,519 | +63,519 | 0.03% | 1,612,510 |
| 2013-03-28 | 2013-03-26 | 1.196 | 1,233,000 | -63,519 | 0.02% | 1,475,276 |
| 2013-03-21 | 2013-03-19 | 1.102 | 1,296,519 | +25,407 | 0.03% | 1,428,807 |
| 2013-03-20 | 2013-03-18 | 1.086 | 1,271,112 | -38,111 | 0.03% | 1,380,796 |
| 2013-03-18 | 2013-03-14 | 1.181 | 1,309,223 | +38,111 | 0.03% | 1,545,864 |
| 2013-03-14 | 2013-03-12 | 1.102 | 1,271,112 | +31,760 | 0.03% | 1,400,807 |
| 2013-03-13 | 2013-03-11 | 1.212 | 1,239,352 | +38,111 | 0.03% | 1,502,387 |
| 2013-03-12 | 2013-03-08 | 1.291 | 1,201,241 | +285,835 | 0.02% | 1,550,745 |
| 2013-03-08 | 2013-03-06 | 1.291 | 915,406 | +31,760 | 0.02% | 1,181,746 |
| 2013-03-07 | 2013-03-05 | 1.275 | 883,646 | -38,112 | 0.02% | 1,126,834 |
| 2013-03-06 | 2013-03-04 | 1.291 | 921,758 | +31,760 | 0.02% | 1,189,946 |
| 2013-03-05 | 2013-03-01 | 1.354 | 889,998 | +38,111 | 0.02% | 1,204,992 |
| 2013-03-04 | 2013-02-28 | 1.370 | 851,887 | -38,111 | 0.02% | 1,166,804 |
| 2013-02-28 | 2013-02-26 | 1.291 | 889,998 | +38,111 | 0.02% | 1,148,945 |
| 2013-02-27 | 2013-02-25 | 1.322 | 851,887 | -31,759 | 0.02% | 1,126,569 |
| 2013-02-25 | 2013-02-21 | 1.370 | 883,646 | +31,759 | 0.02% | 1,210,303 |
| 2013-02-22 | 2013-02-20 | 1.370 | 851,887 | -31,759 | 0.02% | 1,166,804 |
| 2013-02-21 | 2013-02-19 | 1.322 | 883,646 | +12,704 | 0.02% | 1,168,568 |
| 2013-02-18 | 2013-02-14 | 1.338 | 870,942 | +50,815 | 0.02% | 1,165,480 |
| 2013-02-14 | 2013-02-07 | 1.354 | 820,127 | +12,704 | 0.02% | 1,110,391 |
| 2013-02-05 | 2013-02-01 | 1.496 | 807,423 | +19,055 | 0.02% | 1,207,595 |
| 2013-02-04 | 2013-01-31 | 1.464 | 788,368 | +31,760 | 0.02% | 1,154,273 |
| 2013-02-01 | 2013-01-30 | 1.590 | 756,608 | -19,056 | 0.02% | 1,203,064 |
| 2013-01-31 | 2013-01-29 | 1.433 | 775,664 | -31,759 | 0.02% | 1,111,249 |
| 2013-01-30 | 2013-01-28 | 1.448 | 807,423 | +31,759 | 0.02% | 1,169,460 |
| 2013-01-28 | 2013-01-24 | 1.590 | 775,664 | -95,278 | 0.02% | 1,233,365 |
| 2013-01-25 | 2013-01-23 | 1.307 | 870,942 | -457,337 | 0.02% | 1,138,057 |
| 2013-01-23 | 2013-01-21 | 1.401 | 1,328,279 | -7,622 | 0.03% | 1,861,126 |
| 2013-01-14 | 2013-01-10 | 0.976 | 1,335,901 | +7,622 | 0.03% | 1,303,955 |
| 2013-01-11 | 2013-01-09 | 1.039 | 1,328,279 | -870,210 | 0.03% | 1,380,161 |
| 2013-01-09 | 2013-01-07 | 0.866 | 2,198,489 | +190,557 | 0.05% | 1,903,634 |
| 2013-01-08 | 2013-01-04 | 0.716 | 2,007,932 | +63,519 | 0.05% | 1,438,325 |
| 2013-01-07 | 2013-01-03 | 0.716 | 1,944,413 | +571,671 | 0.04% | 1,392,825 |
| 2013-01-04 | 2013-01-02 | 0.724 | 1,372,742 | +127,038 | 0.03% | 994,130 |
| 2012-12-11 | 2012-12-07 | 0.685 | 1,245,704 | +190,557 | 0.03% | 853,101 |
| 2012-12-10 | 2012-12-06 | 0.693 | 1,055,147 | +190,557 | 0.02% | 730,907 |
| 2012-11-20 | 2012-11-16 | 0.685 | 864,590 | +127,038 | 0.02% | 592,101 |
| 2012-11-19 | 2012-11-15 | 0.748 | 737,552 | -127,038 | 0.02% | 551,547 |
| 2012-11-14 | 2012-11-12 | 0.677 | 864,590 | -127,038 | 0.02% | 585,296 |
| 2012-11-09 | 2012-11-07 | 0.677 | 991,628 | -63,519 | 0.02% | 671,296 |
| 2012-10-16 | 2012-10-12 | 0.693 | 1,055,147 | -12,704 | 0.02% | 730,907 |
| 2012-10-15 | 2012-10-11 | 0.685 | 1,067,851 | +127,038 | 0.02% | 731,301 |
| 2012-10-12 | 2012-10-10 | 0.701 | 940,813 | -63,519 | 0.02% | 659,113 |
| 2012-10-10 | 2012-10-08 | 0.701 | 1,004,332 | +63,519 | 0.02% | 703,613 |
| 2012-10-05 | 2012-10-03 | 0.708 | 940,813 | -190,557 | 0.02% | 666,519 |
| 2012-10-04 | 2012-09-28 | 0.677 | 1,131,370 | +127,038 | 0.03% | 765,896 |
| 2012-10-03 | 2012-09-27 | 0.693 | 1,004,332 | +63,519 | 0.02% | 695,707 |
| 2012-09-28 | 2012-09-26 | 0.701 | 940,813 | +76,223 | 0.02% | 659,113 |
| 2012-09-17 | 2012-09-13 | 0.567 | 864,590 | +31,759 | 0.02% | 490,015 |
| 2012-09-14 | 2012-09-12 | 0.606 | 832,831 | -57,167 | 0.02% | 504,794 |
| 2012-08-16 | 2012-08-14 | 0.362 | 889,998 | -10,163 | 0.02% | 322,265 |
| 2012-08-14 | 2012-08-10 | 0.362 | 900,161 | -15,245 | 0.02% | 325,945 |
| 2012-08-13 | 2012-08-09 | 0.361 | 915,406 | -19,055 | 0.02% | 330,024 |
| 2012-08-10 | 2012-08-08 | 0.362 | 934,461 | +44,463 | 0.02% | 338,365 |
| 2012-07-16 | 2012-07-12 | 0.392 | 889,998 | +63,519 | 0.02% | 348,887 |
| 2012-07-12 | 2012-07-10 | 0.389 | 826,479 | +25,408 | 0.02% | 321,385 |
| 2012-07-11 | 2012-07-09 | 0.390 | 801,071 | +63,519 | 0.02% | 312,766 |
| 2012-03-27 | 2012-03-23 | 0.290 | 737,552 | -73,047 | 0.02% | 213,652 |
| 2010-07-06 | 2010-07-02 | 0.298 | 810,599 | -63,519 | 0.02% | 241,193 |
| 2010-04-16 | 2010-04-14 | 0.346 | 874,118 | +63,519 | 0.02% | 302,754 |
| 2010-03-02 | 2010-02-26 | 0.392 | 810,599 | -63,519 | 0.02% | 317,762 |
| 2010-01-05 | 2009-12-31 | 0.334 | 874,118 | -127,038 | 0.02% | 291,744 |
| 2009-11-23 | 2009-11-19 | 0.244 | 1,001,156 | +127,038 | 0.02% | 244,304 |
| 2009-08-05 | 2009-08-03 | 0.260 | 874,118 | +127,038 | 0.02% | 227,065 |
| 2008-11-10 | 2008-11-06 | 0.112 | 747,080 | -6,352 | 0.02% | 83,507 |
| 2008-09-09 | 2008-09-05 | 0.257 | 753,432 | -127,038 | 0.02% | 193,343 |
| 2008-08-29 | 2008-08-27 | 0.264 | 880,470 | +127,038 | 0.02% | 232,874 |
| 2008-01-24 | 2008-01-22 | 0.315 | 753,432 | -31,760 | 0.02% | 237,231 |
| 2008-01-09 | 2008-01-07 | 0.433 | 785,192 | -317,595 | 0.02% | 339,942 |
| 2007-11-01 | 2007-10-30 | 0.583 | 1,102,787 | -12,703 | 0.03% | 642,377 |
| 2007-10-24 | 2007-10-22 | 0.598 | 1,115,490 | +317,594 | 0.03% | 667,338 |
| 2007-10-23 | 2007-10-18 | 0.543 | 797,896 | +31,760 | 0.02% | 433,373 |
| 2007-08-31 | 2007-08-29 | 0.480 | 766,136 | -317,595 | 0.02% | 367,877 |
| 2007-08-01 | 2007-07-30 | 0.638 | 1,083,731 | +31,760 | 0.02% | 690,992 |
| 2007-07-27 | 2007-07-25 | 0.638 | 1,051,971 | -63,519 | 0.02% | 670,742 |
| 2007-07-26 | 2007-07-24 | 0.653 | 1,115,490 | -63,519 | 0.03% | 728,803 |
| 2007-07-25 | 2007-07-23 | 0.575 | 1,179,009 | -539,912 | 0.03% | 677,496 |
| 2007-07-24 | 2007-07-20 | 0.567 | 1,718,921 | -38,111 | 0.04% | 974,215 |
| 2007-07-12 | 2007-07-10 | 0.535 | 1,757,032 | -190,557 | 0.04% | 940,492 |
| 2007-07-09 | 2007-07-05 | 0.535 | 1,947,589 | +57,167 | 0.04% | 1,042,492 |
| 2007-07-04 | 2007-06-29 | 0.504 | 1,890,422 | +63,519 | 0.04% | 952,369 |
| 2007-06-26 | 2007-06-22 | 0.598 | 1,826,903 | 0.04% | 1,092,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy