History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 301,000 | +0 | 0.00% | 55,384 |
| 2025-10-13 | 2025-10-09 | 0.187 | 301,000 | +0 | 0.00% | 56,287 |
| 2025-10-10 | 2025-10-08 | 0.194 | 301,000 | +0 | 0.00% | 58,394 |
| 2025-10-09 | 2025-10-06 | 0.196 | 301,000 | +0 | 0.00% | 58,996 |
| 2025-10-08 | 2025-10-03 | 0.196 | 301,000 | +0 | 0.00% | 58,996 |
| 2025-10-06 | 2025-10-02 | 0.196 | 301,000 | +0 | 0.00% | 58,996 |
| 2025-10-03 | 2025-09-30 | 0.195 | 301,000 | +0 | 0.00% | 58,695 |
| 2025-10-02 | 2025-09-29 | 0.191 | 301,000 | +0 | 0.00% | 57,491 |
| 2025-09-30 | 2025-09-26 | 0.189 | 301,000 | +0 | 0.00% | 56,889 |
| 2025-09-29 | 2025-09-25 | 0.194 | 301,000 | +0 | 0.00% | 58,394 |
| 2025-09-26 | 2025-09-24 | 0.195 | 301,000 | +0 | 0.00% | 58,695 |
| 2025-09-25 | 2025-09-23 | 0.194 | 301,000 | +0 | 0.00% | 58,394 |
| 2025-09-24 | 2025-09-22 | 0.201 | 301,000 | +0 | 0.00% | 60,501 |
| 2025-09-23 | 2025-09-19 | 0.209 | 301,000 | +0 | 0.00% | 62,909 |
| 2025-09-22 | 2025-09-18 | 0.204 | 301,000 | +0 | 0.00% | 61,404 |
| 2025-09-19 | 2025-09-17 | 0.216 | 301,000 | +0 | 0.00% | 65,016 |
| 2025-09-18 | 2025-09-16 | 0.208 | 301,000 | +0 | 0.00% | 62,608 |
| 2025-09-17 | 2025-09-15 | 0.209 | 301,000 | +0 | 0.00% | 62,909 |
| 2025-09-16 | 2025-09-12 | 0.211 | 301,000 | +0 | 0.00% | 63,511 |
| 2025-09-15 | 2025-09-11 | 0.213 | 301,000 | +0 | 0.00% | 64,113 |
| 2025-09-12 | 2025-09-10 | 0.225 | 301,000 | +0 | 0.00% | 67,725 |
| 2025-09-11 | 2025-09-09 | 0.231 | 301,000 | +0 | 0.00% | 69,531 |
| 2025-09-10 | 2025-09-08 | 0.218 | 301,000 | +0 | 0.00% | 65,618 |
| 2025-09-09 | 2025-09-05 | 0.234 | 301,000 | +0 | 0.00% | 70,434 |
| 2025-09-08 | 2025-09-04 | 0.245 | 301,000 | +0 | 0.00% | 73,745 |
| 2025-09-05 | 2025-09-03 | 0.255 | 301,000 | +0 | 0.00% | 76,755 |
| 2025-09-04 | 2025-09-02 | 0.250 | 301,000 | +0 | 0.00% | 75,250 |
| 2025-09-03 | 2025-09-01 | 0.255 | 301,000 | +0 | 0.00% | 76,755 |
| 2025-09-02 | 2025-08-29 | 0.255 | 301,000 | +0 | 0.00% | 76,755 |
| 2025-09-01 | 2025-08-28 | 0.250 | 301,000 | +0 | 0.00% | 75,250 |
| 2025-08-29 | 2025-08-27 | 0.247 | 301,000 | +100,000 | 0.00% | 74,347 |
| 2025-08-27 | 2025-08-25 | 0.270 | 201,000 | -100,000 | 0.00% | 54,270 |
| 2025-08-22 | 2025-08-20 | 0.270 | 301,000 | +200,000 | 0.00% | 81,270 |
| 2025-08-18 | 2025-08-14 | 0.285 | 101,000 | -100,000 | 0.00% | 28,785 |
| 2025-08-15 | 2025-08-13 | 0.280 | 201,000 | +100,000 | 0.00% | 56,280 |
| 2025-08-04 | 2025-07-31 | 0.285 | 101,000 | +20,000 | 0.00% | 28,785 |
| 2025-07-02 | 2025-06-27 | 0.320 | 81,000 | -12,000 | 0.00% | 25,920 |
| 2025-04-29 | 2025-04-25 | 0.265 | 93,000 | -100,000 | 0.00% | 24,645 |
| 2025-03-10 | 2025-03-06 | 0.270 | 193,000 | +100,000 | 0.00% | 52,110 |
| 2025-03-05 | 2025-03-03 | 0.270 | 93,000 | -100,000 | 0.00% | 25,110 |
| 2025-02-18 | 2025-02-14 | 0.270 | 193,000 | +100,000 | 0.00% | 52,110 |
| 2025-02-14 | 2025-02-12 | 0.275 | 93,000 | -100,000 | 0.00% | 25,575 |
| 2025-01-24 | 2025-01-22 | 0.270 | 193,000 | +100,000 | 0.00% | 52,110 |
| 2024-12-02 | 2024-11-28 | 0.285 | 93,000 | -98,000 | 0.00% | 26,505 |
| 2024-11-29 | 2024-11-27 | 0.285 | 191,000 | -2,000 | 0.00% | 54,435 |
| 2024-11-26 | 2024-11-22 | 0.280 | 193,000 | +100,000 | 0.00% | 54,040 |
| 2024-11-22 | 2024-11-20 | 0.290 | 93,000 | -100,000 | 0.00% | 26,970 |
| 2024-11-21 | 2024-11-19 | 0.285 | 193,000 | +100,000 | 0.00% | 55,005 |
| 2024-11-20 | 2024-11-18 | 0.290 | 93,000 | -70,000 | 0.00% | 26,970 |
| 2024-11-19 | 2024-11-15 | 0.280 | 163,000 | +70,000 | 0.00% | 45,640 |
| 2024-10-10 | 2024-10-08 | 0.305 | 93,000 | +12,000 | 0.00% | 28,365 |
| 2024-10-08 | 2024-10-04 | 0.325 | 81,000 | -70,000 | 0.00% | 26,325 |
| 2024-10-07 | 2024-10-03 | 0.350 | 151,000 | +70,000 | 0.00% | 52,850 |
| 2024-10-04 | 2024-10-02 | 0.410 | 81,000 | -12,000 | 0.00% | 33,210 |
| 2024-09-23 | 2024-09-19 | 0.195 | 93,000 | -200,000 | 0.00% | 18,135 |
| 2024-09-19 | 2024-09-16 | 0.167 | 293,000 | +100,000 | 0.00% | 48,931 |
| 2024-09-17 | 2024-09-13 | 0.181 | 193,000 | -100,000 | 0.00% | 34,933 |
| 2024-08-16 | 2024-08-14 | 0.201 | 293,000 | +100,000 | 0.00% | 58,893 |
| 2024-08-06 | 2024-08-02 | 0.216 | 193,000 | -100,000 | 0.00% | 41,688 |
| 2024-07-24 | 2024-07-22 | 0.223 | 293,000 | -80,000 | 0.00% | 65,339 |
| 2024-07-19 | 2024-07-17 | 0.243 | 373,000 | +1,764 | 0.00% | 90,695 |
| 2024-06-21 | 2024-06-19 | 0.276 | 371,236 | +79,622 | 0.00% | 102,575 |
| 2024-05-31 | 2024-05-29 | 0.306 | 291,614 | +99,527 | 0.00% | 89,365 |
| 2024-05-21 | 2024-05-17 | 0.332 | 192,087 | -99,527 | 0.00% | 63,690 |
| 2024-05-14 | 2024-05-10 | 0.291 | 291,614 | -99,527 | 0.00% | 84,970 |
| 2024-05-08 | 2024-05-06 | 0.281 | 391,141 | +99,527 | 0.00% | 110,040 |
| 2024-05-06 | 2024-05-02 | 0.296 | 291,614 | -99,527 | 0.00% | 86,435 |
| 2024-05-02 | 2024-04-29 | 0.286 | 391,141 | -99,527 | 0.00% | 112,005 |
| 2024-04-02 | 2024-03-27 | 0.261 | 490,668 | +99,527 | 0.00% | 128,180 |
| 2024-03-14 | 2024-03-12 | 0.286 | 391,141 | -99,527 | 0.00% | 112,005 |
| 2024-02-28 | 2024-02-26 | 0.281 | 490,668 | +199,054 | 0.00% | 138,040 |
| 2024-02-21 | 2024-02-19 | 0.281 | 291,614 | -99,527 | 0.00% | 82,040 |
| 2024-02-19 | 2024-02-15 | 0.266 | 391,141 | +99,527 | 0.00% | 104,145 |
| 2024-02-15 | 2024-02-09 | 0.276 | 291,614 | +99,527 | 0.00% | 80,575 |
| 2024-02-08 | 2024-02-06 | 0.291 | 192,087 | -99,527 | 0.00% | 55,970 |
| 2024-02-07 | 2024-02-05 | 0.276 | 291,614 | +99,527 | 0.00% | 80,575 |
| 2024-02-06 | 2024-02-02 | 0.281 | 192,087 | -35,830 | 0.00% | 54,040 |
| 2024-02-05 | 2024-02-01 | 0.271 | 227,917 | -63,697 | 0.00% | 61,830 |
| 2024-02-01 | 2024-01-30 | 0.271 | 291,614 | +99,527 | 0.00% | 79,110 |
| 2024-01-30 | 2024-01-26 | 0.271 | 192,087 | +99,527 | 0.00% | 52,110 |
| 2024-01-25 | 2024-01-23 | 0.261 | 92,560 | -99,527 | 0.00% | 24,180 |
| 2024-01-24 | 2024-01-22 | 0.250 | 192,087 | +99,527 | 0.00% | 48,057 |
| 2024-01-22 | 2024-01-18 | 0.256 | 92,560 | -99,527 | 0.00% | 23,715 |
| 2024-01-17 | 2024-01-15 | 0.249 | 192,087 | -99,527 | 0.00% | 47,864 |
| 2024-01-08 | 2024-01-04 | 0.244 | 291,614 | +99,527 | 0.00% | 71,199 |
| 2024-01-05 | 2024-01-03 | 0.251 | 192,087 | +99,527 | 0.00% | 48,250 |
| 2024-01-02 | 2023-12-28 | 0.261 | 92,560 | -99,527 | 0.00% | 24,180 |
| 2023-12-27 | 2023-12-21 | 0.239 | 192,087 | -79,622 | 0.00% | 45,934 |
| 2023-12-22 | 2023-12-20 | 0.228 | 271,709 | +79,622 | 0.00% | 61,971 |
| 2023-12-12 | 2023-12-08 | 0.236 | 192,087 | +99,527 | 0.00% | 45,355 |
| 2023-10-26 | 2023-10-24 | 0.240 | 92,560 | -280,666 | 0.00% | 22,227 |
| 2023-09-19 | 2023-09-15 | 0.382 | 373,226 | +61,707 | 0.00% | 142,500 |
| 2023-09-15 | 2023-09-13 | 0.417 | 311,519 | +19,905 | 0.00% | 129,895 |
| 2023-09-13 | 2023-09-11 | 0.412 | 291,614 | +79,622 | 0.00% | 120,130 |
| 2023-09-12 | 2023-09-07 | 0.432 | 211,992 | -95,546 | 0.00% | 91,590 |
| 2023-07-14 | 2023-07-12 | 0.455 | 307,538 | +5,499 | 0.00% | 140,009 |
| 2023-06-20 | 2023-06-16 | 0.465 | 302,039 | -48,873 | 0.00% | 140,595 |
| 2023-04-28 | 2023-04-26 | 0.532 | 350,912 | +48,873 | 0.00% | 186,680 |
| 2023-04-20 | 2023-04-18 | 0.563 | 302,039 | +48,874 | 0.00% | 169,950 |
| 2023-04-18 | 2023-04-14 | 0.573 | 253,165 | -48,874 | 0.00% | 145,040 |
| 2023-04-17 | 2023-04-13 | 0.552 | 302,039 | +39,099 | 0.00% | 166,860 |
| 2023-04-14 | 2023-04-12 | 0.563 | 262,940 | -35,189 | 0.00% | 147,950 |
| 2023-03-24 | 2023-03-22 | 0.552 | 298,129 | +48,874 | 0.00% | 164,700 |
| 2023-02-08 | 2023-02-06 | 0.696 | 249,255 | +48,873 | 0.00% | 173,400 |
| 2023-01-27 | 2023-01-20 | 0.685 | 200,382 | -27,369 | 0.00% | 137,350 |
| 2023-01-06 | 2023-01-04 | 0.675 | 227,751 | -9,775 | 0.00% | 153,780 |
| 2023-01-05 | 2023-01-03 | 0.655 | 237,526 | -48,873 | 0.00% | 155,520 |
| 2023-01-04 | 2022-12-30 | 0.655 | 286,399 | +48,873 | 0.00% | 187,520 |
| 2022-12-19 | 2022-12-15 | 0.645 | 237,526 | +48,874 | 0.00% | 153,090 |
| 2022-12-09 | 2022-12-07 | 0.614 | 188,652 | -31,279 | 0.00% | 115,800 |
| 2022-11-29 | 2022-11-25 | 0.614 | 219,931 | -48,874 | 0.00% | 135,000 |
| 2022-11-28 | 2022-11-24 | 0.583 | 268,805 | -48,873 | 0.00% | 156,750 |
| 2022-11-25 | 2022-11-23 | 0.552 | 317,678 | +48,873 | 0.00% | 175,500 |
| 2022-11-18 | 2022-11-16 | 0.573 | 268,805 | +48,874 | 0.00% | 154,000 |
| 2022-10-25 | 2022-10-21 | 0.501 | 219,931 | +21,504 | 0.00% | 110,250 |
| 2022-09-23 | 2022-09-21 | 0.645 | 198,427 | +46,919 | 0.00% | 127,890 |
| 2022-09-20 | 2022-09-16 | 0.685 | 151,508 | +21,504 | 0.00% | 103,850 |
| 2022-08-30 | 2022-08-26 | 0.675 | 130,004 | +5,865 | 0.00% | 87,780 |
| 2022-08-22 | 2022-08-18 | 0.675 | 124,139 | -48,874 | 0.00% | 83,820 |
| 2022-08-18 | 2022-08-16 | 0.655 | 173,013 | -97,747 | 0.00% | 113,280 |
| 2022-08-15 | 2022-08-11 | 0.614 | 270,760 | +73,311 | 0.00% | 166,200 |
| 2022-08-08 | 2022-08-04 | 0.604 | 197,449 | +48,873 | 0.00% | 119,180 |
| 2022-07-28 | 2022-07-26 | 0.665 | 148,576 | -48,873 | 0.00% | 98,800 |
| 2022-07-13 | 2022-07-11 | 0.655 | 197,449 | +48,873 | 0.00% | 129,280 |
| 2022-07-08 | 2022-07-06 | 0.696 | 148,576 | +48,874 | 0.00% | 103,360 |
| 2022-06-28 | 2022-06-24 | 0.706 | 99,702 | +48,873 | 0.00% | 70,380 |
| 2022-06-22 | 2022-06-20 | 0.706 | 50,829 | -97,747 | 0.00% | 35,880 |
| 2022-06-17 | 2022-06-15 | 0.685 | 148,576 | -48,873 | 0.00% | 101,840 |
| 2022-06-15 | 2022-06-13 | 0.665 | 197,449 | +48,873 | 0.00% | 131,300 |
| 2022-06-14 | 2022-06-10 | 0.685 | 148,576 | +97,747 | 0.00% | 101,840 |
| 2022-06-13 | 2022-06-09 | 0.706 | 50,829 | -48,873 | 0.00% | 35,880 |
| 2022-06-10 | 2022-06-08 | 0.696 | 99,702 | -39,099 | 0.00% | 69,360 |
| 2022-06-08 | 2022-06-06 | 0.837 | 138,801 | +13,186 | 0.00% | 116,110 |
| 2022-06-07 | 2022-06-02 | 0.837 | 125,615 | +44,231 | 0.00% | 105,080 |
| 2022-06-01 | 2022-05-30 | 0.837 | 81,384 | +35,384 | 0.00% | 68,080 |
| 2022-05-24 | 2022-05-20 | 0.870 | 46,000 | +35,385 | 0.00% | 40,040 |
| 2022-03-21 | 2022-03-17 | 0.904 | 10,615 | -35,385 | 0.00% | 9,600 |
| 2022-03-16 | 2022-03-14 | 0.791 | 46,000 | +35,385 | 0.00% | 36,400 |
| 2021-12-21 | 2021-12-17 | 0.904 | 10,615 | -44,231 | 0.00% | 9,600 |
| 2021-12-08 | 2021-12-06 | 0.859 | 54,846 | -26,538 | 0.00% | 47,120 |
| 2021-10-29 | 2021-10-27 | 0.916 | 81,384 | +26,538 | 0.00% | 74,520 |
| 2021-10-26 | 2021-10-22 | 0.972 | 54,846 | -26,538 | 0.00% | 53,320 |
| 2021-10-12 | 2021-10-08 | 0.950 | 81,384 | +70,769 | 0.00% | 77,280 |
| 2021-10-11 | 2021-10-07 | 0.961 | 10,615 | -44,231 | 0.00% | 10,200 |
| 2021-10-07 | 2021-10-05 | 0.927 | 54,846 | +26,538 | 0.00% | 50,840 |
| 2021-07-30 | 2021-07-28 | 0.972 | 28,308 | +17,693 | 0.00% | 27,520 |
| 2021-06-03 | 2021-06-01 | 1.429 | 10,615 | +877 | 0.00% | 15,174 |
| 2021-05-05 | 2021-05-03 | 1.331 | 9,738 | +9,738 | 0.00% | 12,960 |
| 2019-07-26 | 2019-07-24 | 1.234 | 0 | -19,101 | ||
| 2019-07-25 | 2019-07-23 | 1.247 | 19,101 | -4,569,572 | 0.00% | 23,826 |
| 2019-07-03 | 2019-06-28 | 1.221 | 4,588,673 | +19,101 | 0.04% | 5,603,325 |
| 2019-06-03 | 2019-05-30 | 1.263 | 4,569,572 | +152,449 | 0.04% | 5,772,584 |
| 2019-03-28 | 2019-03-26 | 1.345 | 4,417,123 | +1,472,374 | 0.04% | 5,940,000 |
| 2018-06-27 | 2018-06-25 | 1.209 | 2,944,749 | -2,208,561 | 0.03% | 3,560,000 |
| 2018-05-29 | 2018-05-25 | 1.293 | 5,153,310 | +172,916 | 0.04% | 6,663,592 |
| 2018-05-24 | 2018-05-21 | 1.349 | 4,980,394 | -409,816 | 0.04% | 6,720,000 |
| 2018-05-23 | 2018-05-18 | 1.307 | 5,390,210 | -1,368,896 | 0.05% | 7,045,681 |
| 2018-05-16 | 2018-05-14 | 1.307 | 6,759,106 | -8,537,819 | 0.06% | 8,834,999 |
| 2018-04-18 | 2018-04-16 | 1.279 | 15,296,925 | +1,422,970 | 0.14% | 19,565,000 |
| 2018-04-13 | 2018-04-11 | 1.321 | 13,873,955 | +2,490,197 | 0.12% | 18,330,000 |
| 2018-02-20 | 2018-02-13 | 1.406 | 11,383,758 | -71,149 | 0.10% | 16,000,000 |
| 2018-02-13 | 2018-02-09 | 1.293 | 11,454,907 | +71,149 | 0.10% | 14,812,000 |
| 2018-01-31 | 2018-01-29 | 1.687 | 11,383,758 | -704,370 | 0.10% | 19,200,000 |
| 2018-01-30 | 2018-01-26 | 1.701 | 12,088,128 | +704,370 | 0.11% | 20,557,900 |
| 2017-11-02 | 2017-10-31 | 1.124 | 11,383,758 | +711,485 | 0.10% | 12,800,000 |
| 2017-10-27 | 2017-10-25 | 1.138 | 10,672,273 | +711,485 | 0.09% | 12,150,000 |
| 2017-10-25 | 2017-10-23 | 1.153 | 9,960,788 | +2,134,454 | 0.09% | 11,479,999 |
| 2017-10-10 | 2017-10-06 | 1.349 | 7,826,334 | -711,485 | 0.07% | 10,560,000 |
| 2017-10-09 | 2017-10-04 | 1.279 | 8,537,819 | +711,485 | 0.08% | 10,920,000 |
| 2017-09-27 | 2017-09-25 | 1.181 | 7,826,334 | +711,485 | 0.07% | 9,240,000 |
| 2017-09-25 | 2017-09-21 | 1.504 | 7,114,849 | -711,485 | 0.06% | 10,700,000 |
| 2017-08-29 | 2017-08-25 | 1.153 | 7,826,334 | -711,485 | 0.07% | 9,020,000 |
| 2017-08-04 | 2017-08-02 | 1.082 | 8,537,819 | -177,871 | 0.08% | 9,240,000 |
| 2017-07-11 | 2017-07-07 | 0.970 | 8,715,690 | -498,039 | 0.08% | 8,452,500 |
| 2017-07-10 | 2017-07-06 | 0.970 | 9,213,729 | -513,692 | 0.08% | 8,935,500 |
| 2017-06-06 | 2017-06-02 | 0.806 | 9,727,421 | +400,946 | 0.09% | 7,842,868 |
| 2017-06-05 | 2017-06-01 | 0.762 | 9,326,475 | +2,046,477 | 0.09% | 7,109,440 |
| 2017-05-26 | 2017-05-24 | 0.762 | 7,279,998 | +156,896 | 0.07% | 5,549,440 |
| 2017-05-25 | 2017-05-23 | 0.762 | 7,123,102 | +42,294 | 0.07% | 5,429,840 |
| 2017-05-22 | 2017-05-18 | 0.762 | 7,080,808 | +141,889 | 0.07% | 5,397,600 |
| 2017-05-18 | 2017-05-16 | 0.777 | 6,938,919 | +511,619 | 0.06% | 5,391,160 |
| 2017-04-07 | 2017-04-05 | 0.792 | 6,427,300 | -1,841,829 | 0.06% | 5,087,880 |
| 2017-03-06 | 2017-03-02 | 0.762 | 8,269,129 | +682,159 | 0.08% | 6,303,440 |
| 2017-03-01 | 2017-02-27 | 0.762 | 7,586,970 | +682,159 | 0.07% | 5,783,440 |
| 2017-02-21 | 2017-02-17 | 0.806 | 6,904,811 | +1,009,595 | 0.06% | 5,567,100 |
| 2017-02-20 | 2017-02-16 | 0.777 | 5,895,216 | +504,797 | 0.05% | 4,580,260 |
| 2017-02-17 | 2017-02-15 | 0.806 | 5,390,419 | +512,984 | 0.05% | 4,346,100 |
| 2017-02-16 | 2017-02-14 | 0.777 | 4,877,435 | +428,395 | 0.05% | 3,789,500 |
| 2017-02-15 | 2017-02-13 | 0.762 | 4,449,040 | +356,087 | 0.04% | 3,391,440 |
| 2017-01-20 | 2017-01-18 | 0.733 | 4,092,953 | +682,159 | 0.04% | 3,000,000 |
| 2016-12-30 | 2016-12-28 | 0.696 | 3,410,794 | +682,159 | 0.03% | 2,375,000 |
| 2016-12-29 | 2016-12-23 | 0.696 | 2,728,635 | +341,079 | 0.03% | 1,900,000 |
| 2016-12-05 | 2016-12-01 | 0.733 | 2,387,556 | +341,080 | 0.02% | 1,750,000 |
| 2016-12-02 | 2016-11-30 | 0.762 | 2,046,476 | +682,158 | 0.02% | 1,560,000 |
| 2016-11-10 | 2016-11-08 | 0.792 | 1,364,318 | +1,364,318 | 0.01% | 1,080,000 |
| 2013-03-06 | 2013-03-04 | 1.291 | 0 | -12,704 | ||
| 2013-02-26 | 2013-02-22 | 1.354 | 12,704 | +12,704 | 0.00% | 17,200 |
| 2012-11-12 | 2012-11-08 | 0.677 | 0 | -24,137 | ||
| 2012-10-10 | 2012-10-08 | 0.701 | 24,137 | +24,137 | 0.00% | 16,910 |
| 2007-09-13 | 2007-09-11 | 0.480 | 0 | -635,190 | ||
| 2007-09-11 | 2007-09-07 | 0.496 | 635,190 | -317,595 | 0.01% | 315,000 |
| 2007-08-30 | 2007-08-28 | 0.496 | 952,785 | -317,594 | 0.02% | 472,500 |
| 2007-08-29 | 2007-08-27 | 0.520 | 1,270,379 | -317,595 | 0.03% | 660,000 |
| 2007-08-10 | 2007-08-08 | 0.480 | 1,587,974 | -317,595 | 0.04% | 762,500 |
| 2007-08-01 | 2007-07-30 | 0.638 | 1,905,569 | -194,368 | 0.04% | 1,215,000 |
| 2007-07-31 | 2007-07-27 | 0.590 | 2,099,937 | +194,368 | 0.05% | 1,239,750 |
| 2007-07-26 | 2007-07-24 | 0.653 | 1,905,569 | -317,595 | 0.04% | 1,245,000 |
| 2007-06-26 | 2007-06-22 | 0.598 | 2,223,164 | 0.05% | 1,330,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy