History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 2,773,845 +0 0.02% 510,387
2025-10-13 2025-10-09 0.187 2,773,845 +0 0.02% 518,709
2025-10-10 2025-10-08 0.194 2,773,845 +0 0.02% 538,126
2025-10-09 2025-10-06 0.196 2,773,845 +0 0.02% 543,674
2025-10-08 2025-10-03 0.196 2,773,845 +0 0.02% 543,674
2025-10-06 2025-10-02 0.196 2,773,845 +0 0.02% 543,674
2025-10-03 2025-09-30 0.195 2,773,845 +0 0.02% 540,900
2025-10-02 2025-09-29 0.191 2,773,845 +0 0.02% 529,804
2025-09-30 2025-09-26 0.189 2,773,845 +0 0.02% 524,257
2025-09-29 2025-09-25 0.194 2,773,845 +0 0.02% 538,126
2025-09-26 2025-09-24 0.195 2,773,845 +0 0.02% 540,900
2025-09-25 2025-09-23 0.194 2,773,845 +0 0.02% 538,126
2025-09-24 2025-09-22 0.201 2,773,845 +0 0.02% 557,543
2025-09-23 2025-09-19 0.209 2,773,845 +0 0.02% 579,734
2025-09-22 2025-09-18 0.204 2,773,845 +0 0.02% 565,864
2025-09-19 2025-09-17 0.216 2,773,845 +0 0.02% 599,151
2025-09-18 2025-09-16 0.208 2,773,845 +0 0.02% 576,960
2025-09-17 2025-09-15 0.209 2,773,845 +0 0.02% 579,734
2025-09-16 2025-09-12 0.211 2,773,845 +0 0.02% 585,281
2025-09-15 2025-09-11 0.213 2,773,845 +0 0.02% 590,829
2025-09-12 2025-09-10 0.225 2,773,845 +0 0.02% 624,115
2025-09-11 2025-09-09 0.231 2,773,845 +0 0.02% 640,758
2025-09-10 2025-09-08 0.218 2,773,845 +0 0.02% 604,698
2025-09-09 2025-09-05 0.234 2,773,845 +26,000 0.02% 649,080
2025-09-01 2025-08-28 0.250 2,747,845 +124,000 0.02% 686,961
2025-08-27 2025-08-25 0.270 2,623,845 -360,000 0.02% 708,438
2025-08-22 2025-08-20 0.270 2,983,845 +360,000 0.02% 805,638
2025-08-06 2025-08-04 0.280 2,623,845 -500,000 0.02% 734,677
2025-08-04 2025-07-31 0.285 3,123,845 +10,000 0.02% 890,296
2025-07-30 2025-07-28 0.310 3,113,845 -128,000 0.02% 965,292
2025-07-29 2025-07-25 0.310 3,241,845 +128,000 0.02% 1,004,972
2025-07-23 2025-07-21 0.295 3,113,845 +10,000 0.02% 918,584
2025-07-17 2025-07-15 0.325 3,103,845 -220,000 0.02% 1,008,750
2025-07-15 2025-07-11 0.360 3,323,845 -150,000 0.02% 1,196,584
2025-07-14 2025-07-10 0.335 3,473,845 +772,000 0.02% 1,163,738
2025-07-11 2025-07-09 0.305 2,701,845 +128,000 0.02% 824,063
2025-07-02 2025-06-27 0.320 2,573,845 -1,018,000 0.02% 823,630
2025-06-26 2025-06-24 0.280 3,591,845 +30,000 0.02% 1,005,717
2025-06-19 2025-06-17 0.265 3,561,845 +988,000 0.02% 943,889
2025-06-18 2025-06-16 0.280 2,573,845 -90,000 0.02% 720,677
2025-05-13 2025-05-09 0.275 2,663,845 -20,000 0.02% 732,557
2025-05-09 2025-05-07 0.250 2,683,845 -196,000 0.02% 670,961
2025-05-06 2025-04-30 0.244 2,879,845 +46,000 0.02% 702,682
2025-05-02 2025-04-29 0.242 2,833,845 +150,000 0.02% 685,790
2025-04-01 2025-03-28 0.250 2,683,845 -10,000 0.02% 670,961
2025-03-24 2025-03-20 0.250 2,693,845 -40,000 0.02% 673,461
2025-02-24 2025-02-20 0.248 2,733,845 +100,000 0.02% 677,994
2024-11-08 2024-11-06 0.305 2,633,845 -100,000 0.02% 803,323
2024-10-16 2024-10-14 0.290 2,733,845 +100,000 0.02% 792,815
2024-10-15 2024-10-10 0.310 2,633,845 -100,000 0.02% 816,492
2024-10-10 2024-10-08 0.305 2,733,845 +100,000 0.02% 833,823
2024-10-09 2024-10-07 0.345 2,633,845 -150,000 0.02% 908,677
2024-10-08 2024-10-04 0.325 2,783,845 +50,000 0.02% 904,750
2024-10-07 2024-10-03 0.350 2,733,845 +50,000 0.02% 956,846
2024-10-04 2024-10-02 0.410 2,683,845 +100,000 0.02% 1,100,376
2024-10-03 2024-09-30 0.330 2,583,845 -150,000 0.02% 852,669
2024-08-26 2024-08-22 0.184 2,733,845 -500,000 0.02% 503,027
2024-07-19 2024-07-17 0.243 3,233,845 +15,297 0.02% 786,310
2024-05-31 2024-05-29 0.306 3,218,548 +149,290 0.02% 986,323
2024-05-28 2024-05-24 0.306 3,069,258 -149,290 0.02% 940,573
2024-05-21 2024-05-17 0.332 3,218,548 +99,527 0.02% 1,067,169
2024-04-12 2024-04-10 0.261 3,119,021 -89,574 0.02% 814,800
2024-03-27 2024-03-25 0.276 3,208,595 -9,953 0.02% 886,557
2024-03-12 2024-03-08 0.271 3,218,548 -99,527 0.02% 873,138
2024-03-05 2024-03-01 0.271 3,318,075 -49,763 0.02% 900,138
2024-03-04 2024-02-29 0.266 3,367,838 +49,763 0.02% 896,719
2024-02-20 2024-02-16 0.276 3,318,075 -49,763 0.02% 916,807
2024-02-15 2024-02-09 0.276 3,367,838 +49,763 0.02% 930,557
2024-02-07 2024-02-05 0.276 3,318,075 -55,735 0.02% 916,807
2024-02-06 2024-02-02 0.281 3,373,810 -43,792 0.02% 949,157
2024-01-26 2024-01-24 0.271 3,417,602 -49,763 0.02% 927,138
2024-01-19 2024-01-17 0.246 3,467,365 -99,527 0.02% 853,542
2024-01-05 2024-01-03 0.251 3,566,892 +99,527 0.02% 895,961
2023-12-27 2023-12-21 0.239 3,467,365 -99,527 0.02% 829,155
2023-12-21 2023-12-19 0.228 3,566,892 +99,527 0.02% 813,533
2023-12-19 2023-12-15 0.239 3,467,365 -99,527 0.02% 829,155
2023-12-15 2023-12-13 0.226 3,566,892 +99,527 0.02% 806,365
2023-10-13 2023-10-11 0.301 3,467,365 +49,763 0.02% 1,045,153
2023-10-12 2023-10-10 0.296 3,417,602 -13,934 0.02% 1,012,984
2023-10-06 2023-10-04 0.301 3,431,536 -19,905 0.02% 1,034,354
2023-09-22 2023-09-20 0.367 3,451,441 -25,877 0.02% 1,265,763
2023-09-19 2023-09-15 0.382 3,477,318 -19,905 0.02% 1,327,661
2023-09-18 2023-09-14 0.392 3,497,223 +99,526 0.02% 1,370,399
2023-09-15 2023-09-13 0.417 3,397,697 +228,913 0.02% 1,416,746
2023-09-14 2023-09-12 0.427 3,168,784 +99,526 0.02% 1,353,134
2023-09-11 2023-09-06 0.377 3,069,258 -199,053 0.02% 1,156,442
2023-09-04 2023-08-30 0.362 3,268,311 -5,972 0.02% 1,182,184
2023-08-18 2023-08-16 0.407 3,274,283 -14,929,046 0.02% 1,332,387
2023-08-09 2023-08-07 0.437 18,203,329 +5,972 0.11% 7,956,083
2023-07-14 2023-07-12 0.455 18,197,357 +325,411 0.11% 8,284,457
2023-06-02 2023-05-31 0.419 17,871,946 -9,774 0.11% 7,496,377
2023-04-27 2023-04-25 0.542 17,881,720 -4,000 0.11% 9,695,738
2023-03-31 2023-03-29 0.512 17,885,720 -19,550 0.11% 9,148,968
2023-03-27 2023-03-23 0.542 17,905,270 -3,909 0.11% 9,708,507
2023-01-10 2023-01-06 0.685 17,909,179 +68,423 0.11% 12,275,698
2022-11-21 2022-11-17 0.573 17,840,756 -48,874 0.11% 10,221,085
2022-10-12 2022-10-10 0.522 17,889,630 -1,002,886 0.11% 9,333,988
2022-10-05 2022-09-30 0.542 18,892,516 -1,954,944 0.12% 10,243,807
2022-09-27 2022-09-23 0.614 20,847,460 -463,322 0.13% 12,796,762
2022-09-23 2022-09-21 0.645 21,310,782 -1,172,966 0.13% 13,735,220
2022-09-06 2022-09-02 0.685 22,483,748 -48,874 0.14% 15,411,298
2022-08-08 2022-08-04 0.604 22,532,622 +977,472 0.14% 13,600,643
2022-08-02 2022-07-29 0.665 21,555,150 +488,736 0.13% 14,333,759
2022-08-01 2022-07-28 0.675 21,066,414 +115,342 0.13% 14,224,279
2022-07-28 2022-07-26 0.665 20,951,072 +39,099 0.13% 13,932,059
2022-07-26 2022-07-22 0.655 20,911,973 +1,955 0.13% 13,692,120
2022-07-25 2022-07-21 0.645 20,910,018 +48,873 0.13% 13,476,920
2022-07-14 2022-07-12 0.655 20,861,145 +463,322 0.13% 13,658,840
2022-07-13 2022-07-11 0.655 20,397,823 +293,242 0.13% 13,355,480
2022-07-12 2022-07-08 0.685 20,104,581 +48,873 0.12% 13,780,518
2022-07-08 2022-07-06 0.696 20,055,708 +195,495 0.12% 13,952,197
2022-07-05 2022-06-30 0.726 19,860,213 +2,009,682 0.12% 14,425,735
2022-06-08 2022-06-06 0.837 17,850,531 +1,695,800 0.11% 14,932,413
2022-05-03 2022-04-28 0.927 16,154,731 -364,460 0.11% 14,974,789
2022-04-11 2022-04-07 1.040 16,519,191 -79,615 0.11% 17,180,022
2022-04-08 2022-04-06 1.051 16,598,806 +37,154 0.11% 17,450,462
2022-03-28 2022-03-24 0.927 16,561,652 -1,371,149 0.11% 15,351,988
2022-03-18 2022-03-16 0.814 17,932,801 +265,384 0.12% 14,595,795
2022-02-25 2022-02-23 1.017 17,667,417 +3,538 0.12% 17,974,743
2022-02-21 2022-02-17 1.063 17,663,879 -26,538 0.12% 18,769,861
2022-02-18 2022-02-16 1.063 17,690,417 -65,462 0.12% 18,798,061
2022-02-14 2022-02-10 1.017 17,755,879 -65,461 0.12% 18,064,744
2022-02-11 2022-02-09 0.995 17,821,340 +65,461 0.12% 17,728,425
2022-02-10 2022-02-08 1.006 17,755,879 +3,539 0.12% 17,864,024
2022-02-09 2022-02-07 1.006 17,752,340 -15,923 0.12% 17,860,464
2022-02-07 2022-01-31 0.983 17,768,263 +15,923 0.12% 17,474,765
2022-01-19 2022-01-17 0.972 17,752,340 -53,077 0.12% 17,258,426
2022-01-10 2022-01-06 0.927 17,805,417 +26,539 0.12% 16,504,908
2022-01-05 2022-01-03 0.950 17,778,878 -26,539 0.12% 16,882,267
2022-01-04 2021-12-31 0.938 17,805,417 -7,077 0.12% 16,706,188
2021-12-30 2021-12-28 0.893 17,812,494 +689,998 0.12% 15,907,390
2021-12-10 2021-12-08 0.882 17,122,496 +88,461 0.12% 15,097,631
2021-11-26 2021-11-24 0.893 17,034,035 +53,077 0.12% 15,212,190
2021-11-25 2021-11-23 0.870 16,980,958 -189,307 0.12% 14,780,871
2021-11-22 2021-11-18 0.837 17,170,265 -1,770 0.12% 14,363,353
2021-11-12 2021-11-10 0.848 17,172,035 -17,692 0.12% 14,558,953
2021-10-22 2021-10-20 0.893 17,189,727 +88,461 0.12% 15,351,230
2021-10-20 2021-10-18 0.904 17,101,266 +53,077 0.12% 15,465,550
2021-09-01 2021-08-30 0.972 17,048,189 +65,461 0.12% 16,573,866
2021-08-20 2021-08-18 0.995 16,982,728 +3,539 0.12% 16,894,185
2021-06-22 2021-06-18 1.130 16,979,189 -44,231 0.12% 19,193,937
2021-06-18 2021-06-16 1.142 17,023,420 -884,612 0.12% 19,436,377
2021-06-11 2021-06-09 1.153 17,908,032 -1,502,071 0.12% 20,648,816
2021-06-04 2021-06-02 1.442 19,410,103 -17,692 0.13% 27,985,016
2021-06-03 2021-06-01 1.429 19,427,795 +1,605,699 0.13% 27,771,117
2021-06-02 2021-05-31 1.405 17,822,096 +973,799 0.13% 25,036,608
2021-06-01 2021-05-28 1.405 16,848,297 +40,575 0.13% 23,668,608
2021-05-31 2021-05-27 1.417 16,807,722 -89,265 0.12% 23,818,727
2021-05-25 2021-05-21 1.356 16,896,987 +24,345 0.13% 22,904,130
2021-05-21 2021-05-18 1.380 16,872,642 +40,575 0.13% 23,286,969
2021-05-20 2021-05-17 1.331 16,832,067 +40,575 0.13% 22,401,292
2021-05-10 2021-05-06 1.343 16,791,492 +47,067 0.13% 22,554,211
2021-05-04 2021-04-30 1.343 16,744,425 +1,217,249 0.12% 22,490,991
2021-05-03 2021-04-29 1.356 15,527,176 +8,115 0.12% 21,047,330
2021-04-15 2021-04-13 1.479 15,519,061 +48,690 0.12% 22,948,724
2021-04-14 2021-04-12 1.442 15,470,371 +11,361 0.12% 22,304,806
2021-04-12 2021-04-08 1.516 15,459,010 -40,575 0.12% 23,431,422
2021-04-08 2021-04-01 1.442 15,499,585 -4,981 0.12% 22,346,926
2021-03-26 2021-03-24 1.429 15,504,566 -32,460 0.12% 22,163,046
2021-03-25 2021-03-23 1.454 15,537,026 +37,254 0.12% 22,592,368
2021-03-23 2021-03-19 1.516 15,499,772 +29,214 0.12% 23,493,205
2021-03-22 2021-03-18 1.540 15,470,558 -12,984 0.12% 23,830,209
2021-03-18 2021-03-16 1.528 15,483,542 +16,230 0.12% 23,659,407
2021-03-17 2021-03-15 1.491 15,467,312 +16,230 0.12% 23,062,802
2021-03-09 2021-03-05 1.466 15,451,082 +40,575 0.12% 22,657,799
2021-03-04 2021-03-02 1.454 15,410,507 +649,199 0.12% 22,408,397
2021-03-01 2021-02-25 1.491 14,761,308 -40,575 0.11% 22,010,102
2021-02-22 2021-02-18 1.380 14,801,883 +6,492 0.11% 20,428,987
2021-02-19 2021-02-17 1.442 14,795,391 -9,738 0.11% 21,331,636
2021-02-10 2021-02-08 1.392 14,805,129 -141,201 0.11% 20,615,909
2021-02-08 2021-02-04 1.368 14,946,330 +24,345 0.11% 20,444,166
2021-01-22 2021-01-20 1.553 14,921,985 +1,623 0.11% 23,169,091
2021-01-15 2021-01-13 1.405 14,920,362 +141,201 0.11% 20,960,231
2021-01-14 2021-01-12 1.405 14,779,161 -37,329 0.11% 20,761,871
2021-01-08 2021-01-06 1.442 14,816,490 -81,150 0.11% 21,362,056
2020-12-18 2020-12-16 1.429 14,897,640 +81,150 0.11% 21,295,474
2020-12-01 2020-11-27 1.627 14,816,490 -162,300 0.11% 24,100,781
2020-11-19 2020-11-17 1.540 14,978,790 -8,115 0.11% 23,072,709
2020-11-18 2020-11-16 1.540 14,986,905 -32,460 0.11% 23,085,209
2020-11-12 2020-11-10 1.491 15,019,365 +81,150 0.11% 22,394,883
2020-09-30 2020-09-28 1.528 14,938,215 +68,166 0.11% 22,826,128
2020-09-29 2020-09-25 1.491 14,870,049 +12,984 0.11% 22,172,243
2020-09-22 2020-09-18 1.627 14,857,065 +3,246 0.11% 24,166,781
2020-09-18 2020-09-16 1.664 14,853,819 +81,150 0.11% 24,710,626
2020-09-17 2020-09-15 1.701 14,772,669 -81,150 0.11% 25,121,751
2020-09-15 2020-09-11 1.676 14,853,819 -81,150 0.11% 24,893,668
2020-09-14 2020-09-10 1.627 14,934,969 +81,150 0.11% 24,293,501
2020-09-10 2020-09-08 1.688 14,853,819 +81,150 0.11% 25,076,709
2020-09-09 2020-09-07 1.688 14,772,669 -81,150 0.11% 24,939,709
2020-09-08 2020-09-04 1.688 14,853,819 +81,150 0.11% 25,076,709
2020-09-07 2020-09-03 1.725 14,772,669 -162,300 0.11% 25,485,834
2020-09-03 2020-09-01 1.688 14,934,969 +81,150 0.11% 25,213,709
2020-09-02 2020-08-31 1.701 14,853,819 +81,150 0.11% 25,259,751
2020-09-01 2020-08-28 1.725 14,772,669 -81,150 0.11% 25,485,834
2020-08-31 2020-08-27 1.725 14,853,819 +81,150 0.11% 25,625,834
2020-08-28 2020-08-26 1.774 14,772,669 -55,182 0.11% 26,214,001
2020-08-27 2020-08-25 1.787 14,827,851 -162,300 0.11% 26,494,643
2020-08-25 2020-08-21 1.861 14,990,151 -4,049,898 0.11% 27,892,973
2020-08-18 2020-08-14 1.688 19,040,049 -81,150 0.14% 32,144,042
2020-08-17 2020-08-13 1.676 19,121,199 +121,725 0.14% 32,045,414
2020-08-13 2020-08-11 1.713 18,999,474 -40,575 0.14% 32,543,798
2020-08-05 2020-08-03 1.713 19,040,049 -162,300 0.14% 32,613,298
2020-08-04 2020-07-31 1.688 19,202,349 +40,575 0.14% 32,418,042
2020-07-29 2020-07-27 1.664 19,161,774 +162,300 0.14% 31,877,286
2020-07-24 2020-07-22 1.762 18,999,474 -16,230 0.14% 33,480,310
2020-07-23 2020-07-21 1.873 19,015,704 -81,150 0.14% 35,617,862
2020-07-22 2020-07-20 1.861 19,096,854 -162,300 0.14% 35,534,534
2020-07-20 2020-07-16 1.664 19,259,154 -69,789 0.14% 32,039,286
2020-07-15 2020-07-13 1.787 19,328,943 +30,837 0.14% 34,537,266
2020-07-14 2020-07-10 1.774 19,298,106 -24,345 0.14% 34,244,358
2020-07-13 2020-07-09 1.811 19,322,451 +56,805 0.14% 35,001,882
2020-07-10 2020-07-08 1.824 19,265,646 -486,899 0.14% 35,136,390
2020-07-08 2020-07-06 1.898 19,752,545 +803,384 0.15% 37,484,837
2020-07-07 2020-07-03 1.885 18,949,161 -649,199 0.14% 35,726,730
2020-07-06 2020-07-02 1.873 19,598,360 -321,354 0.15% 36,709,221
2020-07-03 2020-06-30 1.762 19,919,714 -48,690 0.15% 35,101,929
2020-07-02 2020-06-29 1.676 19,968,404 +81,150 0.15% 33,465,253
2020-06-30 2020-06-26 1.701 19,887,254 +30,837 0.15% 33,819,389
2020-06-26 2020-06-23 1.787 19,856,417 -30,837 0.15% 35,479,765
2020-06-24 2020-06-22 1.725 19,887,254 +21,099 0.15% 34,309,525
2020-06-23 2020-06-19 1.762 19,866,155 +142,824 0.15% 35,007,549
2020-06-22 2020-06-18 1.713 19,723,331 -58,428 0.15% 33,783,677
2020-06-19 2020-06-17 1.688 19,781,759 +243,449 0.15% 33,396,221
2020-06-18 2020-06-16 1.713 19,538,310 -121,724 0.15% 33,466,758
2020-06-17 2020-06-15 1.614 19,660,034 -543,705 0.15% 31,737,113
2020-06-16 2020-06-12 1.565 20,203,739 +115,233 0.15% 31,618,941
2020-06-15 2020-06-11 1.565 20,088,506 +162,300 0.15% 31,438,601
2020-06-05 2020-06-03 1.668 19,926,206 -51,936 0.15% 33,227,991
2020-06-04 2020-06-02 1.654 19,978,142 +1,076,258 0.15% 33,052,278
2020-05-29 2020-05-27 1.510 18,901,884 -76,160 0.15% 28,541,624
2020-05-26 2020-05-22 1.471 18,978,044 +76,160 0.15% 27,909,061
2020-05-25 2020-05-21 1.549 18,901,884 -76,160 0.16% 29,286,189
2020-05-22 2020-05-20 1.576 18,978,044 +63,974 0.16% 29,902,565
2020-05-21 2020-05-19 1.602 18,914,070 -91,391 0.16% 30,298,461
2020-05-12 2020-05-08 1.602 19,005,461 +152,319 0.16% 30,444,861
2020-05-11 2020-05-07 1.576 18,853,142 -76,160 0.16% 29,705,765
2020-05-07 2020-05-05 1.523 18,929,302 -76,159 0.16% 28,831,573
2020-05-06 2020-05-04 1.523 19,005,461 +76,159 0.16% 28,947,573
2020-05-05 2020-04-29 1.615 18,929,302 +76,160 0.16% 30,571,410
2020-05-04 2020-04-28 1.615 18,853,142 -15,232 0.16% 30,448,409
2020-04-29 2020-04-27 1.589 18,868,374 -60,928 0.16% 29,977,513
2020-04-23 2020-04-21 1.563 18,929,302 +30,464 0.16% 29,577,217
2020-04-22 2020-04-20 1.641 18,898,838 -15,232 0.16% 31,018,505
2020-04-21 2020-04-17 1.668 18,914,070 -15,232 0.16% 31,540,202
2020-04-20 2020-04-16 1.628 18,929,302 +76,160 0.16% 30,819,958
2020-04-17 2020-04-15 1.668 18,853,142 +152,319 0.16% 31,438,601
2020-04-16 2020-04-14 1.733 18,700,823 -15,232 0.15% 32,412,341
2020-04-03 2020-04-01 1.668 18,716,055 -99,007 0.15% 31,210,001
2020-04-02 2020-03-31 1.694 18,815,062 -30,464 0.16% 31,869,197
2020-04-01 2020-03-30 1.549 18,845,526 -152,319 0.16% 29,198,869
2020-03-31 2020-03-27 1.536 18,997,845 -76,160 0.16% 29,185,420
2020-03-30 2020-03-26 1.457 19,074,005 +152,319 0.16% 27,799,733
2020-03-26 2020-03-24 1.379 18,921,686 -456,957 0.16% 26,087,045
2020-03-25 2020-03-23 1.300 19,378,643 +76,160 0.16% 25,190,356
2020-03-23 2020-03-19 1.234 19,302,483 +380,797 0.16% 23,824,115
2020-03-20 2020-03-18 1.300 18,921,686 +510,269 0.16% 24,596,356
2020-03-19 2020-03-17 1.418 18,411,417 -15,232 0.15% 26,108,789
2020-03-18 2020-03-16 1.431 18,426,649 +76,160 0.15% 26,372,337
2020-03-17 2020-03-13 1.602 18,350,489 +83,775 0.15% 29,395,661
2020-03-16 2020-03-12 1.641 18,266,714 -379,274 0.15% 29,981,006
2020-03-13 2020-03-11 1.720 18,645,988 +30,464 0.15% 32,072,473
2020-03-12 2020-03-10 1.720 18,615,524 -76,160 0.15% 32,020,073
2020-03-11 2020-03-09 1.694 18,691,684 +76,160 0.15% 31,660,217
2020-03-09 2020-03-05 1.851 18,615,524 -127,948 0.15% 34,464,353
2020-03-06 2020-03-04 1.838 18,743,472 -59,405 0.15% 34,455,125
2020-03-05 2020-03-03 1.799 18,802,877 +53,312 0.16% 33,823,662
2020-03-03 2020-02-28 1.812 18,749,565 -85,299 0.15% 33,973,949
2020-03-02 2020-02-27 1.838 18,834,864 +76,160 0.16% 34,623,126
2020-02-28 2020-02-26 1.865 18,758,704 +386,890 0.15% 34,975,741
2020-02-26 2020-02-24 1.654 18,371,814 -15,232 0.15% 30,394,733
2020-02-25 2020-02-21 1.681 18,387,046 +76,160 0.15% 30,902,790
2020-02-21 2020-02-19 1.746 18,310,886 -38,080 0.15% 31,976,929
2020-02-19 2020-02-17 1.694 18,348,966 -106,623 0.15% 31,079,717
2020-01-31 2020-01-29 1.405 18,455,589 -1,564,317 0.15% 25,929,100
2020-01-30 2020-01-24 1.484 20,019,906 +30,464 0.17% 29,704,089
2020-01-29 2020-01-22 1.576 19,989,442 +38,080 0.17% 31,496,164
2020-01-23 2020-01-21 1.563 19,951,362 +152,319 0.16% 31,174,196
2020-01-21 2020-01-17 1.628 19,799,043 -38,080 0.16% 32,236,036
2020-01-20 2020-01-16 1.615 19,837,123 -30,464 0.16% 32,037,569
2020-01-10 2020-01-08 1.352 19,867,587 -1,523 0.16% 26,869,408
2020-01-08 2020-01-06 1.352 19,869,110 -27,418 0.16% 26,871,468
2019-12-27 2019-12-20 1.313 19,896,528 -3,046 0.16% 26,124,805
2019-11-22 2019-11-20 1.208 19,899,574 +38,080 0.16% 24,038,500
2019-11-06 2019-11-04 1.247 19,861,494 +4,569 0.16% 24,774,864
2019-11-05 2019-11-01 1.234 19,856,925 +7,616 0.16% 24,508,436
2019-10-15 2019-10-11 1.208 19,849,309 -15,232 0.16% 23,977,780
2019-09-27 2019-09-25 1.142 19,864,541 -6,092 0.16% 22,692,040
2019-09-26 2019-09-24 1.155 19,870,633 -3,047 0.16% 22,959,907
2019-09-24 2019-09-20 1.195 19,873,680 -624,508 0.16% 23,746,272
2019-09-23 2019-09-19 1.182 20,498,188 -761,595 0.17% 24,223,324
2019-09-16 2019-09-12 1.195 21,259,783 +3,046 0.18% 25,402,471
2019-09-11 2019-09-09 1.182 21,256,737 -22,848 0.18% 25,119,724
2019-09-04 2019-09-02 1.142 21,279,585 -15,232 0.18% 24,308,500
2019-09-02 2019-08-29 1.169 21,294,817 +3,047 0.18% 24,885,116
2019-08-14 2019-08-12 1.169 21,291,770 -152,319 0.18% 24,881,555
2019-07-24 2019-07-22 1.261 21,444,089 -39,603 0.18% 27,030,532
2019-07-23 2019-07-19 1.261 21,483,692 +4,569,572 0.18% 27,080,452
2019-07-19 2019-07-17 1.287 16,914,120 +380,797 0.14% 21,764,627
2019-07-11 2019-07-09 1.247 16,533,323 -342,718 0.14% 20,623,364
2019-07-05 2019-07-03 1.234 16,876,041 +39,603 0.14% 20,829,276
2019-07-02 2019-06-27 1.221 16,836,438 +556,035 0.14% 20,559,328
2019-06-10 2019-06-05 1.182 16,280,403 -7,616 0.13% 19,239,041
2019-06-04 2019-05-31 1.277 16,288,019 +3,046 0.13% 20,797,344
2019-06-03 2019-05-30 1.263 16,284,973 +543,295 0.13% 20,572,248
2019-05-27 2019-05-23 1.209 15,741,678 -22,086 0.13% 19,030,613
2019-05-06 2019-05-02 1.440 15,763,764 -95,704 0.13% 22,697,475
2019-04-30 2019-04-26 1.413 15,859,468 -88,343 0.14% 22,404,420
2019-04-24 2019-04-18 1.481 15,947,811 -4,417,123 0.14% 23,612,357
2019-04-15 2019-04-11 1.467 20,364,934 -220,856 0.17% 29,875,729
2019-04-10 2019-04-08 1.426 20,585,790 -3,009,533 0.18% 29,360,848
2019-03-29 2019-03-27 1.345 23,595,323 -7,362 0.20% 31,730,205
2019-03-28 2019-03-26 1.345 23,602,685 -73,619 0.20% 31,740,105
2019-03-26 2019-03-22 1.358 23,676,304 +594,840 0.20% 32,160,713
2019-03-22 2019-03-20 1.399 23,081,464 +493,245 0.20% 32,293,293
2019-03-21 2019-03-19 1.358 22,588,219 +220,856 0.19% 30,682,712
2019-03-19 2019-03-15 1.318 22,367,363 +736,187 0.19% 29,471,231
2019-03-18 2019-03-14 1.290 21,631,176 +37,279 0.19% 27,913,577
2019-03-08 2019-03-06 1.277 21,593,897 +220,856 0.18% 27,572,150
2019-03-07 2019-03-05 1.277 21,373,041 +1,104,281 0.18% 27,290,150
2019-02-28 2019-02-26 1.209 20,268,760 -14,724 0.17% 24,503,546
2019-02-25 2019-02-21 1.195 20,283,484 +73,619 0.17% 24,245,826
2019-02-22 2019-02-20 1.209 20,209,865 +368,093 0.17% 24,432,346
2019-02-21 2019-02-19 1.195 19,841,772 +368,094 0.17% 23,717,826
2019-02-18 2019-02-14 1.155 19,473,678 +14,723 0.17% 22,484,263
2019-02-13 2019-02-11 1.127 19,458,955 +275,334 0.17% 21,938,623
2019-02-08 2019-01-31 1.114 19,183,621 +220,857 0.16% 21,367,622
2019-02-01 2019-01-30 1.114 18,962,764 +368,093 0.16% 21,121,621
2019-01-28 2019-01-24 1.046 18,594,671 +220,856 0.16% 19,448,718
2019-01-25 2019-01-23 1.046 18,373,815 +736,188 0.16% 19,217,718
2018-12-28 2018-12-24 0.978 17,637,627 -368,094 0.15% 17,249,814
2018-12-19 2018-12-17 1.019 18,005,721 -294,475 0.15% 18,343,556
2018-11-23 2018-11-21 1.019 18,300,196 -368,093 0.16% 18,643,556
2018-11-06 2018-11-02 1.032 18,668,289 -39,755 0.16% 19,272,136
2018-10-30 2018-10-26 0.978 18,708,044 -14,723 0.16% 18,296,694
2018-10-25 2018-10-23 0.964 18,722,767 -14,724 0.16% 18,056,773
2018-10-12 2018-10-10 0.924 18,737,491 -382,817 0.16% 17,307,411
2018-08-09 2018-08-07 1.046 19,120,308 -147,238 0.16% 19,998,497
2018-08-03 2018-08-01 1.046 19,267,546 +147,238 0.16% 20,152,498
2018-07-26 2018-07-24 1.127 19,120,308 -147,238 0.16% 21,556,822
2018-07-23 2018-07-19 1.073 19,267,546 +103,066 0.16% 20,675,939
2018-07-05 2018-07-03 1.114 19,164,480 -147,237 0.16% 21,346,302
2018-06-28 2018-06-26 1.182 19,311,717 -323,922 0.17% 22,821,905
2018-06-14 2018-06-12 1.277 19,635,639 -22,086 0.17% 25,071,750
2018-06-11 2018-06-07 1.277 19,657,725 -54,478 0.17% 25,099,950
2018-06-05 2018-06-01 1.236 19,712,203 -7,362 0.17% 24,366,228
2018-06-04 2018-05-31 1.263 19,719,565 +338,646 0.17% 24,911,050
2018-06-01 2018-05-30 1.195 19,380,919 +36,810 0.17% 23,166,946
2018-05-31 2018-05-29 1.223 19,344,109 +156,071 0.17% 23,648,467
2018-05-30 2018-05-28 1.293 19,188,038 -1,472 0.16% 24,811,483
2018-05-29 2018-05-25 1.293 19,189,510 +643,891 0.16% 24,813,386
2018-05-25 2018-05-23 1.307 18,545,619 +355,743 0.16% 24,241,450
2018-05-24 2018-05-21 1.349 18,189,876 +14,230 0.16% 24,543,432
2018-05-04 2018-05-02 1.265 18,175,646 -113,838 0.16% 22,991,467
2018-05-03 2018-04-30 1.265 18,289,484 +28,459 0.16% 23,135,468
2018-04-20 2018-04-18 1.265 18,261,025 -142,297 0.16% 23,099,468
2018-04-16 2018-04-12 1.321 18,403,322 -19,921 0.16% 24,314,111
2018-04-12 2018-04-10 1.307 18,423,243 +35,574 0.16% 24,081,490
2018-04-04 2018-03-29 1.321 18,387,669 +19,922 0.16% 24,293,431
2018-03-29 2018-03-27 1.279 18,367,747 +35,574 0.16% 23,492,628
2018-03-20 2018-03-16 1.462 18,332,173 +966,196 0.16% 26,796,718
2018-03-16 2018-03-14 1.420 17,365,977 -334,397 0.15% 24,652,156
2018-03-15 2018-03-13 1.434 17,700,374 +355,742 0.16% 25,375,636
2018-03-07 2018-03-05 1.363 17,344,632 -106,723 0.15% 23,646,733
2018-03-02 2018-02-28 1.434 17,451,355 +35,574 0.15% 25,018,637
2018-02-22 2018-02-20 1.490 17,415,781 -14,229 0.15% 25,946,760
2018-02-21 2018-02-15 1.490 17,430,010 +14,229 0.15% 25,967,959
2018-02-14 2018-02-12 1.335 17,415,781 -350,050 0.15% 23,254,172
2018-02-12 2018-02-08 1.448 17,765,831 +71,148 0.16% 25,719,177
2018-02-09 2018-02-07 1.476 17,694,683 +896,471 0.16% 26,113,579
2018-02-08 2018-02-06 1.476 16,798,212 +71,149 0.15% 24,790,579
2018-02-06 2018-02-02 1.673 16,727,063 +28,459 0.15% 27,976,989
2018-02-05 2018-02-01 1.630 16,698,604 +675,911 0.15% 27,225,287
2018-02-02 2018-01-31 1.616 16,022,693 +21,344 0.14% 25,898,086
2018-02-01 2018-01-30 1.687 16,001,349 -142,297 0.14% 26,988,091
2018-01-31 2018-01-29 1.687 16,143,646 -66,879 0.14% 27,228,091
2018-01-30 2018-01-26 1.701 16,210,525 -120,953 0.14% 27,568,731
2018-01-29 2018-01-25 1.546 16,331,478 -92,493 0.14% 25,249,483
2018-01-26 2018-01-24 1.518 16,423,971 -49,804 0.15% 24,930,802
2018-01-25 2018-01-23 1.504 16,473,775 +42,690 0.15% 24,774,861
2018-01-24 2018-01-22 1.476 16,431,085 -192,101 0.15% 24,248,778
2018-01-22 2018-01-18 1.307 16,623,186 -21,345 0.15% 21,728,589
2018-01-18 2018-01-16 1.349 16,644,531 -28,459 0.15% 22,458,312
2018-01-17 2018-01-15 1.307 16,672,990 -35,575 0.15% 21,793,689
2018-01-16 2018-01-12 1.363 16,708,565 -11,383 0.15% 22,779,553
2018-01-09 2018-01-05 1.307 16,719,948 -71,149 0.15% 21,855,069
2018-01-08 2018-01-04 1.265 16,791,097 -42,689 0.15% 21,240,068
2018-01-05 2018-01-03 1.265 16,833,786 -106,723 0.15% 21,294,068
2018-01-04 2018-01-02 1.251 16,940,509 +106,723 0.15% 21,190,967
2017-12-28 2017-12-22 1.124 16,833,786 -79,686 0.15% 18,928,060
2017-12-21 2017-12-19 1.096 16,913,472 -71,149 0.15% 18,542,218
2017-12-18 2017-12-14 1.124 16,984,621 -5,692 0.15% 19,097,660
2017-12-14 2017-12-12 1.096 16,990,313 -69,725 0.15% 18,626,459
2017-12-12 2017-12-08 1.096 17,060,038 -7,115 0.15% 18,702,898
2017-12-08 2017-12-06 1.082 17,067,153 -64,034 0.15% 18,470,818
2017-12-07 2017-12-05 1.110 17,131,187 -49,803 0.15% 19,021,680
2017-11-30 2017-11-28 1.124 17,180,990 -1,422,970 0.15% 19,318,459
2017-11-27 2017-11-23 1.124 18,603,960 -21,345 0.16% 20,918,460
2017-11-24 2017-11-22 1.153 18,625,305 +21,345 0.17% 21,466,022
2017-11-23 2017-11-21 1.138 18,603,960 -92,493 0.16% 21,179,940
2017-11-22 2017-11-20 1.124 18,696,453 +21,344 0.17% 21,022,460
2017-11-17 2017-11-15 1.124 18,675,109 -22,767 0.17% 20,998,460
2017-11-16 2017-11-14 1.124 18,697,876 +184,986 0.17% 21,024,060
2017-11-15 2017-11-13 1.138 18,512,890 -184,986 0.16% 21,076,261
2017-11-13 2017-11-09 1.110 18,697,876 -59,765 0.17% 20,761,259
2017-11-10 2017-11-08 1.096 18,757,641 +106,723 0.17% 20,563,978
2017-11-09 2017-11-07 1.138 18,650,918 -1,423 0.17% 21,233,400
2017-11-08 2017-11-06 1.096 18,652,341 -14,230 0.17% 20,448,538
2017-11-07 2017-11-03 1.124 18,666,571 -35,574 0.17% 20,988,860
2017-11-03 2017-11-01 1.124 18,702,145 -91,070 0.17% 21,028,860
2017-11-02 2017-10-31 1.124 18,793,215 +71,148 0.17% 21,131,260
2017-11-01 2017-10-30 1.096 18,722,067 +35,574 0.17% 20,524,979
2017-10-31 2017-10-27 1.068 18,686,493 +71,149 0.17% 19,960,698
2017-10-30 2017-10-26 1.124 18,615,344 +1,138,376 0.17% 20,931,260
2017-10-27 2017-10-25 1.138 17,476,968 -2,824,595 0.16% 19,896,901
2017-10-26 2017-10-24 1.153 20,301,563 -170,757 0.18% 23,397,941
2017-10-25 2017-10-23 1.153 20,472,320 -640,336 0.18% 23,594,742
2017-10-24 2017-10-20 1.195 21,112,656 -28,459 0.19% 25,222,964
2017-10-23 2017-10-19 1.195 21,141,115 +49,804 0.19% 25,256,963
2017-10-20 2017-10-18 1.265 21,091,311 -21,345 0.19% 26,679,667
2017-10-19 2017-10-17 1.251 21,112,656 -7,115 0.19% 26,409,927
2017-10-18 2017-10-16 1.237 21,119,771 +64,034 0.19% 26,121,986
2017-10-13 2017-10-11 1.279 21,055,737 -28,460 0.19% 26,930,608
2017-10-12 2017-10-10 1.321 21,084,197 +78,264 0.19% 27,856,031
2017-10-11 2017-10-09 1.321 21,005,933 +142,297 0.19% 27,752,630
2017-10-10 2017-10-06 1.349 20,863,636 +18,498 0.19% 28,151,112
2017-10-09 2017-10-04 1.279 20,845,138 -28,459 0.18% 26,661,249
2017-10-04 2017-09-29 1.237 20,873,597 -66,880 0.19% 25,817,506
2017-10-03 2017-09-28 1.209 20,940,477 +21,345 0.19% 25,311,585
2017-09-29 2017-09-27 1.223 20,919,132 -22,768 0.19% 25,579,805
2017-09-28 2017-09-26 1.195 20,941,900 -792,594 0.19% 25,018,964
2017-09-27 2017-09-25 1.181 21,734,494 -1,388,818 0.19% 25,660,383
2017-09-26 2017-09-22 1.420 23,123,312 -105,300 0.21% 32,825,075
2017-09-25 2017-09-21 1.504 23,228,612 +2,022,040 0.21% 34,933,440
2017-09-22 2017-09-20 1.321 21,206,572 +626,107 0.19% 28,017,710
2017-09-21 2017-09-19 1.321 20,580,465 -149,412 0.18% 27,190,510
2017-09-20 2017-09-18 1.321 20,729,877 -875,127 0.18% 27,387,910
2017-09-19 2017-09-15 1.279 21,605,004 +1,203,833 0.19% 27,633,129
2017-09-18 2017-09-14 1.265 20,401,171 -519,384 0.18% 25,806,667
2017-09-15 2017-09-13 1.237 20,920,555 -12,807 0.19% 25,875,586
2017-09-14 2017-09-12 1.265 20,933,362 +71,149 0.19% 26,479,868
2017-09-13 2017-09-11 1.251 20,862,213 -143,720 0.19% 26,096,646
2017-09-12 2017-09-08 1.223 21,005,933 -397,009 0.19% 25,685,945
2017-09-11 2017-09-07 1.251 21,402,942 -1,953,737 0.19% 26,773,047
2017-09-08 2017-09-06 1.209 23,356,679 +1,469,927 0.21% 28,232,144
2017-09-07 2017-09-05 1.124 21,886,752 +298,824 0.19% 24,609,661
2017-09-06 2017-09-04 1.110 21,587,928 +64,034 0.19% 23,970,239
2017-09-05 2017-09-01 1.096 21,523,894 -71,149 0.19% 23,596,618
2017-09-04 2017-08-31 1.068 21,595,043 +1,010,309 0.19% 23,067,577
2017-09-01 2017-08-30 1.082 20,584,734 -39,843 0.18% 22,277,698
2017-08-31 2017-08-29 1.054 20,624,577 +64,033 0.18% 21,741,056
2017-08-30 2017-08-28 1.054 20,560,544 -398,431 0.18% 21,673,557
2017-08-29 2017-08-25 1.153 20,958,975 +1,354,471 0.19% 24,155,621
2017-08-28 2017-08-24 1.124 19,604,504 -305,939 0.17% 22,043,480
2017-08-25 2017-08-22 1.096 19,910,443 -75,417 0.18% 21,827,794
2017-08-24 2017-08-21 1.082 19,985,860 +213,445 0.18% 21,629,570
2017-08-22 2017-08-18 1.082 19,772,415 -14,230 0.18% 21,398,570
2017-08-21 2017-08-17 1.096 19,786,645 -81,109 0.18% 21,692,074
2017-08-18 2017-08-16 1.110 19,867,754 +21,345 0.18% 22,060,238
2017-08-17 2017-08-15 1.068 19,846,409 +71,148 0.18% 21,199,706
2017-08-16 2017-08-14 1.082 19,775,261 +17,076 0.18% 21,401,651
2017-08-15 2017-08-11 1.096 19,758,185 -45,535 0.18% 21,660,874
2017-08-14 2017-08-10 1.110 19,803,720 +102,454 0.18% 21,989,137
2017-08-11 2017-08-09 1.124 19,701,266 +950,543 0.18% 22,152,280
2017-08-10 2017-08-08 1.138 18,750,723 -209,176 0.17% 21,347,025
2017-08-09 2017-08-07 1.082 18,959,899 +5,727,453 0.17% 20,519,230
2017-08-08 2017-08-04 1.082 13,232,446 +32,729 0.12% 14,320,731
2017-08-07 2017-08-03 1.068 13,199,717 -32,729 0.12% 14,099,786
2017-08-04 2017-08-02 1.082 13,232,446 +110,992 0.12% 14,320,731
2017-08-03 2017-08-01 1.096 13,121,454 +239,059 0.12% 14,385,034
2017-08-02 2017-07-31 1.096 12,882,395 -89,647 0.11% 14,122,954
2017-08-01 2017-07-28 1.040 12,972,042 -34,152 0.12% 13,491,939
2017-07-31 2017-07-27 1.068 13,006,194 -1,434,353 0.12% 13,893,067
2017-07-28 2017-07-26 0.998 14,440,547 -17,076 0.13% 14,410,409
2017-07-26 2017-07-24 0.984 14,457,623 +4,269 0.13% 14,224,246
2017-07-25 2017-07-21 0.998 14,453,354 +135,182 0.13% 14,423,189
2017-07-24 2017-07-20 1.040 14,318,172 +280,325 0.13% 14,892,020
2017-07-21 2017-07-19 0.970 14,037,847 -19,921 0.12% 13,613,943
2017-07-19 2017-07-17 0.984 14,057,768 +9,961 0.13% 13,830,846
2017-07-18 2017-07-14 0.942 14,047,807 +5,691 0.12% 13,228,715
2017-07-13 2017-07-11 0.984 14,042,116 -36,997 0.12% 13,815,446
2017-07-12 2017-07-10 0.942 14,079,113 -4,269 0.13% 13,258,195
2017-07-11 2017-07-07 0.970 14,083,382 -303,092 0.13% 13,658,103
2017-07-10 2017-07-06 0.970 14,386,474 -163,642 0.13% 13,952,042
2017-07-07 2017-07-05 0.801 14,550,116 +81,110 0.13% 11,656,700
2017-07-06 2017-07-04 0.787 14,469,006 +42,689 0.13% 11,388,356
2017-07-03 2017-06-29 0.759 14,426,317 +32,728 0.13% 10,949,229
2017-06-29 2017-06-27 0.731 14,393,589 -14,230 0.13% 10,519,782
2017-06-27 2017-06-23 0.745 14,407,819 -71,148 0.13% 10,732,686
2017-06-16 2017-06-14 0.745 14,478,967 +71,148 0.13% 10,785,686
2017-06-14 2017-06-12 0.745 14,407,819 +56,919 0.13% 10,732,686
2017-06-09 2017-06-07 0.759 14,350,900 -213,445 0.13% 10,891,990
2017-06-08 2017-06-06 0.759 14,564,345 +38,420 0.13% 11,053,989
2017-06-07 2017-06-05 0.806 14,525,925 +189,255 0.13% 11,711,729
2017-06-06 2017-06-02 0.806 14,336,670 +590,931 0.13% 11,559,140
2017-06-02 2017-05-31 0.777 13,745,739 +68,216 0.13% 10,679,686
2017-06-01 2017-05-29 0.806 13,677,523 +75,038 0.13% 11,027,693
2017-05-16 2017-05-12 0.762 13,602,485 -75,038 0.13% 10,368,982
2017-04-25 2017-04-21 0.806 13,677,523 -6,003 0.13% 11,027,693
2017-04-21 2017-04-19 0.821 13,683,526 +68,216 0.13% 11,233,125
2017-04-20 2017-04-18 0.821 13,615,310 -191,004 0.13% 11,177,125
2017-04-19 2017-04-13 0.850 13,806,314 +128,245 0.13% 11,738,707
2017-04-11 2017-04-07 0.806 13,678,069 -68,216 0.13% 11,028,133
2017-04-10 2017-04-06 0.806 13,746,285 -68,215 0.13% 11,083,133
2017-04-07 2017-04-05 0.792 13,814,500 -13,644 0.13% 10,935,621
2017-03-31 2017-03-29 0.777 13,828,144 +68,216 0.13% 10,743,710
2017-03-29 2017-03-27 0.792 13,759,928 +68,216 0.13% 10,892,422
2017-03-27 2017-03-23 0.821 13,691,712 -129,610 0.13% 11,239,845
2017-03-22 2017-03-20 0.777 13,821,322 +68,216 0.13% 10,738,410
2017-03-21 2017-03-17 0.806 13,753,106 +61,394 0.13% 11,088,633
2017-03-20 2017-03-16 0.850 13,691,712 +204,648 0.13% 11,641,268
2017-03-17 2017-03-15 0.836 13,487,064 -136,432 0.13% 11,269,556
2017-03-15 2017-03-13 0.792 13,623,496 -102,324 0.13% 10,784,422
2017-03-14 2017-03-10 0.762 13,725,820 +72,309 0.13% 10,462,999
2017-03-08 2017-03-06 0.748 13,653,511 +34,108 0.13% 10,207,727
2017-03-03 2017-03-01 0.777 13,619,403 +2,729 0.13% 10,581,530
2017-03-01 2017-02-27 0.762 13,616,674 -102,324 0.13% 10,379,798
2017-02-28 2017-02-24 0.748 13,718,998 +68,216 0.13% 10,256,687
2017-02-24 2017-02-22 0.792 13,650,782 -9,551 0.13% 10,806,021
2017-02-22 2017-02-20 0.792 13,660,333 -654,872 0.13% 10,813,582
2017-02-20 2017-02-16 0.777 14,315,205 -34,108 0.13% 11,122,130
2017-02-17 2017-02-15 0.806 14,349,313 -299,572 0.13% 11,569,333
2017-02-13 2017-02-09 0.821 14,648,885 -167,811 0.14% 12,025,610
2017-02-10 2017-02-08 0.762 14,816,696 +4,093 0.14% 11,294,558
2017-01-25 2017-01-23 0.726 14,812,603 -99,595 0.14% 10,748,580
2017-01-24 2017-01-20 0.726 14,912,198 -13,643 0.14% 10,820,850
2017-01-18 2017-01-16 0.726 14,925,841 -64,123 0.14% 10,830,750
2016-12-13 2016-12-09 0.748 14,989,964 -34,108 0.14% 11,206,895
2016-12-08 2016-12-06 0.762 15,024,072 -341,080 0.14% 11,452,638
2016-11-18 2016-11-16 0.792 15,365,152 -34,108 0.14% 12,163,124
2016-11-16 2016-11-14 0.777 15,399,260 +64,123 0.14% 11,964,381
2016-10-18 2016-10-14 0.733 15,335,137 -16,371 0.14% 11,240,152
2016-10-17 2016-10-13 0.733 15,351,508 +27,286 0.14% 11,252,152
2016-10-06 2016-10-04 0.748 15,324,222 +136,432 0.14% 11,456,795
2016-10-04 2016-09-30 0.733 15,187,790 -34,108 0.14% 11,132,152
2016-10-03 2016-09-29 0.792 15,221,898 -15,008 0.14% 12,049,724
2016-09-28 2016-09-26 0.792 15,236,906 -10,232 0.14% 12,061,604
2016-09-23 2016-09-21 0.792 15,247,138 -341,080 0.14% 12,069,704
2016-09-20 2016-09-15 0.748 15,588,218 -341,079 0.14% 11,654,165
2016-09-15 2016-09-13 0.748 15,929,297 +761,289 0.15% 11,909,165
2016-09-14 2016-09-12 0.762 15,168,008 -306,971 0.14% 11,562,358
2016-09-13 2016-09-09 0.777 15,474,979 -136,432 0.14% 12,023,211
2016-09-08 2016-09-06 0.762 15,611,411 -7,735,681 0.14% 11,900,358
2016-09-06 2016-09-02 0.718 23,347,092 +1,705,397 0.22% 16,770,399
2016-09-05 2016-09-01 0.733 21,641,695 -714,902 0.20% 15,862,652
2016-09-02 2016-08-31 0.704 22,356,597 +135,067 0.21% 15,731,186
2016-08-31 2016-08-29 0.726 22,221,530 -49,115 0.21% 16,124,776
2016-08-30 2016-08-26 0.726 22,270,645 -99,595 0.21% 16,160,416
2016-08-26 2016-08-24 0.711 22,370,240 +272,863 0.21% 15,904,752
2016-08-24 2016-08-22 0.733 22,097,377 -955,022 0.21% 16,196,652
2016-08-23 2016-08-19 0.748 23,052,399 -184,183 0.21% 17,234,585
2016-08-22 2016-08-18 0.733 23,236,582 +955,023 0.22% 17,031,652
2016-08-19 2016-08-17 0.733 22,281,559 +68,215 0.21% 16,331,652
2016-08-18 2016-08-16 0.726 22,213,344 +204,648 0.21% 16,118,836
2016-08-17 2016-08-15 0.762 22,008,696 +1,914,138 0.20% 16,776,918
2016-08-15 2016-08-11 0.711 20,094,558 +173,268 0.19% 14,286,792
2016-08-12 2016-08-10 0.718 19,921,290 +852,698 0.18% 14,309,619
2016-08-11 2016-08-09 0.748 19,068,592 +1,978,261 0.18% 14,256,185
2016-08-09 2016-08-05 0.674 17,090,331 +1,023,238 0.16% 11,524,520
2016-08-05 2016-08-03 0.667 16,067,093 -34,108 0.15% 10,716,753
2016-07-29 2016-07-27 0.733 16,101,201 -40,930 0.15% 11,801,652
2016-07-28 2016-07-26 0.748 16,142,131 +174,633 0.15% 12,068,285
2016-07-27 2016-07-25 0.748 15,967,498 +13,643 0.15% 11,937,725
2016-07-26 2016-07-22 0.748 15,953,855 -170,539 0.15% 11,927,525
2016-07-25 2016-07-21 0.777 16,124,394 +156,896 0.15% 12,527,771
2016-07-21 2016-07-19 0.682 15,967,498 -34,108 0.15% 10,884,396
2016-07-20 2016-07-18 0.704 16,001,606 +341,080 0.15% 11,259,506
2016-07-19 2016-07-15 0.667 15,660,526 +955,022 0.15% 10,445,573
2016-07-18 2016-07-14 0.645 14,705,504 +648,051 0.14% 9,485,214
2016-07-14 2016-07-12 0.630 14,057,453 -34,108 0.13% 8,861,141
2016-07-07 2016-07-05 0.616 14,091,561 -68,216 0.13% 8,676,068
2016-06-30 2016-06-28 0.579 14,159,777 +185,547 0.13% 8,199,135
2016-06-14 2016-06-10 0.572 13,974,230 +34,108 0.13% 7,989,269
2016-06-02 2016-05-31 0.579 13,940,122 +68,216 0.13% 8,071,945
2016-05-18 2016-05-16 0.586 13,871,906 +57,301 0.13% 8,134,122
2016-05-17 2016-05-13 0.572 13,814,605 -1,364 0.13% 7,898,009
2016-05-05 2016-05-03 0.594 13,815,969 +68,216 0.13% 8,202,588
2016-04-29 2016-04-27 0.608 13,747,753 +34,108 0.13% 8,363,621
2016-04-22 2016-04-20 0.638 13,713,645 -2,729 0.13% 8,744,937
2016-04-19 2016-04-15 0.645 13,716,374 +61,394 0.13% 8,847,214
2016-04-15 2016-04-13 0.645 13,654,980 -682 0.13% 8,807,614
2016-04-07 2016-04-05 0.674 13,655,662 -79,130 0.13% 9,208,420
2016-03-18 2016-03-16 0.674 13,734,792 -9,550 0.13% 9,261,780
2016-03-15 2016-03-11 0.667 13,744,342 -245,578 0.13% 9,167,478
2016-03-14 2016-03-10 0.660 13,989,920 -61,394 0.13% 9,228,737
2016-03-10 2016-03-08 0.674 14,051,314 -34,108 0.13% 9,475,220
2016-03-08 2016-03-04 0.726 14,085,422 +738,568 0.13% 10,221,887
2016-03-07 2016-03-03 0.695 13,346,854 -252,581 0.13% 9,273,737
2016-03-04 2016-03-02 0.726 13,599,435 +220,199 0.13% 9,869,203
2016-02-16 2016-02-12 0.571 13,379,236 -129,529 0.13% 7,643,573
2016-02-15 2016-02-11 0.571 13,508,765 +10,363 0.13% 7,717,573
2016-01-25 2016-01-21 0.633 13,498,402 -32,383 0.13% 8,545,344
2016-01-14 2016-01-12 0.726 13,530,785 -647,644 0.13% 9,819,383
2016-01-13 2016-01-11 0.710 14,178,429 +32,382 0.14% 10,070,460
2016-01-12 2016-01-08 0.772 14,146,047 -869,139 0.14% 10,921,152
2016-01-11 2016-01-07 0.726 15,015,186 -550,497 0.15% 10,896,623
2016-01-08 2016-01-06 0.772 15,565,683 -46,631 0.15% 12,017,152
2016-01-05 2015-12-31 0.803 15,612,314 -64,764 0.15% 12,535,278
2016-01-04 2015-12-29 0.818 15,677,078 +2,590 0.15% 12,829,341
2015-12-29 2015-12-24 0.803 15,674,488 -12,953 0.15% 12,585,198
2015-12-16 2015-12-14 0.710 15,687,441 -6,476 0.16% 11,142,260
2015-12-15 2015-12-11 0.718 15,693,917 -45,335 0.16% 11,268,021
2015-12-10 2015-12-08 0.679 15,739,252 -23,315 0.16% 10,693,014
2015-12-04 2015-12-02 0.695 15,762,567 -97,147 0.16% 10,952,237
2015-12-03 2015-12-01 0.687 15,859,714 +79,013 0.16% 10,897,295
2015-12-02 2015-11-30 0.672 15,780,701 -323,823 0.16% 10,599,342
2015-12-01 2015-11-27 0.664 16,104,524 -64,764 0.16% 10,692,511
2015-11-30 2015-11-26 0.664 16,169,288 -97,147 0.16% 10,735,511
2015-11-26 2015-11-24 0.672 16,266,435 -129,529 0.17% 10,925,592
2015-11-25 2015-11-23 0.672 16,395,964 +971,467 0.17% 11,012,592
2015-11-24 2015-11-20 0.672 15,424,497 +64,764 0.16% 10,360,092
2015-11-20 2015-11-18 0.664 15,359,733 -194,293 0.16% 10,198,011
2015-11-19 2015-11-17 0.672 15,554,026 -142,482 0.16% 10,447,092
2015-11-18 2015-11-16 0.672 15,696,508 -64,764 0.16% 10,542,792
2015-11-16 2015-11-12 0.672 15,761,272 -64,765 0.16% 10,586,292
2015-11-12 2015-11-10 0.633 15,826,037 -64,764 0.16% 10,018,885
2015-11-10 2015-11-06 0.625 15,890,801 +647,644 0.16% 9,937,203
2015-10-27 2015-10-23 0.649 15,243,157 -542,726 0.16% 9,885,248
2015-10-20 2015-10-16 0.610 15,785,883 -12,952 0.16% 9,627,850
2015-10-19 2015-10-15 0.618 15,798,835 +32,382 0.16% 9,757,721
2015-10-16 2015-10-14 0.610 15,766,453 -194,294 0.16% 9,616,000
2015-10-09 2015-10-07 0.625 15,960,747 +64,765 0.16% 9,980,943
2015-09-29 2015-09-24 0.594 15,895,982 -647,645 0.16% 9,449,557
2015-09-24 2015-09-22 0.610 16,543,627 +12,953 0.17% 10,090,000
2015-09-21 2015-09-17 0.571 16,530,674 -12,953 0.17% 9,443,993
2015-09-16 2015-09-14 0.571 16,543,627 -990,896 0.17% 9,451,393
2015-09-10 2015-09-08 0.602 17,534,523 -165,797 0.18% 10,558,979
2015-09-04 2015-09-01 0.525 17,700,320 +647,645 0.18% 9,292,304
2015-08-31 2015-08-27 0.540 17,052,675 -226,676 0.17% 9,215,606
2015-08-28 2015-08-26 0.494 17,279,351 -64,764 0.18% 8,537,697
2015-08-26 2015-08-24 0.486 17,344,115 +32,382 0.18% 8,435,796
2015-08-25 2015-08-21 0.540 17,311,733 +32,382 0.18% 9,355,606
2015-08-24 2015-08-20 0.594 17,279,351 -64,764 0.18% 10,271,917
2015-08-19 2015-08-17 0.649 17,344,115 -64,765 0.18% 11,247,728
2015-08-18 2015-08-14 0.633 17,408,880 -12,952 0.18% 11,020,925
2015-08-17 2015-08-13 0.618 17,421,832 -51,812 0.18% 10,760,121
2015-08-12 2015-08-10 0.672 17,473,644 +45,335 0.18% 11,736,432
2015-08-06 2015-08-04 0.656 17,428,309 -155,435 0.18% 11,436,879
2015-08-05 2015-08-03 0.633 17,583,744 -64,764 0.18% 11,131,625
2015-07-31 2015-07-29 0.664 17,648,508 +129,529 0.18% 11,717,631
2015-07-29 2015-07-27 0.625 17,518,979 -510,344 0.18% 10,955,373
2015-07-28 2015-07-24 0.687 18,029,323 -725,362 0.18% 12,388,045
2015-07-27 2015-07-23 0.703 18,754,685 -64,764 0.19% 13,176,029
2015-07-24 2015-07-22 0.703 18,819,449 -647,645 0.19% 13,221,528
2015-07-23 2015-07-21 0.703 19,467,094 -64,764 0.20% 13,676,529
2015-07-22 2015-07-20 0.703 19,531,858 +64,764 0.20% 13,722,028
2015-07-21 2015-07-17 0.710 19,467,094 +647,645 0.20% 13,826,820
2015-07-16 2015-07-14 0.718 18,819,449 -32,382 0.19% 13,512,111
2015-07-15 2015-07-13 0.703 18,851,831 -72,537 0.19% 13,244,278
2015-07-14 2015-07-10 0.687 18,924,368 -440,398 0.19% 13,003,036
2015-07-13 2015-07-09 0.618 19,364,766 +12,953 0.20% 11,960,122
2015-07-10 2015-07-08 0.517 19,351,813 +133,415 0.20% 10,009,902
2015-07-09 2015-07-07 0.633 19,218,398 +576,403 0.20% 12,166,465
2015-07-08 2015-07-06 0.679 18,641,995 +155,435 0.19% 12,665,094
2015-07-07 2015-07-03 0.787 18,486,560 -686,503 0.19% 14,557,595
2015-07-06 2015-07-02 0.834 19,173,063 +64,764 0.20% 15,986,324
2015-07-03 2015-06-30 0.865 19,108,299 +323,823 0.19% 16,522,411
2015-07-02 2015-06-29 0.803 18,784,476 +200,769 0.19% 15,082,238
2015-06-29 2015-06-25 0.880 18,583,707 +194,294 0.19% 16,355,754
2015-06-26 2015-06-24 0.880 18,389,413 -518,116 0.19% 16,184,753
2015-06-25 2015-06-23 0.880 18,907,529 +323,822 0.19% 16,640,753
2015-06-23 2015-06-19 0.865 18,583,707 +32,383 0.19% 16,068,811
2015-06-22 2015-06-18 0.880 18,551,324 -259,058 0.19% 16,327,253
2015-06-19 2015-06-17 0.880 18,810,382 +419,673 0.19% 16,555,253
2015-06-18 2015-06-16 0.787 18,390,709 +77,718 0.19% 14,482,115
2015-06-17 2015-06-15 0.818 18,312,991 -32,382 0.19% 14,986,441
2015-06-16 2015-06-12 0.865 18,345,373 -349,728 0.19% 15,862,730
2015-06-15 2015-06-11 0.834 18,695,101 +349,728 0.19% 15,587,804
2015-06-12 2015-06-10 0.865 18,345,373 -375,634 0.19% 15,862,730
2015-06-11 2015-06-09 0.880 18,721,007 -64,765 0.19% 16,476,593
2015-06-09 2015-06-05 0.942 18,785,772 -25,905 0.19% 17,693,846
2015-06-05 2015-06-03 0.957 18,811,677 +233,152 0.19% 18,008,708
2015-06-04 2015-06-02 0.957 18,578,525 +64,764 0.19% 17,785,508
2015-06-03 2015-06-01 0.926 18,513,761 -155,435 0.19% 17,151,782
2015-06-02 2015-05-29 0.926 18,669,196 +349,728 0.19% 17,295,783
2015-06-01 2015-05-28 0.911 18,319,468 +647,645 0.19% 16,688,920
2015-05-29 2015-05-27 0.942 17,671,823 -356,205 0.18% 16,644,645
2015-05-28 2015-05-26 0.973 18,028,028 +582,880 0.18% 17,536,872
2015-05-27 2015-05-22 0.942 17,445,148 +64,765 0.21% 16,431,146
2015-05-26 2015-05-21 0.926 17,380,383 -220,199 0.21% 16,101,782
2015-05-22 2015-05-20 0.942 17,600,582 +97,146 0.22% 16,577,545
2015-05-21 2015-05-19 0.973 17,503,436 -108,804 0.21% 17,026,572
2015-05-20 2015-05-18 0.942 17,612,240 -51,811 0.22% 16,588,526
2015-05-18 2015-05-14 0.973 17,664,051 +550,497 0.22% 17,182,811
2015-05-15 2015-05-13 0.926 17,113,554 -32,382 0.21% 15,854,583
2015-05-14 2015-05-12 0.926 17,145,936 +401,540 0.21% 15,884,582
2015-05-13 2015-05-11 0.988 16,744,396 +12,953 0.20% 16,546,754
2015-05-12 2015-05-08 0.988 16,731,443 -181,341 0.20% 16,533,954
2015-05-11 2015-05-07 0.865 16,912,784 +170,978 0.21% 14,624,010
2015-05-08 2015-05-06 0.926 16,741,806 -522,001 0.20% 15,510,183
2015-05-07 2015-05-05 0.957 17,263,807 +85,489 0.21% 16,526,908
2015-05-06 2015-05-04 1.019 17,178,318 +576,403 0.21% 17,506,040
2015-05-05 2015-04-30 0.973 16,601,915 +401,540 0.20% 16,149,612
2015-05-04 2015-04-29 0.787 16,200,375 -25,906 0.20% 12,757,295
2015-04-30 2015-04-28 0.787 16,226,281 +284,964 0.20% 12,777,695
2015-04-29 2015-04-27 0.787 15,941,317 +537,545 0.19% 12,553,295
2015-04-28 2015-04-24 0.764 15,403,772 -32,383 0.19% 11,773,230
2015-04-27 2015-04-23 0.772 15,436,155 +123,053 0.19% 11,917,152
2015-04-24 2015-04-22 0.787 15,313,102 -25,906 0.19% 12,058,595
2015-04-23 2015-04-21 0.749 15,339,008 -129,529 0.19% 11,486,887
2015-04-21 2015-04-17 0.757 15,468,537 -267,946 0.19% 11,703,309
2015-04-20 2015-04-16 0.772 15,736,483 -323,822 0.19% 12,149,014
2015-04-17 2015-04-15 0.757 16,060,305 +327,708 0.20% 12,151,034
2015-04-16 2015-04-14 0.818 15,732,597 +748,677 0.19% 12,874,775
2015-04-15 2015-04-13 0.849 14,983,920 -1,288,812 0.18% 12,724,815
2015-04-14 2015-04-10 0.733 16,272,732 +906,702 0.20% 11,934,863
2015-04-13 2015-04-09 0.726 15,366,030 +32,382 0.19% 11,151,233
2015-04-10 2015-04-08 0.695 15,333,648 -163,206 0.19% 10,654,213
2015-04-09 2015-04-02 0.656 15,496,854 -194,294 0.19% 10,169,412
2015-04-08 2015-04-01 0.656 15,691,148 +97,147 0.19% 10,296,912
2015-04-02 2015-03-31 0.664 15,594,001 +2,687,724 0.19% 10,353,552
2015-04-01 2015-03-30 0.656 12,906,277 -440,398 0.16% 8,469,412
2015-03-31 2015-03-27 0.625 13,346,675 +453,351 0.16% 8,346,251
2015-03-27 2015-03-25 0.602 12,893,324 +64,765 0.16% 7,764,131
2015-03-26 2015-03-24 0.610 12,828,559 -1,036,231 0.16% 7,824,171
2015-03-19 2015-03-17 0.618 13,864,790 +25,905 0.17% 8,563,211
2015-03-17 2015-03-13 0.610 13,838,885 -64,764 0.17% 8,440,371
2015-03-16 2015-03-12 0.610 13,903,649 -680,027 0.17% 8,479,871
2015-03-13 2015-03-11 0.618 14,583,676 -32,382 0.18% 9,007,211
2015-03-11 2015-03-09 0.618 14,616,058 +58,288 0.18% 9,027,211
2015-03-10 2015-03-06 0.625 14,557,770 -180,045 0.18% 9,103,601
2015-03-09 2015-03-05 0.618 14,737,815 -5,181 0.18% 9,102,411
2015-03-06 2015-03-04 0.625 14,742,996 +200,769 0.18% 9,219,431
2015-03-05 2015-03-03 0.625 14,542,227 -12,952 0.18% 9,093,882
2015-03-04 2015-03-02 0.633 14,555,179 +77,717 0.18% 9,214,351
2015-02-26 2015-02-24 0.625 14,477,462 +51,811 0.18% 9,053,381
2015-02-24 2015-02-18 0.633 14,425,651 -357,499 0.18% 9,132,352
2015-02-23 2015-02-16 0.641 14,783,150 -51,812 0.18% 9,472,801
2015-02-17 2015-02-13 0.656 14,834,962 +64,765 0.18% 9,735,062
2015-02-16 2015-02-12 0.633 14,770,197 +58,288 0.18% 9,350,471
2015-02-12 2015-02-10 0.641 14,711,909 -32,383 0.18% 9,427,151
2015-02-11 2015-02-09 0.633 14,744,292 -97,146 0.25% 9,334,072
2015-02-10 2015-02-06 0.641 14,841,438 +97,146 0.25% 9,510,151
2015-02-09 2015-02-05 0.656 14,744,292 +413,198 0.25% 9,675,562
2015-02-06 2015-02-04 0.649 14,331,094 +64,764 0.24% 9,293,771
2015-02-05 2015-02-03 0.641 14,266,330 +233,152 0.24% 9,141,632
2015-02-04 2015-02-02 0.641 14,033,178 +103,623 0.24% 8,992,232
2015-02-03 2015-01-30 0.664 13,929,555 +220,199 0.24% 9,248,452
2015-02-02 2015-01-29 0.641 13,709,356 -194,293 0.23% 8,784,732
2015-01-29 2015-01-27 0.664 13,903,649 +19,429 0.24% 9,231,252
2015-01-28 2015-01-26 0.649 13,884,220 -1,295,289 0.24% 9,003,972
2015-01-27 2015-01-23 0.664 15,179,509 -550,497 0.26% 10,078,352
2015-01-23 2015-01-21 0.672 15,730,006 +129,528 0.27% 10,565,292
2015-01-20 2015-01-16 0.687 15,600,478 -60,878 0.26% 10,719,173
2015-01-14 2015-01-12 0.703 15,661,356 +155,435 0.27% 11,002,823
2015-01-13 2015-01-09 0.710 15,505,921 +161,911 0.26% 11,013,333
2015-01-12 2015-01-08 0.726 15,344,010 -4,314,608 0.26% 11,135,253
2015-01-09 2015-01-07 0.757 19,658,618 -1,462,381 0.33% 14,873,474
2015-01-08 2015-01-06 0.757 21,120,999 -5,356,019 0.36% 15,979,894
2015-01-07 2015-01-05 0.803 26,477,018 -665,779 0.45% 21,258,654
2015-01-06 2015-01-02 0.818 27,142,797 +1,560,823 0.46% 22,212,315
2015-01-05 2014-12-31 0.772 25,581,974 +13,075,942 0.43% 19,750,014
2015-01-02 2014-12-29 0.679 12,506,032 +51,811 0.21% 8,496,412
2014-12-18 2014-12-16 0.649 12,454,221 -971,466 0.21% 8,076,612
2014-12-17 2014-12-15 0.656 13,425,687 +971,466 0.23% 8,810,262
2014-12-15 2014-12-11 0.664 12,454,221 +77,718 0.21% 8,268,912
2014-12-12 2014-12-10 0.664 12,376,503 -257,763 0.21% 8,217,312
2014-12-11 2014-12-09 0.664 12,634,266 -388,587 0.21% 8,388,452
2014-12-05 2014-12-03 0.687 13,022,853 -64,764 0.22% 8,948,073
2014-12-04 2014-12-02 0.679 13,087,617 +64,764 0.22% 8,891,532
2014-12-03 2014-12-01 0.679 13,022,853 -80,308 0.22% 8,847,533
2014-12-02 2014-11-28 0.726 13,103,161 +80,308 0.22% 9,509,053
2014-12-01 2014-11-27 0.703 13,022,853 -64,764 0.22% 9,149,153
2014-11-28 2014-11-26 0.718 13,087,617 -64,765 0.22% 9,396,733
2014-11-27 2014-11-25 0.733 13,152,382 -466,304 0.22% 9,646,314
2014-11-26 2014-11-24 0.757 13,618,686 +505,163 0.23% 10,303,734
2014-11-24 2014-11-20 0.649 13,113,523 -25,906 0.22% 8,504,172
2014-11-18 2014-11-14 0.672 13,139,429 +32,383 0.22% 8,825,292
2014-11-17 2014-11-13 0.672 13,107,046 -64,765 0.22% 8,803,542
2014-11-14 2014-11-12 0.672 13,171,811 -12,953 0.22% 8,847,042
2014-10-29 2014-10-27 0.656 13,184,764 +64,765 0.22% 8,652,162
2014-10-27 2014-10-23 0.672 13,119,999 -60,879 0.22% 8,812,242
2014-10-24 2014-10-22 0.672 13,180,878 +19,429 0.22% 8,853,132
2014-10-21 2014-10-17 0.679 13,161,449 -751,267 0.22% 8,941,693
2014-10-20 2014-10-16 0.679 13,912,716 -64,765 0.24% 9,452,092
2014-10-14 2014-10-10 0.672 13,977,481 +64,765 0.24% 9,388,182
2014-09-30 2014-09-26 0.679 13,912,716 -414,493 0.24% 9,452,092
2014-09-25 2014-09-23 0.718 14,327,209 +803,080 0.24% 10,286,743
2014-09-23 2014-09-19 0.695 13,524,129 -323,823 0.23% 9,396,912
2014-09-17 2014-09-15 0.687 13,847,952 -796,602 0.24% 9,515,003
2014-09-11 2014-09-08 0.741 14,644,554 -85,489 0.25% 10,853,773
2014-09-08 2014-09-04 0.749 14,730,043 +129,528 0.25% 11,030,853
2014-09-05 2014-09-03 0.772 14,600,515 +485,734 0.25% 11,272,014
2014-09-03 2014-09-01 0.749 14,114,781 +51,811 0.24% 10,570,103
2014-09-01 2014-08-28 0.741 14,062,970 -32,382 0.24% 10,422,734
2014-08-27 2014-08-25 0.772 14,095,352 +12,953 0.24% 10,882,014
2014-08-26 2014-08-22 0.787 14,082,399 +60,879 0.24% 11,089,454
2014-08-21 2014-08-19 0.787 14,021,520 +97,146 0.24% 11,041,514
2014-08-15 2014-08-13 0.849 13,924,374 -2,590 0.24% 11,825,016
2014-08-13 2014-08-11 0.865 13,926,964 +290,144 0.24% 12,042,255
2014-08-12 2014-08-08 0.849 13,636,820 +453,352 0.23% 11,580,816
2014-08-11 2014-08-07 0.880 13,183,468 -330,299 0.22% 11,602,936
2014-08-08 2014-08-06 0.896 13,513,767 +64,764 0.23% 12,102,296
2014-08-07 2014-08-05 0.849 13,449,003 +19,430 0.23% 11,421,316
2014-08-05 2014-08-01 0.865 13,429,573 -582,880 0.23% 11,612,175
2014-08-04 2014-07-31 0.911 14,012,453 +55,697 0.24% 12,765,256
2014-08-01 2014-07-30 0.818 13,956,756 -64,764 0.24% 11,421,515
2014-07-31 2014-07-29 0.865 14,021,520 +676,140 0.24% 12,124,015
2014-07-30 2014-07-28 0.865 13,345,380 +680,027 0.23% 11,539,376
2014-07-29 2014-07-25 0.880 12,665,353 +1,444,247 0.22% 11,146,936
2014-07-28 2014-07-24 0.803 11,221,106 -45,335 0.19% 9,009,535
2014-07-25 2014-07-23 0.764 11,266,441 +305,688 0.19% 8,611,034
2014-07-24 2014-07-22 0.733 10,960,753 -68,650 0.19% 8,038,913
2014-07-18 2014-07-16 0.703 11,029,403 +32,382 0.19% 7,748,663
2014-07-17 2014-07-15 0.718 10,997,021 -692,979 0.19% 7,895,713
2014-07-15 2014-07-11 0.703 11,690,000 +38,858 0.20% 8,212,762
2014-07-14 2014-07-10 0.710 11,651,142 -64,764 0.20% 8,275,413
2014-07-11 2014-07-09 0.710 11,715,906 +18,134 0.20% 8,321,413
2014-07-10 2014-07-08 0.741 11,697,772 +64,764 0.20% 8,669,773
2014-07-07 2014-07-03 0.718 11,633,008 -25,905 0.20% 8,352,343
2014-07-04 2014-07-02 0.726 11,658,913 +111,394 0.20% 8,460,953
2014-07-03 2014-06-30 0.672 11,547,519 +45,336 0.20% 7,756,062
2014-06-27 2014-06-25 0.679 11,502,183 +32,382 0.20% 7,814,412
2014-06-26 2014-06-24 0.679 11,469,801 +32,382 0.19% 7,792,412
2014-06-19 2014-06-17 0.726 11,437,419 -6,476 0.19% 8,300,213
2014-06-18 2014-06-16 0.741 11,443,895 +38,858 0.19% 8,481,613
2014-06-17 2014-06-13 0.741 11,405,037 -25,906 0.19% 8,452,814
2014-06-12 2014-06-10 0.741 11,430,943 -323,822 0.19% 8,472,014
2014-06-11 2014-06-09 0.741 11,754,765 +38,859 0.20% 8,712,014
2014-06-10 2014-06-06 0.741 11,715,906 -32,382 0.20% 8,683,213
2014-06-09 2014-06-05 0.757 11,748,288 +25,905 0.20% 8,888,613
2014-06-06 2014-06-04 0.726 11,722,383 +64,765 0.20% 8,507,013
2014-06-03 2014-05-29 0.733 11,657,618 -12,953 0.20% 8,550,013
2014-05-30 2014-05-28 0.741 11,670,571 -58,288 0.20% 8,649,613
2014-05-28 2014-05-26 0.764 11,728,859 -178,750 0.20% 8,964,464
2014-05-27 2014-05-23 0.787 11,907,609 +25,906 0.20% 9,376,874
2014-05-26 2014-05-22 0.726 11,881,703 +64,764 0.20% 8,622,633
2014-05-23 2014-05-21 0.718 11,816,939 +64,765 0.20% 8,484,403
2014-05-19 2014-05-15 0.764 11,752,174 -310,870 0.20% 8,982,284
2014-05-16 2014-05-14 0.819 12,063,044 +200,770 0.20% 9,875,447
2014-05-15 2014-05-13 0.787 11,862,274 +228,121 0.20% 9,337,583
2014-05-14 2014-05-12 0.756 11,634,153 -241,372 0.20% 8,791,693
2014-05-13 2014-05-09 0.748 11,875,525 +63,519 0.21% 8,880,613
2014-05-12 2014-05-08 0.771 11,812,006 +127,038 0.20% 9,112,054
2014-05-09 2014-05-07 0.779 11,684,968 -63,519 0.20% 9,106,034
2014-05-07 2014-05-02 0.803 11,748,487 -5,082 0.20% 9,432,974
2014-05-05 2014-04-30 0.803 11,753,569 -38,111 0.20% 9,437,054
2014-05-02 2014-04-29 0.803 11,791,680 -341,732 0.20% 9,467,654
2014-04-30 2014-04-28 0.803 12,133,412 +6,352 0.21% 9,742,034
2014-04-29 2014-04-25 0.819 12,127,060 -127,038 0.21% 9,927,854
2014-04-28 2014-04-24 0.866 12,254,098 -63,519 0.21% 10,610,615
2014-04-25 2014-04-23 0.882 12,317,617 -25,408 0.21% 10,859,535
2014-04-23 2014-04-17 0.913 12,343,025 +130,849 0.21% 11,270,576
2014-04-17 2014-04-15 0.960 12,212,176 -114,334 0.21% 11,727,877
2014-04-16 2014-04-14 0.976 12,326,510 -40,652 0.21% 12,031,737
2014-04-14 2014-04-10 0.992 12,367,162 -251,535 0.21% 12,266,118
2014-04-11 2014-04-09 1.023 12,618,697 -672,116 0.22% 12,912,918
2014-04-10 2014-04-08 0.976 13,290,813 +799,154 0.23% 12,972,980
2014-04-09 2014-04-07 0.897 12,491,659 -235,021 0.22% 11,209,636
2014-04-08 2014-04-04 0.897 12,726,680 -63,518 0.22% 11,420,536
2014-04-04 2014-04-02 0.913 12,790,198 +274,401 0.22% 11,678,896
2014-04-03 2014-04-01 0.803 12,515,797 +63,519 0.22% 10,049,055
2014-04-01 2014-03-28 0.803 12,452,278 +19,056 0.22% 9,998,055
2014-03-31 2014-03-27 0.803 12,433,222 -382,384 0.22% 9,982,754
2014-03-28 2014-03-26 0.803 12,815,606 +139,742 0.22% 10,289,774
2014-03-26 2014-03-24 0.819 12,675,864 -120,686 0.22% 10,377,134
2014-03-25 2014-03-21 0.787 12,796,550 +143,553 0.22% 10,073,014
2014-03-21 2014-03-19 0.779 12,652,997 +139,741 0.22% 9,860,413
2014-03-20 2014-03-18 0.787 12,513,256 -252,805 0.22% 9,850,014
2014-03-12 2014-03-10 0.960 12,766,061 -26,678 0.22% 12,259,797
2014-03-11 2014-03-07 0.960 12,792,739 +63,519 0.22% 12,285,417
2014-03-10 2014-03-06 0.992 12,729,220 -25,408 0.22% 12,625,217
2014-03-05 2014-03-03 0.992 12,754,628 +7,622 0.22% 12,650,418
2014-03-03 2014-02-27 0.992 12,747,006 +6,352 0.22% 12,642,858
2014-02-28 2014-02-26 0.945 12,740,654 +63,519 0.22% 12,034,817
2014-02-26 2014-02-24 0.976 12,677,135 +3,811 0.22% 12,373,978
2014-02-20 2014-02-18 1.055 12,673,324 -616,134 0.22% 13,367,859
2014-02-19 2014-02-17 1.071 13,289,458 +635,190 0.23% 14,226,979
2014-02-18 2014-02-14 1.071 12,654,268 +31,760 0.22% 13,546,979
2014-02-11 2014-02-07 1.134 12,622,508 -15,245 0.22% 14,307,860
2014-02-06 2014-02-04 1.071 12,637,753 -19,056 0.22% 13,529,299
2014-02-05 2014-01-30 1.086 12,656,809 +430,659 0.22% 13,748,960
2014-02-04 2014-01-28 1.102 12,226,150 +12,704 0.21% 13,473,620
2014-01-29 2014-01-27 1.055 12,213,446 +138,471 0.21% 12,882,779
2014-01-28 2014-01-24 1.071 12,074,975 +38,112 0.21% 12,926,819
2014-01-27 2014-01-23 1.134 12,036,863 -38,112 0.21% 13,644,020
2014-01-24 2014-01-22 1.181 12,074,975 +100,360 0.21% 14,257,521
2014-01-23 2014-01-21 1.008 11,974,615 -12,704 0.21% 12,065,298
2014-01-22 2014-01-20 0.913 11,987,319 -10,163 0.21% 10,945,777
2014-01-21 2014-01-17 0.960 11,997,482 -271,861 0.21% 11,521,697
2014-01-20 2014-01-16 0.976 12,269,343 -360,788 0.21% 11,975,937
2014-01-17 2014-01-15 1.008 12,630,131 +17,786 0.22% 12,725,778
2014-01-16 2014-01-14 1.055 12,612,345 +101,630 0.22% 13,303,538
2014-01-15 2014-01-13 1.086 12,510,715 -113,064 0.22% 13,590,259
2014-01-13 2014-01-09 1.055 12,623,779 +107,982 0.22% 13,315,599
2014-01-10 2014-01-08 1.055 12,515,797 -19,055 0.22% 13,201,699
2014-01-09 2014-01-07 1.055 12,534,852 -105,442 0.22% 13,221,799
2014-01-08 2014-01-06 1.086 12,640,294 -115,604 0.22% 13,731,020
2014-01-07 2014-01-03 1.102 12,755,898 +88,926 0.22% 14,057,419
2014-01-06 2014-01-02 1.134 12,666,972 +74,953 0.22% 14,358,261
2014-01-03 2013-12-31 1.102 12,592,019 +59,708 0.22% 13,876,819
2014-01-02 2013-12-27 1.071 12,532,311 +58,437 0.22% 13,416,419
2013-12-30 2013-12-24 1.102 12,473,874 -12,704 0.22% 13,746,620
2013-12-20 2013-12-18 1.212 12,486,578 -19,055 0.22% 15,136,682
2013-12-19 2013-12-17 1.259 12,505,633 +22,866 0.22% 15,750,422
2013-12-18 2013-12-16 1.228 12,482,767 -10,163 0.22% 15,328,582
2013-12-17 2013-12-13 1.212 12,492,930 -82,574 0.22% 15,144,382
2013-12-16 2013-12-12 1.196 12,575,504 +95,278 0.22% 15,046,501
2013-12-13 2013-12-11 1.228 12,480,226 -127,038 0.22% 15,325,462
2013-12-11 2013-12-09 1.259 12,607,264 +62,249 0.22% 15,878,423
2013-12-10 2013-12-06 1.259 12,545,015 +25,407 0.22% 15,800,022
2013-12-09 2013-12-05 1.275 12,519,608 +10,163 0.22% 15,965,123
2013-12-06 2013-12-04 1.291 12,509,445 -96,548 0.22% 16,149,103
2013-12-05 2013-12-03 1.275 12,605,993 +39,381 0.22% 16,075,282
2013-12-04 2013-12-02 1.307 12,566,612 -63,519 0.22% 16,420,744
2013-12-03 2013-11-29 1.322 12,630,131 -762,227 0.22% 16,702,584
2013-12-02 2013-11-28 1.322 13,392,358 -81,305 0.23% 17,710,583
2013-11-29 2013-11-27 1.307 13,473,663 -36,841 0.23% 17,605,984
2013-11-28 2013-11-26 1.322 13,510,504 -5,081 0.23% 17,866,824
2013-11-27 2013-11-25 1.338 13,515,585 -444,633 0.23% 18,086,324
2013-11-26 2013-11-22 1.338 13,960,218 +62,249 0.24% 18,681,324
2013-11-25 2013-11-21 1.354 13,897,969 +35,570 0.24% 18,816,824
2013-11-22 2013-11-20 1.370 13,862,399 -63,519 0.24% 18,986,905
2013-11-21 2013-11-19 1.322 13,925,918 +147,364 0.24% 18,416,184
2013-11-20 2013-11-18 1.401 13,778,554 +100,360 0.24% 19,305,905
2013-11-19 2013-11-15 1.401 13,678,194 -118,145 0.24% 19,165,285
2013-11-18 2013-11-14 1.291 13,796,339 -50,815 0.24% 17,810,423
2013-11-15 2013-11-13 1.212 13,847,154 -24,137 0.24% 16,786,021
2013-11-14 2013-11-12 1.228 13,871,291 -1,271 0.24% 17,033,661
2013-11-13 2013-11-11 1.228 13,872,562 -17,785 0.24% 17,035,222
2013-11-08 2013-11-06 1.244 13,890,347 +101,630 0.24% 17,275,742
2013-11-07 2013-11-05 1.259 13,788,717 +38,112 0.24% 17,366,423
2013-11-06 2013-11-04 1.275 13,750,605 +88,926 0.24% 17,534,902
2013-11-04 2013-10-31 1.307 13,661,679 -119,415 0.24% 17,851,663
2013-11-01 2013-10-30 1.338 13,781,094 -63,519 0.24% 18,441,623
2013-10-31 2013-10-29 1.291 13,844,613 +95,278 0.24% 17,872,742
2013-10-30 2013-10-28 1.307 13,749,335 +6,352 0.24% 17,966,203
2013-10-29 2013-10-25 1.338 13,742,983 -63,519 0.24% 18,390,624
2013-10-28 2013-10-24 1.354 13,806,502 -304,891 0.24% 18,692,984
2013-10-23 2013-10-21 1.433 14,111,393 +673,301 0.29% 20,216,585
2013-10-22 2013-10-18 1.433 13,438,092 -71,141 0.27% 19,251,985
2013-10-18 2013-10-16 1.464 13,509,233 -82,575 0.27% 19,779,266
2013-10-17 2013-10-15 1.496 13,591,808 +29,219 0.28% 20,328,127
2013-10-16 2013-10-11 1.527 13,562,589 -12,704 0.27% 20,711,467
2013-10-15 2013-10-10 1.511 13,575,293 +88,927 0.28% 20,517,147
2013-10-11 2013-10-09 1.527 13,486,366 +12,703 0.27% 20,595,066
2013-10-10 2013-10-08 1.527 13,473,663 +48,275 0.27% 20,575,668
2013-10-09 2013-10-07 1.496 13,425,388 +19,055 0.27% 20,079,226
2013-10-08 2013-10-04 1.448 13,406,333 -1,270 0.27% 19,417,546
2013-10-07 2013-10-03 1.433 13,407,603 +1,270 0.27% 19,208,306
2013-10-04 2013-10-02 1.433 13,406,333 -139,741 0.27% 19,206,486
2013-10-03 2013-09-30 1.448 13,546,074 -12,704 0.27% 19,619,945
2013-10-02 2013-09-27 1.464 13,558,778 +19,056 0.27% 19,851,806
2013-09-30 2013-09-26 1.433 13,539,722 -91,468 0.27% 19,397,585
2013-09-19 2013-09-17 1.527 13,631,190 -95,278 0.28% 20,816,228
2013-09-18 2013-09-16 1.496 13,726,468 -1,722,635 0.28% 20,529,526
2013-09-17 2013-09-13 1.559 15,449,103 +425,577 0.31% 24,078,808
2013-09-13 2013-09-11 1.590 15,023,526 -82,574 0.30% 23,888,549
2013-09-12 2013-09-10 1.590 15,106,100 -76,223 0.31% 24,019,848
2013-09-11 2013-09-09 1.606 15,182,323 -133,390 0.31% 24,380,068
2013-09-10 2013-09-06 1.622 15,315,713 +190,557 0.31% 24,835,389
2013-09-09 2013-09-05 1.622 15,125,156 +349,354 0.31% 24,526,389
2013-09-06 2013-09-04 1.669 14,775,802 -27,948 0.30% 24,657,750
2013-09-04 2013-09-02 1.574 14,803,750 -63,519 0.30% 23,306,028
2013-09-03 2013-08-30 1.574 14,867,269 -27,948 0.30% 23,406,028
2013-09-02 2013-08-29 1.574 14,895,217 -203,261 0.30% 23,450,028
2013-08-30 2013-08-28 1.574 15,098,478 -72,412 0.31% 23,770,028
2013-08-29 2013-08-27 1.622 15,170,890 +398,900 0.31% 24,600,549
2013-08-28 2013-08-26 1.622 14,771,990 +63,518 0.30% 23,953,708
2013-08-27 2013-08-23 1.606 14,708,472 +127,038 0.30% 23,619,149
2013-08-26 2013-08-22 1.653 14,581,434 +434,470 0.30% 24,103,830
2013-08-23 2013-08-21 1.622 14,146,964 +69,871 0.29% 22,940,189
2013-08-22 2013-08-20 1.653 14,077,093 -288,376 0.29% 23,270,130
2013-08-21 2013-08-19 1.748 14,365,469 -660,597 0.29% 25,103,791
2013-08-16 2013-08-13 1.669 15,026,066 +453,525 0.30% 25,075,389
2013-08-15 2013-08-12 1.637 14,572,541 +50,815 0.30% 23,859,709
2013-08-12 2013-08-08 1.606 14,521,726 -19,055 0.29% 23,319,269
2013-08-09 2013-08-07 1.574 14,540,781 +266,779 0.29% 22,892,027
2013-08-08 2013-08-06 1.622 14,274,002 -641,541 0.29% 23,146,189
2013-08-07 2013-08-05 1.637 14,915,543 +143,553 0.30% 24,421,309
2013-08-06 2013-08-02 1.606 14,771,990 +44,463 0.30% 23,721,148
2013-08-05 2013-08-01 1.606 14,727,527 -133,390 0.30% 23,649,748
2013-08-02 2013-07-31 1.590 14,860,917 +260,428 0.30% 23,629,988
2013-08-01 2013-07-30 1.574 14,600,489 -265,510 0.30% 22,986,028
2013-07-30 2013-07-26 1.637 14,865,999 -31,759 0.30% 24,340,190
2013-07-29 2013-07-25 1.590 14,897,758 +27,948 0.30% 23,688,568
2013-07-26 2013-07-24 1.574 14,869,810 +256,617 0.30% 23,410,028
2013-07-25 2013-07-23 1.590 14,613,193 -381,114 0.30% 23,236,088
2013-07-24 2013-07-22 1.559 14,994,307 -31,759 0.30% 23,369,968
2013-07-23 2013-07-19 1.574 15,026,066 +584,374 0.30% 23,656,027
2013-07-22 2013-07-18 1.637 14,441,692 +400,170 0.29% 23,645,469
2013-07-19 2013-07-17 1.685 14,041,522 +1,173,830 0.28% 23,653,449
2013-07-18 2013-07-16 1.559 12,867,692 +285,836 0.26% 20,055,448
2013-07-17 2013-07-15 1.590 12,581,856 -200,720 0.26% 20,006,108
2013-07-16 2013-07-12 1.527 12,782,576 -597,079 0.26% 19,520,307
2013-07-15 2013-07-11 1.480 13,379,655 -232,479 0.27% 19,800,187
2013-07-11 2013-07-09 1.480 13,612,134 +38,111 0.28% 20,144,226
2013-07-09 2013-07-05 1.480 13,574,023 +241,372 0.28% 20,087,827
2013-07-08 2013-07-04 1.464 13,332,651 +527,208 0.27% 19,520,727
2013-07-05 2013-07-03 1.448 12,805,443 -1,060,767 0.26% 18,547,226
2013-07-04 2013-07-02 1.543 13,866,210 -44,463 0.28% 21,393,428
2013-07-02 2013-06-27 1.527 13,910,673 -269,321 0.28% 21,243,027
2013-06-28 2013-06-26 1.480 14,179,994 -8,892 0.29% 20,984,587
2013-06-27 2013-06-25 1.417 14,188,886 -177,853 0.29% 20,104,225
2013-06-26 2013-06-24 1.448 14,366,739 +295,998 0.29% 20,808,585
2013-06-25 2013-06-21 1.606 14,070,741 +109,253 0.29% 22,595,069
2013-06-24 2013-06-20 1.637 13,961,488 -30,489 0.28% 22,859,229
2013-06-21 2013-06-19 1.732 13,991,977 -19,056 0.28% 24,230,830
2013-06-20 2013-06-18 1.763 14,011,033 +313,784 0.28% 24,704,991
2013-06-19 2013-06-17 1.716 13,697,249 +101,630 0.28% 23,504,790
2013-06-18 2013-06-14 1.669 13,595,619 +489,096 0.28% 22,688,270
2013-06-17 2013-06-13 1.653 13,106,523 -329,028 0.27% 21,665,729
2013-06-14 2013-06-11 1.669 13,435,551 +88,926 0.27% 22,421,149
2013-06-13 2013-06-10 1.763 13,346,625 -6,352 0.27% 23,533,472
2013-06-11 2013-06-07 1.732 13,352,977 -536,735 0.27% 23,124,232
2013-06-10 2013-06-06 1.889 13,889,712 +88,291 0.28% 26,240,434
2013-06-07 2013-06-05 1.889 13,801,421 +81,305 0.28% 26,073,634
2013-06-06 2013-06-04 1.952 13,720,116 -137,201 0.28% 26,784,034
2013-06-05 2013-06-03 1.732 13,857,317 -578,023 0.28% 23,997,630
2013-06-04 2013-05-31 1.779 14,435,340 -25,408 0.29% 25,680,412
2013-06-03 2013-05-30 1.606 14,460,748 +1,417,744 0.29% 23,221,349
2013-05-31 2013-05-29 1.527 13,043,004 -1,721,364 0.26% 19,918,007
2013-05-30 2013-05-28 1.527 14,764,368 -24,137 0.30% 22,546,707
2013-05-29 2013-05-27 1.433 14,788,505 +255,346 0.30% 21,186,645
2013-05-28 2013-05-24 1.370 14,533,159 -209,613 0.29% 19,905,624
2013-05-27 2013-05-23 1.338 14,742,772 +165,150 0.30% 19,728,524
2013-05-24 2013-05-22 1.448 14,577,622 -312,514 0.30% 21,114,025
2013-05-23 2013-05-21 1.338 14,890,136 -55,896 0.30% 19,925,724
2013-05-22 2013-05-20 1.244 14,946,032 -252,806 0.30% 18,588,722
2013-05-21 2013-05-16 1.228 15,198,838 +44,463 0.31% 18,663,862
2013-05-20 2013-05-15 1.259 15,154,375 +44,464 0.31% 19,086,423
2013-05-16 2013-05-14 1.259 15,109,911 -158,798 0.31% 19,030,422
2013-05-15 2013-05-13 1.244 15,268,709 +1,035,359 0.31% 18,990,042
2013-05-14 2013-05-10 1.244 14,233,350 +63,519 0.29% 17,702,343
2013-05-13 2013-05-09 1.228 14,169,831 -2,413,721 0.29% 17,400,262
2013-05-09 2013-05-07 1.259 16,583,552 -1,905,569 0.34% 20,886,423
2013-05-08 2013-05-06 1.244 18,489,121 +199,450 0.37% 22,995,342
2013-05-07 2013-05-03 1.259 18,289,671 +254,076 0.37% 23,035,222
2013-05-06 2013-05-02 1.307 18,035,595 -158,798 0.37% 23,567,043
2013-05-03 2013-04-30 1.291 18,194,393 +158,798 0.37% 23,488,103
2013-05-02 2013-04-29 1.307 18,035,595 -21,597 0.37% 23,567,043
2013-04-30 2013-04-26 1.259 18,057,192 -50,815 0.37% 22,742,423
2013-04-29 2013-04-25 1.307 18,108,007 -127,038 0.37% 23,661,663
2013-04-26 2013-04-24 1.322 18,235,045 +260,428 0.37% 24,114,744
2013-04-25 2013-04-23 1.322 17,974,617 +44,463 0.36% 23,770,343
2013-04-24 2013-04-22 1.370 17,930,154 -69,871 0.36% 24,558,385
2013-04-23 2013-04-19 1.307 18,000,025 +196,909 0.36% 23,520,564
2013-04-22 2013-04-18 1.228 17,803,116 -571,671 0.36% 21,861,862
2013-04-19 2013-04-17 1.165 18,374,787 +13,974 0.37% 21,406,741
2013-04-18 2013-04-16 1.181 18,360,813 -2,540 0.37% 21,679,522
2013-04-17 2013-04-15 1.165 18,363,353 +63,519 0.37% 21,393,420
2013-04-16 2013-04-12 1.165 18,299,834 -57,167 0.37% 21,319,420
2013-04-15 2013-04-11 1.181 18,357,001 +749,523 0.37% 21,675,021
2013-04-11 2013-04-09 1.134 17,607,478 +36,842 0.36% 19,958,421
2013-04-10 2013-04-08 1.086 17,570,636 -41,923 0.36% 19,086,799
2013-04-08 2013-04-03 1.134 17,612,559 -222,316 0.36% 19,964,180
2013-04-05 2013-04-02 1.181 17,834,875 +49,544 0.36% 21,058,520
2013-04-02 2013-03-27 1.244 17,785,331 -190,557 0.36% 22,120,023
2013-03-28 2013-03-26 1.196 17,975,888 +31,760 0.36% 21,508,022
2013-03-27 2013-03-25 1.228 17,944,128 +12,704 0.36% 22,035,022
2013-03-26 2013-03-22 1.196 17,931,424 +260,428 0.36% 21,454,821
2013-03-25 2013-03-21 1.165 17,670,996 -171,502 0.36% 20,586,820
2013-03-22 2013-03-20 1.212 17,842,498 -127,038 0.36% 21,629,322
2013-03-20 2013-03-18 1.086 17,969,536 -189,286 0.36% 19,520,120
2013-03-19 2013-03-15 1.102 18,158,822 +43,193 0.37% 20,011,619
2013-03-18 2013-03-14 1.181 18,115,629 +717,764 0.37% 21,390,021
2013-03-15 2013-03-13 1.055 17,397,865 -1,103,960 0.35% 18,351,319
2013-03-14 2013-03-12 1.102 18,501,825 -1,253,864 0.38% 20,389,620
2013-03-13 2013-03-11 1.212 19,755,689 +33,030 0.40% 23,948,561
2013-03-12 2013-03-08 1.291 19,722,659 +889,265 0.40% 25,461,023
2013-03-11 2013-03-07 1.259 18,833,394 +156,257 0.38% 23,720,023
2013-03-08 2013-03-06 1.291 18,677,137 +157,527 0.38% 24,111,303
2013-03-07 2013-03-05 1.275 18,519,610 -69,871 0.38% 23,616,383
2013-03-06 2013-03-04 1.291 18,589,481 +77,493 0.38% 23,998,143
2013-03-05 2013-03-01 1.354 18,511,988 +119,416 0.38% 25,063,864
2013-03-04 2013-02-28 1.370 18,392,572 -120,686 0.37% 25,191,744
2013-02-28 2013-02-26 1.291 18,513,258 -457,337 0.38% 23,899,743
2013-02-27 2013-02-25 1.322 18,970,595 +25,408 0.38% 25,087,464
2013-02-26 2013-02-22 1.354 18,945,187 +297,269 0.38% 25,650,384
2013-02-25 2013-02-21 1.370 18,647,918 -76,223 0.38% 25,541,484
2013-02-22 2013-02-20 1.370 18,724,141 +1,270 0.38% 25,645,884
2013-02-21 2013-02-19 1.322 18,722,871 -78,763 0.38% 24,759,864
2013-02-20 2013-02-18 1.370 18,801,634 -391,277 0.38% 25,752,024
2013-02-19 2013-02-15 1.385 19,192,911 +256,617 0.39% 26,590,104
2013-02-18 2013-02-14 1.338 18,936,294 +165,149 0.38% 25,340,223
2013-02-15 2013-02-08 1.322 18,771,145 +72,412 0.38% 24,823,703
2013-02-14 2013-02-07 1.354 18,698,733 -40,653 0.38% 25,316,703
2013-02-08 2013-02-06 1.448 18,739,386 +25,408 0.38% 27,141,866
2013-02-07 2013-02-05 1.433 18,713,978 +96,549 0.38% 26,810,445
2013-02-06 2013-02-04 1.417 18,617,429 -241,372 0.38% 26,379,025
2013-02-05 2013-02-01 1.496 18,858,801 -523,397 0.38% 28,205,526
2013-02-04 2013-01-31 1.464 19,382,198 +2,158,375 0.39% 28,378,047
2013-02-01 2013-01-30 1.590 17,223,823 +587,424 0.39% 27,387,188
2013-01-31 2013-01-29 1.433 16,636,399 +1,312,302 0.38% 23,834,017
2013-01-30 2013-01-28 1.448 15,324,097 +312,513 0.35% 22,195,209
2013-01-29 2013-01-25 1.527 15,011,584 +172,772 0.34% 22,924,231
2013-01-28 2013-01-24 1.590 14,838,812 +284,565 0.34% 23,594,840
2013-01-25 2013-01-23 1.307 14,554,247 -127,038 0.33% 19,017,979
2013-01-24 2013-01-22 1.464 14,681,285 -1,910,651 0.34% 21,495,301
2013-01-23 2013-01-21 1.401 16,591,936 +2,421,343 0.38% 23,247,893
2013-01-22 2013-01-18 1.244 14,170,593 -669,490 0.32% 17,624,290
2013-01-21 2013-01-17 1.149 14,840,083 -76,223 0.34% 17,055,157
2013-01-18 2013-01-16 1.039 14,916,306 -349,354 0.34% 15,498,931
2013-01-17 2013-01-15 1.008 15,265,660 -120,686 0.35% 15,381,266
2013-01-16 2013-01-14 1.055 15,386,346 -146,094 0.35% 16,229,563
2013-01-15 2013-01-11 1.023 15,532,440 +393,818 0.36% 15,894,599
2013-01-14 2013-01-10 0.976 15,138,622 +844,802 0.35% 14,776,601
2013-01-11 2013-01-09 1.039 14,293,820 +495,448 0.33% 14,852,131
2013-01-10 2013-01-08 0.897 13,798,372 +127,038 0.32% 12,382,240
2013-01-09 2013-01-07 0.866 13,671,334 +5,881,857 0.31% 11,837,776
2013-01-08 2013-01-04 0.716 7,789,477 -190,557 0.18% 5,579,769
2013-01-07 2013-01-03 0.716 7,980,034 +90,197 0.18% 5,716,269
2013-01-04 2013-01-02 0.724 7,889,837 +1,079,823 0.18% 5,713,765
2013-01-03 2012-12-31 0.685 6,810,014 -63,519 0.16% 4,663,734
2012-12-28 2012-12-24 0.661 6,873,533 -63,519 0.16% 4,544,916
2012-12-27 2012-12-20 0.677 6,937,052 -158,797 0.16% 4,696,128
2012-12-21 2012-12-19 0.677 7,095,849 +285,835 0.16% 4,803,628
2012-12-20 2012-12-18 0.669 6,810,014 +127,038 0.16% 4,556,522
2012-12-18 2012-12-14 0.685 6,682,976 -63,519 0.15% 4,576,734
2012-12-17 2012-12-13 0.677 6,746,495 -139,742 0.15% 4,567,128
2012-12-14 2012-12-12 0.685 6,886,237 +209,613 0.16% 4,715,934
2012-12-13 2012-12-11 0.685 6,676,624 -311,243 0.15% 4,572,384
2012-12-12 2012-12-10 0.685 6,987,867 +139,742 0.16% 4,785,534
2012-12-11 2012-12-07 0.685 6,848,125 -1,511,752 0.16% 4,689,834
2012-12-10 2012-12-06 0.693 8,359,877 +349,354 0.19% 5,790,940
2012-12-07 2012-12-05 0.685 8,010,523 -12,703 0.18% 5,485,884
2012-12-06 2012-12-04 0.677 8,023,226 +31,759 0.18% 5,431,428
2012-12-05 2012-12-03 0.685 7,991,467 -232,479 0.18% 5,472,834
2012-12-04 2012-11-30 0.685 8,223,946 -292,188 0.19% 5,632,044
2012-12-03 2012-11-29 0.685 8,516,134 +686,005 0.20% 5,832,144
2012-11-30 2012-11-28 0.693 7,830,129 -124,497 0.18% 5,423,980
2012-11-29 2012-11-27 0.693 7,954,626 +632,649 0.18% 5,510,220
2012-11-28 2012-11-26 0.685 7,321,977 -12,704 0.17% 5,014,344
2012-11-27 2012-11-23 0.685 7,334,681 -444,633 0.17% 5,023,044
2012-11-26 2012-11-22 0.685 7,779,314 +184,205 0.18% 5,327,544
2012-11-23 2012-11-21 0.693 7,595,109 +254,076 0.17% 5,261,181
2012-11-22 2012-11-20 0.693 7,341,033 +412,874 0.17% 5,085,181
2012-11-21 2012-11-19 0.677 6,928,159 +78,763 0.16% 4,690,108
2012-11-20 2012-11-16 0.685 6,849,396 +590,727 0.16% 4,690,704
2012-11-19 2012-11-15 0.748 6,258,669 +1,289,435 0.14% 4,680,283
2012-11-16 2012-11-14 0.677 4,969,234 -741,902 0.11% 3,363,988
2012-11-15 2012-11-13 0.669 5,711,136 -1,319,948 0.13% 3,821,272
2012-11-14 2012-11-12 0.677 7,031,084 +57,167 0.16% 4,759,784
2012-11-12 2012-11-08 0.677 6,973,917 -13,974 0.16% 4,721,084
2012-11-09 2012-11-07 0.677 6,987,891 +38,112 0.16% 4,730,544
2012-11-08 2012-11-06 0.677 6,949,779 -6,352 0.16% 4,704,744
2012-11-07 2012-11-05 0.685 6,956,131 -95,279 0.16% 4,763,800
2012-11-06 2012-11-02 0.685 7,051,410 -387,465 0.16% 4,829,050
2012-11-02 2012-10-31 0.685 7,438,875 +31,759 0.17% 5,094,400
2012-11-01 2012-10-30 0.677 7,407,116 +95,279 0.17% 5,014,344
2012-10-31 2012-10-29 0.685 7,311,837 -25,408 0.17% 5,007,400
2012-10-30 2012-10-26 0.669 7,337,245 -44,463 0.17% 4,909,288
2012-10-29 2012-10-25 0.669 7,381,708 +19,055 0.17% 4,939,037
2012-10-26 2012-10-24 0.685 7,362,653 +50,816 0.17% 5,042,201
2012-10-25 2012-10-22 0.685 7,311,837 -57,168 0.17% 5,007,400
2012-10-24 2012-10-19 0.677 7,369,005 -247,724 0.17% 4,988,544
2012-10-22 2012-10-18 0.685 7,616,729 -31,759 0.17% 5,216,201
2012-10-18 2012-10-16 0.693 7,648,488 -6,352 0.18% 5,298,157
2012-10-17 2012-10-15 0.693 7,654,840 +114,334 0.18% 5,302,557
2012-10-16 2012-10-12 0.693 7,540,506 -635,190 0.17% 5,223,357
2012-10-15 2012-10-11 0.685 8,175,696 +95,279 0.19% 5,599,001
2012-10-12 2012-10-10 0.701 8,080,417 +749,524 0.19% 5,660,963
2012-10-11 2012-10-09 0.693 7,330,893 -353,166 0.17% 5,078,156
2012-10-10 2012-10-08 0.701 7,684,059 -279,483 0.18% 5,383,283
2012-10-09 2012-10-05 0.708 7,963,542 -156,257 0.18% 5,641,769
2012-10-08 2012-10-04 0.685 8,119,799 +410,333 0.19% 5,560,720
2012-10-05 2012-10-03 0.708 7,709,466 +63,519 0.18% 5,461,769
2012-10-04 2012-09-28 0.677 7,645,947 +57,167 0.18% 5,176,024
2012-10-03 2012-09-27 0.693 7,588,780 +555,156 0.17% 5,256,796
2012-09-28 2012-09-26 0.701 7,033,624 +972,475 0.16% 4,927,603
2012-09-17 2012-09-13 0.567 6,061,149 -3,061,614 0.14% 3,435,215
2012-09-14 2012-09-12 0.606 9,122,763 +2,667,796 0.21% 5,529,472
2012-09-13 2012-09-11 0.409 6,454,967 -127,037 0.15% 2,642,189
2012-09-10 2012-09-06 0.401 6,582,004 -317,595 0.15% 2,642,377
2012-09-07 2012-09-05 0.365 6,899,599 +6,352 0.16% 2,520,045
2012-08-23 2012-08-21 0.364 6,893,247 -31,760 0.16% 2,506,873
2012-08-13 2012-08-09 0.361 6,925,007 -31,759 0.16% 2,496,619
2012-08-09 2012-08-07 0.362 6,956,766 -635,190 0.16% 2,519,021
2012-08-08 2012-08-06 0.359 7,591,956 -95,279 0.17% 2,725,116
2012-08-07 2012-08-03 0.356 7,687,235 -63,519 0.18% 2,735,112
2012-08-03 2012-08-01 0.351 7,750,754 -6,351 0.18% 2,721,105
2012-08-02 2012-07-31 0.332 7,757,105 +1,499,047 0.18% 2,576,788
2012-07-31 2012-07-27 0.384 6,258,058 -63,519 0.14% 2,403,953
2012-07-30 2012-07-26 0.392 6,321,577 +63,519 0.15% 2,478,114
2012-07-26 2012-07-24 0.394 6,258,058 +63,519 0.14% 2,463,066
2012-07-25 2012-07-23 0.401 6,194,539 +63,519 0.14% 2,486,828
2012-07-20 2012-07-18 0.392 6,131,020 -53,356 0.14% 2,403,414
2012-07-19 2012-07-17 0.390 6,184,376 +53,356 0.14% 2,414,594
2012-07-18 2012-07-16 0.394 6,131,020 +63,519 0.14% 2,413,066
2012-07-12 2012-07-10 0.389 6,067,501 +96,549 0.14% 2,359,410
2012-07-11 2012-07-09 0.390 5,970,952 +1,173,831 0.14% 2,331,266
2012-07-09 2012-07-05 0.425 4,797,121 -381,114 0.11% 2,039,111
2012-06-28 2012-06-26 0.433 5,178,235 -31,760 0.12% 2,241,873
2012-06-27 2012-06-25 0.425 5,209,995 -63,519 0.12% 2,214,612
2012-06-25 2012-06-21 0.433 5,273,514 -31,759 0.12% 2,283,123
2012-06-22 2012-06-20 0.433 5,305,273 -76,223 0.12% 2,296,873
2012-06-15 2012-06-13 0.441 5,381,496 -158,797 0.12% 2,372,234
2012-06-14 2012-06-12 0.433 5,540,293 -2,541 0.13% 2,398,623
2012-06-07 2012-06-05 0.433 5,542,834 +101,630 0.13% 2,399,723
2012-06-06 2012-06-04 0.425 5,441,204 -12,703 0.13% 2,312,892
2012-05-24 2012-05-22 0.433 5,453,907 -158,798 0.13% 2,361,223
2012-05-21 2012-05-17 0.425 5,612,705 -69,236 0.13% 2,385,792
2012-05-18 2012-05-16 0.425 5,681,941 -31,759 0.13% 2,415,222
2012-05-15 2012-05-11 0.433 5,713,700 -175,312 0.13% 2,473,698
2012-05-14 2012-05-10 0.425 5,889,012 -96,549 0.14% 2,503,241
2012-05-11 2012-05-09 0.425 5,985,561 -171,502 0.14% 2,544,281
2012-03-27 2012-03-23 0.290 6,157,063 +33,030 0.14% 1,783,561
2012-03-23 2012-03-21 0.276 6,124,033 +235,021 0.14% 1,687,221
2012-03-07 2012-03-05 0.264 5,889,012 +19,055 0.14% 1,557,572
2012-03-01 2012-02-28 0.264 5,869,957 -31,759 0.13% 1,552,533
2011-11-17 2011-11-15 0.255 5,901,716 -63,519 0.14% 1,505,185
2011-11-03 2011-11-01 0.263 5,965,235 -13 0.14% 1,568,341
2011-10-20 2011-10-18 0.236 5,965,248 -57,167 0.14% 1,408,693
2011-08-18 2011-08-16 0.271 6,022,415 -744,442 0.14% 1,630,781
2011-08-09 2011-08-05 0.285 6,766,857 -25,408 0.16% 1,928,244
2011-07-15 2011-07-13 0.299 6,792,265 -3,811 0.16% 2,031,724
2011-06-17 2011-06-15 0.294 6,796,076 -36,841 0.16% 2,000,766
2011-05-31 2011-05-27 0.299 6,832,917 -317,595 0.16% 2,043,884
2011-05-16 2011-05-12 0.299 7,150,512 -63,519 0.16% 2,138,884
2011-04-06 2011-04-01 0.307 7,214,031 -12,704 0.17% 2,214,671
2011-03-31 2011-03-29 0.305 7,226,735 -19,055 0.17% 2,207,193
2011-03-30 2011-03-28 0.305 7,245,790 -63,519 0.17% 2,213,013
2011-03-22 2011-03-18 0.307 7,309,309 -158,798 0.17% 2,243,920
2011-02-22 2011-02-18 0.315 7,468,107 -31,759 0.17% 2,351,457
2011-01-28 2011-01-26 0.315 7,499,866 -63,519 0.17% 2,361,457
2011-01-05 2011-01-03 0.316 7,563,385 -6,352 0.17% 2,393,364
2010-12-22 2010-12-20 0.315 7,569,737 -6,352 0.17% 2,383,457
2010-11-30 2010-11-26 0.327 7,576,089 +2,541 0.17% 2,480,875
2010-11-25 2010-11-23 0.323 7,573,548 -57,167 0.17% 2,444,273
2010-11-10 2010-11-08 0.323 7,630,715 +88,926 0.18% 2,462,723
2010-11-08 2010-11-04 0.313 7,541,789 -101,630 0.17% 2,362,784
2010-11-05 2010-11-03 0.310 7,643,419 -129,579 0.18% 2,370,557
2010-11-04 2010-11-02 0.307 7,772,998 -105,441 0.18% 2,386,271
2010-10-28 2010-10-26 0.309 7,878,439 +190,556 0.18% 2,431,044
2010-10-08 2010-10-06 0.302 7,687,883 +63,519 0.18% 2,323,831
2010-10-04 2010-09-29 0.305 7,624,364 +101,631 0.18% 2,328,637
2010-09-27 2010-09-22 0.315 7,522,733 -22,867 0.17% 2,368,657
2010-07-30 2010-07-28 0.329 7,545,600 -85,115 0.17% 2,482,771
2010-07-28 2010-07-26 0.313 7,630,715 -105,442 0.18% 2,390,644
2010-07-19 2010-07-15 0.315 7,736,157 -444,633 0.18% 2,435,857
2010-07-06 2010-07-02 0.298 8,180,790 +127,038 0.19% 2,434,185
2010-05-24 2010-05-19 0.291 8,053,752 +25,408 0.19% 2,345,668
2010-05-06 2010-05-04 0.315 8,028,344 -635,190 0.18% 2,527,857
2010-05-05 2010-05-03 0.326 8,663,534 -39,382 0.20% 2,823,332
2010-04-21 2010-04-19 0.324 8,702,916 +27,949 0.20% 2,822,465
2010-04-13 2010-04-09 0.346 8,674,967 -31,760 0.20% 3,004,603
2010-03-24 2010-03-22 0.372 8,706,727 -63,519 0.20% 3,234,919
2010-03-23 2010-03-19 0.370 8,770,246 -190,557 0.20% 3,244,712
2010-03-17 2010-03-15 0.378 8,960,803 +63,519 0.21% 3,385,748
2010-03-03 2010-03-01 0.389 8,897,284 +635,190 0.20% 3,459,799
2010-03-02 2010-02-26 0.392 8,262,094 -95,278 0.19% 3,238,814
2010-01-22 2010-01-20 0.350 8,357,372 -433,200 0.19% 2,920,917
2010-01-20 2010-01-18 0.378 8,790,572 -114,334 0.20% 3,321,428
2010-01-15 2010-01-13 0.331 8,904,906 -997,248 0.20% 2,944,050
2010-01-14 2010-01-12 0.332 9,902,154 -393,818 0.23% 3,289,339
2010-01-12 2010-01-08 0.327 10,295,972 -139,741 0.24% 3,371,531
2010-01-05 2009-12-31 0.334 10,435,713 -101,631 0.24% 3,483,008
2010-01-04 2009-12-29 0.287 10,537,344 -317,595 0.24% 3,019,250
2009-12-30 2009-12-28 0.274 10,854,939 -63,519 0.25% 2,973,536
2009-12-29 2009-12-24 0.266 10,918,458 -317,594 0.25% 2,904,989
2009-12-21 2009-12-17 0.236 11,236,052 +158,797 0.26% 2,653,393
2009-12-14 2009-12-10 0.244 11,077,255 -28,584 0.25% 2,703,089
2009-12-11 2009-12-09 0.247 11,105,839 -31,759 0.26% 2,745,033
2009-12-10 2009-12-08 0.255 11,137,598 -127,038 0.26% 2,840,554
2009-12-02 2009-11-30 0.235 11,264,636 -666,949 0.26% 2,642,408
2009-12-01 2009-11-27 0.233 11,931,585 +127,038 0.27% 2,780,074
2009-11-24 2009-11-20 0.236 11,804,547 -63,519 0.27% 2,787,643
2009-11-13 2009-11-11 0.241 11,868,066 +774,931 0.27% 2,858,696
2009-11-11 2009-11-09 0.247 11,093,135 +190,557 0.26% 2,741,893
2009-11-09 2009-11-05 0.214 10,902,578 +127,038 0.25% 2,334,343
2009-11-06 2009-11-04 0.213 10,775,540 +222,317 0.25% 2,290,179
2009-11-04 2009-11-02 0.216 10,553,223 +254,075 0.24% 2,276,157
2009-10-20 2009-10-16 0.189 10,299,148 +50,816 0.24% 1,945,714
2009-10-16 2009-10-14 0.197 10,248,332 -62,249 0.24% 2,016,786
2009-10-09 2009-10-07 0.194 10,310,581 +83,307 0.24% 1,996,571
2009-09-28 2009-09-24 0.214 10,227,274 +226,128 0.24% 2,189,754
2009-09-14 2009-09-10 0.231 10,001,146 -3,812 0.23% 2,314,534
2009-09-09 2009-09-07 0.235 10,004,958 +63,519 0.23% 2,346,919
2009-08-21 2009-08-19 0.236 9,941,439 -6,351 0.23% 2,347,670
2009-08-20 2009-08-18 0.235 9,947,790 +27,948 0.23% 2,333,509
2009-08-17 2009-08-13 0.249 9,919,842 +36,841 0.23% 2,467,507
2009-08-14 2009-08-12 0.244 9,883,001 -101,630 0.23% 2,411,665
2009-08-11 2009-08-07 0.252 9,984,631 -12,704 0.23% 2,515,061
2009-08-10 2009-08-06 0.279 9,997,335 +508,152 0.23% 2,785,826
2009-08-07 2009-08-05 0.236 9,489,183 -12,704 0.22% 2,240,870
2009-08-06 2009-08-04 0.249 9,501,887 +63,519 0.22% 2,363,543
2009-08-04 2009-07-31 0.235 9,438,368 +139,741 0.22% 2,214,011
2009-08-03 2009-07-30 0.233 9,298,627 +31,760 0.21% 2,166,592
2009-07-31 2009-07-29 0.230 9,266,867 -57,167 0.21% 2,130,013
2009-07-30 2009-07-28 0.235 9,324,034 +254,076 0.21% 2,187,191
2009-07-29 2009-07-27 0.235 9,069,958 -38,112 0.21% 2,127,591
2009-07-09 2009-07-07 0.222 9,108,070 -25,407 0.21% 2,021,818
2009-07-03 2009-06-30 0.227 9,133,477 +127,038 0.21% 2,070,595
2009-06-12 2009-06-10 0.257 9,006,439 +38,111 0.21% 2,311,198
2009-06-11 2009-06-09 0.261 8,968,328 +63,519 0.21% 2,343,776
2009-06-09 2009-06-05 0.252 8,904,809 -127,038 0.20% 2,243,061
2009-06-04 2009-06-02 0.238 9,031,847 -127,038 0.21% 2,147,089
2009-06-03 2009-06-01 0.242 9,158,885 +127,038 0.21% 2,220,546
2009-06-01 2009-05-27 0.203 9,031,847 -297,269 0.21% 1,834,268
2009-05-29 2009-05-26 0.202 9,329,116 +171,502 0.21% 1,879,953
2009-05-26 2009-05-22 0.197 9,157,614 +127,038 0.21% 1,802,141
2009-05-22 2009-05-20 0.209 9,030,576 -57,168 0.21% 1,890,878
2009-05-19 2009-05-15 0.192 9,087,744 +106,712 0.21% 1,745,470
2009-05-13 2009-05-11 0.192 8,981,032 -400,169 0.21% 1,724,974
2009-05-12 2009-05-08 0.202 9,381,201 -1,825,536 0.22% 1,890,449
2009-05-11 2009-05-07 0.209 11,206,737 +63,519 0.26% 2,346,537
2009-05-05 2009-04-30 0.140 11,143,218 -226,127 0.26% 1,561,339
2009-05-04 2009-04-29 0.134 11,369,345 -91,467 0.26% 1,521,426
2009-04-03 2009-04-01 0.128 11,460,812 -19,056 0.26% 1,461,494
2009-03-30 2009-03-26 0.121 11,479,868 +19,056 0.26% 1,391,631
2009-03-24 2009-03-20 0.109 11,460,812 +3,811 0.26% 1,244,976
2009-03-19 2009-03-17 0.113 11,457,001 -3,811 0.26% 1,298,673
2009-02-19 2009-02-17 0.118 11,460,812 -63,519 0.26% 1,353,235
2009-02-13 2009-02-11 0.118 11,524,331 +57,167 0.27% 1,360,735
2009-02-09 2009-02-05 0.121 11,467,164 -88,927 0.26% 1,390,091
2009-01-23 2009-01-21 0.117 11,556,091 +86,386 0.27% 1,346,292
2008-12-11 2008-12-09 0.110 11,469,705 -19,056 0.26% 1,263,999
2008-12-05 2008-12-03 0.102 11,488,761 -101,630 0.26% 1,175,664
2008-11-18 2008-11-14 0.101 11,590,391 -38,111 0.27% 1,167,816
2008-11-07 2008-11-05 0.117 11,628,502 +63,518 0.27% 1,354,728
2008-11-05 2008-11-03 0.126 11,564,984 -31,759 0.27% 1,456,571
2008-11-04 2008-10-31 0.129 11,596,743 -2,541 0.27% 1,497,085
2008-10-28 2008-10-24 0.118 11,599,284 +1,352,954 0.27% 1,369,585
2008-10-27 2008-10-23 0.118 10,246,330 -317,594 0.24% 1,209,835
2008-10-23 2008-10-21 0.123 10,563,924 -11,434 0.24% 1,297,228
2008-10-20 2008-10-16 0.142 10,575,358 +820,665 0.24% 1,498,422
2008-10-16 2008-10-14 0.139 9,754,693 -190,557 0.22% 1,351,428
2008-10-15 2008-10-13 0.131 9,945,250 -190,557 0.23% 1,299,542
2008-10-09 2008-10-06 0.159 10,135,807 -254,075 0.23% 1,611,670
2008-10-02 2008-09-29 0.197 10,389,882 -63,519 0.24% 2,044,641
2008-09-26 2008-09-24 0.206 10,453,401 +39,381 0.24% 2,155,884
2008-09-23 2008-09-19 0.228 10,414,020 +24,138 0.24% 2,377,294
2008-09-18 2008-09-16 0.228 10,389,882 -57,168 0.24% 2,371,784
2008-09-05 2008-09-03 0.261 10,447,050 +101,631 0.24% 2,730,224
2008-08-15 2008-08-13 0.283 10,345,419 -47,004 0.24% 2,931,684
2008-08-14 2008-08-12 0.287 10,392,423 +63,519 0.24% 2,977,726
2008-08-13 2008-08-11 0.293 10,328,904 +101,630 0.24% 3,024,570
2008-08-11 2008-08-07 0.307 10,227,274 -31,759 0.24% 3,139,721
2008-08-07 2008-08-04 0.316 10,259,033 +127,038 0.24% 3,246,377
2008-08-05 2008-08-01 0.324 10,131,995 +31,759 0.23% 3,285,933
2008-08-01 2008-07-30 0.327 10,100,236 +69,871 0.23% 3,307,435
2008-07-31 2008-07-29 0.326 10,030,365 +95,278 0.23% 3,268,764
2008-07-30 2008-07-28 0.329 9,935,087 +63,519 0.23% 3,268,997
2008-07-28 2008-07-24 0.334 9,871,568 -119,415 0.23% 3,294,720
2008-07-25 2008-07-23 0.321 9,990,983 -35,571 0.23% 3,208,743
2008-07-24 2008-07-22 0.315 10,026,554 -2,541 0.23% 3,157,026
2008-07-22 2008-07-18 0.313 10,029,095 -53,449,455 0.23% 3,142,037
2008-07-21 2008-07-17 0.315 63,478,550 -254,076 1.46% 19,987,272
2008-07-14 2008-07-10 0.316 63,732,626 +317,595 1.47% 20,167,608
2008-06-27 2008-06-25 0.365 63,415,031 -33,030 1.46% 23,162,035
2008-06-23 2008-06-19 0.372 63,448,061 +38,112 1.46% 23,573,653
2008-06-20 2008-06-18 0.384 63,409,949 -246,454 1.46% 24,358,119
2008-06-19 2008-06-17 0.372 63,656,403 +285,836 1.46% 23,651,061
2008-06-18 2008-06-16 0.378 63,370,567 +301,079 1.46% 23,943,926
2008-06-17 2008-06-13 0.375 63,069,488 +96,549 1.45% 23,631,581
2008-06-16 2008-06-12 0.378 62,972,939 +30,489 1.45% 23,793,686
2008-06-10 2008-06-05 0.425 62,942,450 -127,038 1.45% 26,754,937
2008-06-05 2008-06-03 0.417 63,069,488 -10,163 1.45% 26,312,475
2008-05-28 2008-05-26 0.409 63,079,651 +127,038 1.45% 25,820,173
2008-05-27 2008-05-23 0.401 62,952,613 -63,519 1.45% 25,272,631
2008-05-26 2008-05-22 0.409 63,016,132 +76,223 1.45% 25,794,173
2008-05-23 2008-05-21 0.417 62,939,909 +12,704 1.45% 26,258,415
2008-05-21 2008-05-19 0.441 62,927,205 +63,519 1.45% 27,739,140
2008-05-20 2008-05-16 0.433 62,863,686 -76,223 1.45% 27,216,298
2008-05-19 2008-05-15 0.425 62,939,909 -622,486 1.45% 26,753,857
2008-05-16 2008-05-14 0.392 63,562,395 -276,942 1.46% 24,917,021
2008-05-15 2008-05-13 0.387 63,839,337 -158,798 1.47% 24,724,072
2008-05-14 2008-05-09 0.378 63,998,135 +63,519 1.47% 24,181,046
2008-05-13 2008-05-08 0.378 63,934,616 -414,144 1.47% 24,157,046
2008-05-08 2008-05-06 0.356 64,348,760 +635,190 1.48% 22,895,237
2008-05-05 2008-04-30 0.367 63,713,570 +449,714 1.47% 23,371,381
2008-05-02 2008-04-29 0.331 63,263,856 -6,351 1.46% 20,915,655
2008-04-23 2008-04-21 0.315 63,270,207 -49,545 1.46% 19,921,671
2008-03-20 2008-03-18 0.288 63,319,752 -63,519 1.46% 18,242,603
2008-03-18 2008-03-14 0.312 63,383,271 -635,190 1.46% 19,757,699
2008-03-12 2008-03-10 0.320 64,018,461 -666,949 1.47% 20,459,631
2008-02-29 2008-02-27 0.337 64,685,410 +63,519 1.49% 21,792,981
2008-02-15 2008-02-13 0.315 64,621,891 -31,760 1.49% 20,347,272
2008-02-11 2008-02-04 0.346 64,653,651 -31,759 1.49% 22,392,999
2008-02-01 2008-01-30 0.337 64,685,410 +63,519 1.49% 21,792,981
2008-01-31 2008-01-29 0.338 64,621,891 +12,704 1.49% 21,873,317
2008-01-29 2008-01-25 0.342 64,609,187 -63,519 1.49% 22,072,450
2008-01-25 2008-01-23 0.331 64,672,706 -76,223 1.49% 21,381,435
2008-01-24 2008-01-22 0.315 64,748,929 +64,789 1.49% 20,387,272
2008-01-23 2008-01-21 0.362 64,684,140 -57,167 1.49% 23,421,902
2008-01-22 2008-01-18 0.378 64,741,307 -6,352 1.49% 24,461,846
2008-01-18 2008-01-16 0.383 64,747,659 -6,352 1.49% 24,770,049
2008-01-17 2008-01-15 0.401 64,754,011 -29,218 1.49% 25,995,811
2008-01-14 2008-01-10 0.425 64,783,229 -19,056 1.49% 27,537,396
2008-01-10 2008-01-08 0.433 64,802,285 -317,595 1.49% 28,055,598
2008-01-07 2008-01-03 0.433 65,119,880 +177,853 1.50% 28,193,098
2007-12-21 2007-12-19 0.441 64,942,027 -127,038 1.49% 28,627,300
2007-12-19 2007-12-17 0.433 65,069,065 +92,738 1.50% 28,171,099
2007-12-18 2007-12-14 0.449 64,976,327 -254,076 1.49% 29,153,892
2007-12-17 2007-12-13 0.441 65,230,403 +635,190 1.50% 28,754,420
2007-12-14 2007-12-12 0.457 64,595,213 +50,815 1.49% 29,491,364
2007-12-13 2007-12-11 0.464 64,544,398 -177,853 1.49% 29,976,236
2007-12-12 2007-12-10 0.464 64,722,251 -127,038 1.49% 30,058,836
2007-12-11 2007-12-07 0.464 64,849,289 -219,776 1.49% 30,117,836
2007-12-10 2007-12-06 0.464 65,069,065 +177,853 1.50% 30,219,906
2007-12-07 2007-12-05 0.472 64,891,212 -88,926 1.49% 30,648,108
2007-12-06 2007-12-04 0.464 64,980,138 +381,114 1.50% 30,178,605
2007-12-05 2007-12-03 0.464 64,599,024 +190,557 1.49% 30,001,605
2007-12-04 2007-11-30 0.464 64,408,467 +127,037 1.48% 29,913,105
2007-12-03 2007-11-29 0.464 64,281,430 +38,112 1.48% 29,854,106
2007-11-29 2007-11-27 0.464 64,243,318 -63,519 1.48% 29,836,406
2007-11-27 2007-11-23 0.457 64,306,837 +25,407 1.48% 29,359,704
2007-11-23 2007-11-21 0.488 64,281,430 +31,760 1.48% 31,372,111
2007-11-22 2007-11-20 0.472 64,249,670 +63,519 1.48% 30,345,107
2007-11-20 2007-11-16 0.488 64,186,151 +190,557 1.48% 31,325,611
2007-11-19 2007-11-15 0.496 63,995,594 -25,408 1.47% 31,736,363
2007-11-16 2007-11-14 0.504 64,021,002 +152,446 1.47% 32,252,915
2007-11-14 2007-11-12 0.504 63,868,556 -317,595 1.47% 32,176,114
2007-11-12 2007-11-08 0.543 64,186,151 +63,519 1.48% 34,862,373
2007-11-09 2007-11-07 0.535 64,122,632 +31,759 1.48% 34,323,122
2007-11-08 2007-11-06 0.527 64,090,873 +127,038 1.47% 33,801,620
2007-11-07 2007-11-05 0.527 63,963,835 -186,745 1.47% 33,734,620
2007-11-06 2007-11-02 0.575 64,150,580 -439,552 1.48% 36,862,940
2007-11-05 2007-11-01 0.583 64,590,132 +137,201 1.49% 37,623,953
2007-11-02 2007-10-31 0.590 64,452,931 +114,334 1.48% 38,051,384
2007-11-01 2007-10-30 0.583 64,338,597 -22,843 1.48% 37,477,433
2007-10-31 2007-10-29 0.606 64,361,440 -19,056 1.48% 39,010,634
2007-10-30 2007-10-26 0.622 64,380,496 -560,237 1.48% 40,035,747
2007-10-29 2007-10-25 0.583 64,940,733 -621,216 1.49% 37,828,179
2007-10-26 2007-10-24 0.559 65,561,949 -76,222 1.51% 36,641,794
2007-10-25 2007-10-23 0.590 65,638,171 +161,973 1.51% 38,751,120
2007-10-24 2007-10-22 0.598 65,476,198 -1,294,517 1.51% 39,170,902
2007-10-23 2007-10-18 0.543 66,770,715 +1,264,028 1.54% 36,266,166
2007-10-22 2007-10-17 0.496 65,506,687 -165,149 1.51% 32,485,736
2007-10-18 2007-10-16 0.425 65,671,836 -1,397,418 1.51% 27,915,117
2007-10-16 2007-10-12 0.441 67,069,254 -133,390 1.54% 29,565,010
2007-10-15 2007-10-11 0.449 67,202,644 -426,847 1.55% 30,152,807
2007-10-12 2007-10-10 0.449 67,629,491 -190,557 1.56% 30,344,326
2007-10-11 2007-10-09 0.441 67,820,048 +190,557 1.56% 29,895,970
2007-10-10 2007-10-08 0.441 67,629,491 -444,633 1.56% 29,811,970
2007-10-08 2007-10-04 0.401 68,074,124 -323,947 1.57% 27,328,687
2007-10-05 2007-10-03 0.401 68,398,071 -12,704 1.57% 27,458,737
2007-10-04 2007-10-02 0.417 68,410,775 +193,098 1.57% 28,540,850
2007-10-03 2007-09-28 0.433 68,217,677 -50,815 1.57% 29,534,263
2007-10-02 2007-09-27 0.449 68,268,492 +533,559 1.57% 30,631,036
2007-09-27 2007-09-24 0.464 67,734,933 +470,041 1.56% 31,458,010
2007-09-24 2007-09-20 0.449 67,264,892 -95,279 1.55% 30,180,736
2007-09-21 2007-09-19 0.464 67,360,171 -256,616 1.55% 31,283,960
2007-09-20 2007-09-18 0.457 67,616,787 -524,667 1.56% 30,870,883
2007-09-19 2007-09-17 0.464 68,141,454 -285,836 1.57% 31,646,810
2007-09-18 2007-09-14 0.464 68,427,290 +387,466 1.57% 31,779,560
2007-09-17 2007-09-13 0.480 68,039,824 +50,815 1.57% 32,670,783
2007-09-14 2007-09-12 0.496 67,989,009 +552,615 1.56% 33,716,756
2007-09-13 2007-09-11 0.480 67,436,394 -63,518 1.55% 32,381,033
2007-09-12 2007-09-10 0.488 67,499,912 -63,519 1.55% 32,942,869
2007-09-11 2007-09-07 0.496 67,563,431 -63,519 1.55% 33,505,706
2007-09-10 2007-09-06 0.480 67,626,950 -114,335 1.56% 32,472,533
2007-09-07 2007-09-05 0.472 67,741,285 +19,056 1.56% 31,994,196
2007-09-05 2007-09-03 0.480 67,722,229 -171,501 1.56% 32,518,283
2007-09-04 2007-08-31 0.488 67,893,730 -25,408 1.56% 33,135,069
2007-09-03 2007-08-30 0.488 67,919,138 +222,317 1.56% 33,147,470
2007-08-31 2007-08-29 0.480 67,696,821 +3,811 1.56% 32,506,083
2007-08-30 2007-08-28 0.496 67,693,010 -76,223 1.56% 33,569,966
2007-08-29 2007-08-27 0.520 67,769,233 +179,124 1.56% 35,208,136
2007-08-28 2007-08-24 0.512 67,590,109 +254,075 1.56% 34,583,029
2007-08-27 2007-08-23 0.472 67,336,034 +241,373 1.55% 31,802,797
2007-08-24 2007-08-22 0.441 67,094,661 +63,519 1.54% 29,576,210
2007-08-23 2007-08-21 0.433 67,031,142 -36,841 1.54% 29,020,563
2007-08-22 2007-08-20 0.441 67,067,983 -558,967 1.54% 29,564,450
2007-08-21 2007-08-17 0.409 67,626,950 -571,671 1.56% 27,681,503
2007-08-20 2007-08-16 0.409 68,198,621 -128,309 1.57% 27,915,503
2007-08-17 2007-08-15 0.441 68,326,930 +6,352 1.57% 30,119,410
2007-08-16 2007-08-14 0.464 68,320,578 +635,190 1.57% 31,730,000
2007-08-15 2007-08-13 0.472 67,685,388 +163,879 1.56% 31,967,796
2007-08-14 2007-08-10 0.472 67,521,509 -101,630 1.55% 31,890,396
2007-08-13 2007-08-09 0.496 67,623,139 +190,557 1.56% 33,535,316
2007-08-10 2007-08-08 0.480 67,432,582 -317,595 1.55% 32,379,203
2007-08-09 2007-08-07 0.464 67,750,177 -937,540 1.56% 31,465,090
2007-08-08 2007-08-06 0.512 68,687,717 -12,704 1.58% 35,144,629
2007-08-07 2007-08-03 0.551 68,700,421 +127,038 1.58% 37,855,062
2007-08-06 2007-08-02 0.543 68,573,383 -69,871 1.58% 37,245,276
2007-08-03 2007-08-01 0.583 68,643,254 +649,164 1.58% 39,984,909
2007-08-02 2007-07-31 0.630 67,994,090 +209,613 1.56% 42,818,128
2007-08-01 2007-07-30 0.638 67,784,477 +1,181,452 1.56% 43,219,705
2007-07-31 2007-07-27 0.590 66,603,025 -330,298 1.53% 39,320,746
2007-07-30 2007-07-26 0.630 66,933,323 +430,658 1.54% 42,150,128
2007-07-27 2007-07-25 0.638 66,502,665 +462,419 1.53% 42,402,415
2007-07-26 2007-07-24 0.653 66,040,246 +24,137 1.52% 43,147,268
2007-07-25 2007-07-23 0.575 66,016,109 +388,736 1.52% 37,934,932
2007-07-24 2007-07-20 0.567 65,627,373 +381,114 1.51% 37,194,955
2007-07-23 2007-07-19 0.543 65,246,259 +1,143,341 1.50% 35,438,166
2007-07-20 2007-07-18 0.567 64,102,918 +222,317 1.47% 36,330,956
2007-07-19 2007-07-17 0.559 63,880,601 +870,210 1.47% 35,702,109
2007-07-18 2007-07-16 0.520 63,010,391 +38,111 1.45% 32,735,776
2007-07-16 2007-07-12 0.527 62,972,280 +121,956 1.45% 33,211,673
2007-07-13 2007-07-11 0.520 62,850,324 -279,483 1.45% 32,652,616
2007-07-12 2007-07-10 0.535 63,129,807 -82,575 1.45% 33,791,689
2007-07-11 2007-07-09 0.551 63,212,382 +463,689 1.45% 34,831,063
2007-07-10 2007-07-06 0.543 62,748,693 -438,281 1.44% 34,081,626
2007-07-09 2007-07-05 0.535 63,186,974 +104,171 1.45% 33,822,289
2007-07-06 2007-07-04 0.559 63,082,803 +73,682 1.45% 35,256,229
2007-07-05 2007-07-03 0.496 63,009,121 -114,334 1.45% 31,247,156
2007-07-04 2007-06-29 0.504 63,123,455 -260,428 1.45% 31,800,743
2007-07-03 2007-06-28 0.535 63,383,883 -77,493 1.46% 33,927,689
2007-06-29 2007-06-27 0.551 63,461,376 +343,002 1.46% 34,968,262
2007-06-28 2007-06-26 0.583 63,118,374 +254,076 1.45% 36,766,649
2007-06-27 2007-06-25 0.567 62,864,298 -270,591 1.45% 35,628,956
2007-06-26 2007-06-22 0.598 63,134,889 1.45% 37,770,222

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top