History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2025-10-13 | 2025-10-09 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-10-10 | 2025-10-08 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2025-10-09 | 2025-10-06 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2025-10-08 | 2025-10-03 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2025-10-06 | 2025-10-02 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2025-10-03 | 2025-09-30 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-10-02 | 2025-09-29 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2025-09-30 | 2025-09-26 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2025-09-29 | 2025-09-25 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2025-09-26 | 2025-09-24 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2025-09-25 | 2025-09-23 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2025-09-24 | 2025-09-22 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-09-23 | 2025-09-19 | 0.209 | 26,000 | +0 | 0.00% | 5,434 |
| 2025-09-22 | 2025-09-18 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-09-19 | 2025-09-17 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2025-09-18 | 2025-09-16 | 0.208 | 26,000 | +0 | 0.00% | 5,408 |
| 2025-09-17 | 2025-09-15 | 0.209 | 26,000 | +0 | 0.00% | 5,434 |
| 2025-09-16 | 2025-09-12 | 0.211 | 26,000 | +0 | 0.00% | 5,486 |
| 2025-09-15 | 2025-09-11 | 0.213 | 26,000 | +0 | 0.00% | 5,538 |
| 2025-09-12 | 2025-09-10 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-09-11 | 2025-09-09 | 0.231 | 26,000 | +0 | 0.00% | 6,006 |
| 2025-09-10 | 2025-09-08 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2025-09-09 | 2025-09-05 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2025-09-08 | 2025-09-04 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2025-09-05 | 2025-09-03 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-09-04 | 2025-09-02 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-09-02 | 2025-08-29 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-09-01 | 2025-08-28 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 26,000 | +0 | 0.00% | 6,422 |
| 2025-08-28 | 2025-08-26 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-08-27 | 2025-08-25 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-08-26 | 2025-08-22 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2025-08-25 | 2025-08-21 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2025-08-22 | 2025-08-20 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-08-21 | 2025-08-19 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-08-20 | 2025-08-18 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-08-19 | 2025-08-15 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-08-18 | 2025-08-14 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-08-15 | 2025-08-13 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-08-14 | 2025-08-12 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-08-13 | 2025-08-11 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-08-12 | 2025-08-08 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-08-11 | 2025-08-07 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-08-08 | 2025-08-06 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-08-07 | 2025-08-05 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-08-06 | 2025-08-04 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-08-05 | 2025-08-01 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2025-08-04 | 2025-07-31 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-08-01 | 2025-07-30 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-07-31 | 2025-07-29 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-07-30 | 2025-07-28 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-07-29 | 2025-07-25 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-07-28 | 2025-07-24 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-07-25 | 2025-07-23 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-07-24 | 2025-07-22 | 0.300 | 26,000 | -7,500,000 | 0.00% | 7,800 |
| 2025-07-23 | 2025-07-21 | 0.295 | 7,526,000 | +7,500,000 | 0.05% | 2,220,170 |
| 2025-07-21 | 2025-07-17 | 0.320 | 26,000 | -1,350,000 | 0.00% | 8,320 |
| 2025-07-17 | 2025-07-15 | 0.325 | 1,376,000 | +1,350,000 | 0.01% | 447,200 |
| 2025-07-15 | 2025-07-11 | 0.360 | 26,000 | -2,000,000 | 0.00% | 9,360 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,026,000 | +260,000 | 0.01% | 678,710 |
| 2025-07-10 | 2025-07-08 | 0.325 | 1,766,000 | -1,000,000 | 0.01% | 573,950 |
| 2025-07-09 | 2025-07-07 | 0.325 | 2,766,000 | +1,084,000 | 0.02% | 898,950 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,682,000 | +1,656,000 | 0.01% | 555,060 |
| 2025-07-03 | 2025-06-30 | 0.315 | 26,000 | -1,698,000 | 0.00% | 8,190 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,724,000 | +1,698,000 | 0.01% | 551,680 |
| 2025-06-27 | 2025-06-25 | 0.295 | 26,000 | -300,000 | 0.00% | 7,670 |
| 2025-06-26 | 2025-06-24 | 0.280 | 326,000 | +100,000 | 0.00% | 91,280 |
| 2025-06-25 | 2025-06-23 | 0.280 | 226,000 | -300,000 | 0.00% | 63,280 |
| 2025-06-24 | 2025-06-20 | 0.285 | 526,000 | +500,000 | 0.00% | 149,910 |
| 2025-06-23 | 2025-06-19 | 0.275 | 26,000 | -1,200,000 | 0.00% | 7,150 |
| 2025-06-20 | 2025-06-18 | 0.260 | 1,226,000 | -3,000,000 | 0.01% | 318,760 |
| 2025-06-19 | 2025-06-17 | 0.265 | 4,226,000 | -300,000 | 0.03% | 1,119,890 |
| 2025-06-18 | 2025-06-16 | 0.280 | 4,526,000 | +4,500,000 | 0.03% | 1,267,280 |
| 2025-05-06 | 2025-04-30 | 0.244 | 26,000 | -500,000 | 0.00% | 6,344 |
| 2025-05-02 | 2025-04-29 | 0.242 | 526,000 | +500,000 | 0.00% | 127,292 |
| 2024-10-22 | 2024-10-18 | 0.285 | 26,000 | -44,000 | 0.00% | 7,410 |
| 2024-07-19 | 2024-07-17 | 0.243 | 70,000 | +331 | 0.00% | 17,021 |
| 2023-10-19 | 2023-10-17 | 0.256 | 69,669 | -497,635 | 0.00% | 17,850 |
| 2023-10-16 | 2023-10-12 | 0.311 | 567,304 | +497,635 | 0.00% | 176,700 |
| 2023-10-12 | 2023-10-10 | 0.296 | 69,669 | -398,108 | 0.00% | 20,650 |
| 2023-10-10 | 2023-10-06 | 0.301 | 467,777 | +398,108 | 0.00% | 141,000 |
| 2023-09-29 | 2023-09-27 | 0.327 | 69,669 | -99,527 | 0.00% | 22,750 |
| 2023-09-28 | 2023-09-26 | 0.327 | 169,196 | +99,527 | 0.00% | 55,250 |
| 2023-09-21 | 2023-09-19 | 0.362 | 69,669 | -398,108 | 0.00% | 25,200 |
| 2023-09-20 | 2023-09-18 | 0.372 | 467,777 | +398,108 | 0.00% | 173,900 |
| 2023-09-18 | 2023-09-14 | 0.392 | 69,669 | -497,635 | 0.00% | 27,300 |
| 2023-09-15 | 2023-09-13 | 0.417 | 567,304 | +497,635 | 0.00% | 236,550 |
| 2023-08-08 | 2023-08-04 | 0.437 | 69,669 | -398,108 | 0.00% | 30,450 |
| 2023-08-07 | 2023-08-03 | 0.442 | 467,777 | +398,108 | 0.00% | 206,800 |
| 2023-07-14 | 2023-07-12 | 0.455 | 69,669 | +1,246 | 0.00% | 31,717 |
| 2023-05-19 | 2023-05-17 | 0.491 | 68,423 | -250,233 | 0.00% | 33,600 |
| 2023-04-19 | 2023-04-17 | 0.563 | 318,656 | +250,233 | 0.00% | 179,300 |
| 2022-11-15 | 2022-11-11 | 0.542 | 68,423 | -195,494 | 0.00% | 37,100 |
| 2022-11-14 | 2022-11-10 | 0.476 | 263,917 | +195,494 | 0.00% | 125,550 |
| 2022-09-29 | 2022-09-27 | 0.614 | 68,423 | -537,610 | 0.00% | 42,000 |
| 2022-09-28 | 2022-09-26 | 0.604 | 606,033 | +537,610 | 0.00% | 365,800 |
| 2022-09-27 | 2022-09-23 | 0.614 | 68,423 | -1,335,227 | 0.00% | 42,000 |
| 2022-09-26 | 2022-09-22 | 0.624 | 1,403,650 | +1,335,227 | 0.01% | 875,960 |
| 2022-09-23 | 2022-09-21 | 0.645 | 68,423 | -97,747 | 0.00% | 44,100 |
| 2022-09-21 | 2022-09-19 | 0.655 | 166,170 | +97,747 | 0.00% | 108,800 |
| 2022-08-24 | 2022-08-22 | 0.675 | 68,423 | -304,971 | 0.00% | 46,200 |
| 2022-08-23 | 2022-08-19 | 0.675 | 373,394 | +304,971 | 0.00% | 252,120 |
| 2022-07-29 | 2022-07-27 | 0.655 | 68,423 | -475,051 | 0.00% | 44,800 |
| 2022-07-28 | 2022-07-26 | 0.665 | 543,474 | +475,051 | 0.00% | 361,400 |
| 2022-07-05 | 2022-06-30 | 0.726 | 68,423 | -396,854 | 0.00% | 49,700 |
| 2022-07-04 | 2022-06-29 | 0.706 | 465,277 | +396,854 | 0.00% | 328,440 |
| 2022-06-24 | 2022-06-22 | 0.706 | 68,423 | -195,494 | 0.00% | 48,300 |
| 2022-06-23 | 2022-06-21 | 0.696 | 263,917 | -692,051 | 0.00% | 183,600 |
| 2022-06-22 | 2022-06-20 | 0.706 | 955,968 | +887,545 | 0.01% | 674,820 |
| 2022-06-13 | 2022-06-09 | 0.706 | 68,423 | -390,989 | 0.00% | 48,300 |
| 2022-06-10 | 2022-06-08 | 0.696 | 459,412 | -2,248,185 | 0.00% | 319,600 |
| 2022-06-09 | 2022-06-07 | 0.837 | 2,707,597 | +1,876,746 | 0.02% | 2,264,972 |
| 2022-06-08 | 2022-06-06 | 0.837 | 830,851 | -1,072,834 | 0.01% | 695,027 |
| 2022-06-07 | 2022-06-02 | 0.837 | 1,903,685 | -812,074 | 0.01% | 1,592,480 |
| 2022-06-06 | 2022-06-01 | 0.837 | 2,715,759 | -1,061,535 | 0.02% | 2,271,800 |
| 2022-06-02 | 2022-05-31 | 0.859 | 3,777,294 | +3,715,371 | 0.03% | 3,245,200 |
| 2022-05-30 | 2022-05-26 | 0.825 | 61,923 | -442,306 | 0.00% | 51,100 |
| 2022-05-27 | 2022-05-25 | 0.825 | 504,229 | +442,306 | 0.00% | 416,100 |
| 2022-05-24 | 2022-05-20 | 0.870 | 61,923 | -560,844 | 0.00% | 53,900 |
| 2022-05-23 | 2022-05-19 | 0.870 | 622,767 | +560,844 | 0.00% | 542,080 |
| 2022-05-20 | 2022-05-18 | 0.893 | 61,923 | -884,612 | 0.00% | 55,300 |
| 2022-05-19 | 2022-05-17 | 0.904 | 946,535 | +884,612 | 0.01% | 856,000 |
| 2022-05-03 | 2022-04-28 | 0.927 | 61,923 | -973,073 | 0.00% | 57,400 |
| 2022-04-29 | 2022-04-27 | 0.916 | 1,034,996 | +493,613 | 0.01% | 947,700 |
| 2022-04-28 | 2022-04-26 | 0.893 | 541,383 | +479,460 | 0.00% | 483,480 |
| 2022-04-22 | 2022-04-20 | 0.983 | 61,923 | -486,537 | 0.00% | 60,900 |
| 2022-04-21 | 2022-04-19 | 1.017 | 548,460 | +44,231 | 0.00% | 558,001 |
| 2022-04-20 | 2022-04-14 | 1.040 | 504,229 | +442,306 | 0.00% | 524,400 |
| 2022-04-14 | 2022-04-12 | 1.040 | 61,923 | -2,085,915 | 0.00% | 64,400 |
| 2022-04-13 | 2022-04-11 | 1.006 | 2,147,838 | +1,820,532 | 0.01% | 2,160,920 |
| 2022-04-12 | 2022-04-08 | 1.051 | 327,306 | +265,383 | 0.00% | 344,099 |
| 2022-04-08 | 2022-04-06 | 1.051 | 61,923 | -783,766 | 0.00% | 65,100 |
| 2022-04-07 | 2022-04-04 | 1.040 | 845,689 | +783,766 | 0.01% | 879,520 |
| 2022-04-06 | 2022-04-01 | 0.995 | 61,923 | -799,689 | 0.00% | 61,600 |
| 2022-04-04 | 2022-03-31 | 0.950 | 861,612 | +767,843 | 0.01% | 818,160 |
| 2022-04-01 | 2022-03-30 | 0.927 | 93,769 | -550,229 | 0.00% | 86,920 |
| 2022-03-31 | 2022-03-29 | 0.893 | 643,998 | -504,229 | 0.00% | 575,120 |
| 2022-03-30 | 2022-03-28 | 0.882 | 1,148,227 | +1,086,304 | 0.01% | 1,012,440 |
| 2022-03-28 | 2022-03-24 | 0.927 | 61,923 | -353,845 | 0.00% | 57,400 |
| 2022-03-25 | 2022-03-23 | 0.927 | 415,768 | +353,845 | 0.00% | 385,400 |
| 2022-03-16 | 2022-03-14 | 0.791 | 61,923 | -442,306 | 0.00% | 49,000 |
| 2022-03-15 | 2022-03-11 | 0.893 | 504,229 | +442,306 | 0.00% | 450,300 |
| 2022-03-09 | 2022-03-07 | 0.950 | 61,923 | -663,459 | 0.00% | 58,800 |
| 2022-02-22 | 2022-02-18 | 1.063 | 725,382 | +663,459 | 0.00% | 770,800 |
| 2022-01-20 | 2022-01-18 | 1.006 | 61,923 | -208,768 | 0.00% | 62,300 |
| 2022-01-19 | 2022-01-17 | 0.972 | 270,691 | +208,768 | 0.00% | 263,160 |
| 2021-11-12 | 2021-11-10 | 0.848 | 61,923 | -196,384 | 0.00% | 52,500 |
| 2021-11-11 | 2021-11-09 | 0.825 | 258,307 | -157,461 | 0.00% | 213,160 |
| 2021-11-10 | 2021-11-08 | 0.825 | 415,768 | +353,845 | 0.00% | 343,100 |
| 2021-11-02 | 2021-10-29 | 0.859 | 61,923 | -88,461 | 0.00% | 53,200 |
| 2021-11-01 | 2021-10-28 | 0.870 | 150,384 | +88,461 | 0.00% | 130,900 |
| 2021-10-25 | 2021-10-21 | 0.927 | 61,923 | -88,461 | 0.00% | 57,400 |
| 2021-10-11 | 2021-10-07 | 0.961 | 150,384 | -137,793 | 0.00% | 144,500 |
| 2021-10-07 | 2021-10-05 | 0.927 | 288,177 | +226,254 | 0.00% | 267,129 |
| 2021-09-20 | 2021-09-16 | 0.927 | 61,923 | -353,845 | 0.00% | 57,400 |
| 2021-09-09 | 2021-09-07 | 1.029 | 415,768 | +88,462 | 0.00% | 427,700 |
| 2021-09-08 | 2021-09-06 | 1.006 | 327,306 | -176,923 | 0.00% | 329,300 |
| 2021-08-31 | 2021-08-27 | 0.950 | 504,229 | -884,612 | 0.00% | 478,800 |
| 2021-08-30 | 2021-08-26 | 0.938 | 1,388,841 | +884,612 | 0.01% | 1,303,100 |
| 2021-08-26 | 2021-08-24 | 0.950 | 504,229 | -852,766 | 0.00% | 478,800 |
| 2021-08-25 | 2021-08-23 | 0.927 | 1,356,995 | +852,766 | 0.01% | 1,257,880 |
| 2021-08-24 | 2021-08-20 | 0.927 | 504,229 | -530,767 | 0.00% | 467,400 |
| 2021-08-23 | 2021-08-19 | 0.950 | 1,034,996 | +530,767 | 0.01% | 982,800 |
| 2021-08-19 | 2021-08-17 | 0.995 | 504,229 | +357,383 | 0.00% | 501,600 |
| 2021-08-18 | 2021-08-16 | 1.017 | 146,846 | -1,502,071 | 0.00% | 149,400 |
| 2021-08-17 | 2021-08-13 | 0.995 | 1,648,917 | +1,586,994 | 0.01% | 1,640,320 |
| 2021-08-16 | 2021-08-12 | 1.063 | 61,923 | -1,558,686 | 0.00% | 65,800 |
| 2021-08-13 | 2021-08-11 | 1.029 | 1,620,609 | +1,558,686 | 0.01% | 1,667,120 |
| 2021-08-11 | 2021-08-09 | 0.972 | 61,923 | -178,691 | 0.00% | 60,200 |
| 2021-08-10 | 2021-08-06 | 0.950 | 240,614 | -175,154 | 0.00% | 228,480 |
| 2021-08-09 | 2021-08-05 | 0.950 | 415,768 | +353,845 | 0.00% | 394,800 |
| 2021-08-03 | 2021-07-30 | 0.950 | 61,923 | -484,767 | 0.00% | 58,800 |
| 2021-08-02 | 2021-07-29 | 0.961 | 546,690 | +484,767 | 0.00% | 525,300 |
| 2021-06-11 | 2021-06-09 | 1.153 | 61,923 | -194,615 | 0.00% | 71,400 |
| 2021-06-10 | 2021-06-08 | 1.153 | 256,538 | -100,845 | 0.00% | 295,801 |
| 2021-06-09 | 2021-06-07 | 1.164 | 357,383 | +295,460 | 0.00% | 416,120 |
| 2021-06-08 | 2021-06-04 | 1.210 | 61,923 | -481,229 | 0.00% | 74,900 |
| 2021-06-07 | 2021-06-03 | 1.210 | 543,152 | +481,229 | 0.00% | 656,980 |
| 2021-06-04 | 2021-06-02 | 1.442 | 61,923 | -1,326,918 | 0.00% | 89,279 |
| 2021-06-03 | 2021-06-01 | 1.429 | 1,388,841 | +1,332,036 | 0.01% | 1,985,283 |
| 2021-06-02 | 2021-05-31 | 1.405 | 56,805 | -115,233 | 0.00% | 79,800 |
| 2021-06-01 | 2021-05-28 | 1.405 | 172,038 | +115,233 | 0.00% | 241,680 |
| 2021-05-26 | 2021-05-24 | 1.368 | 56,805 | -405,750 | 0.00% | 77,700 |
| 2021-05-24 | 2021-05-20 | 1.356 | 462,555 | -520,982 | 0.00% | 627,001 |
| 2021-05-21 | 2021-05-18 | 1.380 | 983,537 | +697,889 | 0.01% | 1,357,440 |
| 2021-05-20 | 2021-05-17 | 1.331 | 285,648 | +228,843 | 0.00% | 380,160 |
| 2021-05-17 | 2021-05-13 | 1.331 | 56,805 | -495,015 | 0.00% | 75,600 |
| 2021-05-14 | 2021-05-12 | 1.319 | 551,820 | +495,015 | 0.00% | 727,601 |
| 2021-05-07 | 2021-05-05 | 1.356 | 56,805 | -297,009 | 0.00% | 77,000 |
| 2021-05-06 | 2021-05-04 | 1.331 | 353,814 | +297,009 | 0.00% | 470,880 |
| 2021-05-03 | 2021-04-29 | 1.356 | 56,805 | -123,348 | 0.00% | 77,000 |
| 2021-04-30 | 2021-04-28 | 1.356 | 180,153 | +123,348 | 0.00% | 244,200 |
| 2021-04-28 | 2021-04-26 | 1.368 | 56,805 | -162,300 | 0.00% | 77,700 |
| 2021-04-27 | 2021-04-23 | 1.405 | 219,105 | +162,300 | 0.00% | 307,800 |
| 2021-04-23 | 2021-04-21 | 1.417 | 56,805 | -81,150 | 0.00% | 80,500 |
| 2021-04-22 | 2021-04-20 | 1.417 | 137,955 | +81,150 | 0.00% | 195,500 |
| 2021-04-09 | 2021-04-07 | 1.491 | 56,805 | -243,450 | 0.00% | 84,700 |
| 2021-04-08 | 2021-04-01 | 1.442 | 300,255 | +243,450 | 0.00% | 432,900 |
| 2021-03-26 | 2021-03-24 | 1.429 | 56,805 | -162,300 | 0.00% | 81,200 |
| 2021-03-25 | 2021-03-23 | 1.454 | 219,105 | +162,300 | 0.00% | 318,600 |
| 2021-03-02 | 2021-02-26 | 1.479 | 56,805 | -551,819 | 0.00% | 84,000 |
| 2021-03-01 | 2021-02-25 | 1.491 | 608,624 | +551,819 | 0.00% | 907,499 |
| 2021-01-12 | 2021-01-08 | 1.356 | 56,805 | -486,900 | 0.00% | 77,000 |
| 2021-01-11 | 2021-01-07 | 1.356 | 543,705 | -246,695 | 0.00% | 737,001 |
| 2021-01-08 | 2021-01-06 | 1.442 | 790,400 | +733,595 | 0.01% | 1,139,580 |
| 2020-12-28 | 2020-12-22 | 1.392 | 56,805 | -574,541 | 0.00% | 79,100 |
| 2020-12-23 | 2020-12-21 | 1.405 | 631,346 | +574,541 | 0.00% | 886,919 |
| 2020-12-22 | 2020-12-18 | 1.442 | 56,805 | -405,750 | 0.00% | 81,900 |
| 2020-12-21 | 2020-12-17 | 1.429 | 462,555 | +405,750 | 0.00% | 661,201 |
| 2020-12-17 | 2020-12-15 | 1.417 | 56,805 | -40,575 | 0.00% | 80,500 |
| 2020-12-16 | 2020-12-14 | 1.429 | 97,380 | +40,575 | 0.00% | 139,200 |
| 2020-12-15 | 2020-12-11 | 1.454 | 56,805 | -162,300 | 0.00% | 82,600 |
| 2020-12-14 | 2020-12-10 | 1.442 | 219,105 | +162,300 | 0.00% | 315,900 |
| 2020-10-08 | 2020-10-06 | 1.614 | 56,805 | -191,514 | 0.00% | 91,700 |
| 2020-10-07 | 2020-10-05 | 1.540 | 248,319 | +191,514 | 0.00% | 382,500 |
| 2020-09-17 | 2020-09-15 | 1.701 | 56,805 | -548,573 | 0.00% | 96,600 |
| 2020-09-16 | 2020-09-14 | 1.627 | 605,378 | +548,573 | 0.00% | 984,719 |
| 2020-09-15 | 2020-09-11 | 1.676 | 56,805 | -81,150 | 0.00% | 95,200 |
| 2020-09-14 | 2020-09-10 | 1.627 | 137,955 | +81,150 | 0.00% | 224,400 |
| 2020-09-09 | 2020-09-07 | 1.688 | 56,805 | -81,150 | 0.00% | 95,900 |
| 2020-09-08 | 2020-09-04 | 1.688 | 137,955 | +81,150 | 0.00% | 232,900 |
| 2020-08-19 | 2020-08-17 | 1.762 | 56,805 | -81,150 | 0.00% | 100,100 |
| 2020-08-18 | 2020-08-14 | 1.688 | 137,955 | +81,150 | 0.00% | 232,900 |
| 2020-08-03 | 2020-07-30 | 1.664 | 56,805 | -8,115 | 0.00% | 94,500 |
| 2020-07-30 | 2020-07-28 | 1.664 | 64,920 | -113,610 | 0.00% | 108,000 |
| 2020-07-29 | 2020-07-27 | 1.664 | 178,530 | +113,610 | 0.00% | 297,000 |
| 2020-07-10 | 2020-07-08 | 1.824 | 64,920 | -243,450 | 0.00% | 118,400 |
| 2020-07-09 | 2020-07-07 | 1.787 | 308,370 | +243,450 | 0.00% | 551,000 |
| 2020-07-07 | 2020-07-03 | 1.885 | 64,920 | -81,150 | 0.00% | 122,400 |
| 2020-07-06 | 2020-07-02 | 1.873 | 146,070 | +81,150 | 0.00% | 273,600 |
| 2020-07-03 | 2020-06-30 | 1.762 | 64,920 | +8,115 | 0.00% | 114,400 |
| 2020-06-24 | 2020-06-22 | 1.725 | 56,805 | -61,674 | 0.00% | 98,000 |
| 2020-06-23 | 2020-06-19 | 1.762 | 118,479 | +61,674 | 0.00% | 208,780 |
| 2020-06-08 | 2020-06-04 | 1.516 | 56,805 | -405,750 | 0.00% | 86,100 |
| 2020-06-05 | 2020-06-03 | 1.668 | 462,555 | +141,201 | 0.00% | 771,335 |
| 2020-06-04 | 2020-06-02 | 1.654 | 321,354 | +268,042 | 0.00% | 531,655 |
| 2020-05-15 | 2020-05-13 | 1.576 | 53,312 | -228,478 | 0.00% | 84,001 |
| 2020-05-14 | 2020-05-12 | 1.576 | 281,790 | +228,478 | 0.00% | 444,000 |
| 2020-04-24 | 2020-04-22 | 1.589 | 53,312 | -367,089 | 0.00% | 84,701 |
| 2020-04-23 | 2020-04-21 | 1.563 | 420,401 | +367,089 | 0.00% | 656,881 |
| 2020-04-21 | 2020-04-17 | 1.668 | 53,312 | -76,159 | 0.00% | 88,901 |
| 2020-04-17 | 2020-04-15 | 1.668 | 129,471 | +76,159 | 0.00% | 215,900 |
| 2020-04-15 | 2020-04-09 | 1.707 | 53,312 | -153,842 | 0.00% | 91,001 |
| 2020-04-14 | 2020-04-08 | 1.681 | 207,154 | +153,842 | 0.00% | 348,160 |
| 2020-04-08 | 2020-04-06 | 1.668 | 53,312 | -22,848 | 0.00% | 88,901 |
| 2020-04-07 | 2020-04-03 | 1.641 | 76,160 | +22,848 | 0.00% | 125,001 |
| 2020-04-06 | 2020-04-02 | 1.681 | 53,312 | -62,450 | 0.00% | 89,601 |
| 2020-04-03 | 2020-04-01 | 1.668 | 115,762 | -166,028 | 0.00% | 193,039 |
| 2020-04-02 | 2020-03-31 | 1.694 | 281,790 | +228,478 | 0.00% | 477,300 |
| 2020-03-27 | 2020-03-25 | 1.457 | 53,312 | -152,319 | 0.00% | 77,700 |
| 2020-03-26 | 2020-03-24 | 1.379 | 205,631 | +152,319 | 0.00% | 283,500 |
| 2020-03-23 | 2020-03-19 | 1.234 | 53,312 | -76,159 | 0.00% | 65,800 |
| 2020-03-20 | 2020-03-18 | 1.300 | 129,471 | +76,159 | 0.00% | 168,300 |
| 2020-03-16 | 2020-03-12 | 1.641 | 53,312 | -152,319 | 0.00% | 87,501 |
| 2020-03-13 | 2020-03-11 | 1.720 | 205,631 | +152,319 | 0.00% | 353,700 |
| 2020-03-12 | 2020-03-10 | 1.720 | 53,312 | -76,159 | 0.00% | 91,701 |
| 2020-03-11 | 2020-03-09 | 1.694 | 129,471 | +76,159 | 0.00% | 219,300 |
| 2020-03-03 | 2020-02-28 | 1.812 | 53,312 | -135,564 | 0.00% | 96,601 |
| 2020-03-02 | 2020-02-27 | 1.838 | 188,876 | -240,664 | 0.00% | 347,201 |
| 2020-02-28 | 2020-02-26 | 1.865 | 429,540 | +376,228 | 0.00% | 800,880 |
| 2019-12-03 | 2019-11-29 | 1.195 | 53,312 | -228,478 | 0.00% | 63,700 |
| 2019-11-27 | 2019-11-25 | 1.208 | 281,790 | +228,478 | 0.00% | 340,400 |
| 2019-09-18 | 2019-09-16 | 1.208 | 53,312 | -228,478 | 0.00% | 64,400 |
| 2019-09-17 | 2019-09-13 | 1.208 | 281,790 | +228,478 | 0.00% | 340,400 |
| 2019-08-28 | 2019-08-26 | 1.129 | 53,312 | -380,797 | 0.00% | 60,200 |
| 2019-08-27 | 2019-08-23 | 1.142 | 434,109 | +380,797 | 0.00% | 495,900 |
| 2019-08-26 | 2019-08-22 | 1.182 | 53,312 | -89,868 | 0.00% | 63,000 |
| 2019-08-23 | 2019-08-21 | 1.195 | 143,180 | +89,868 | 0.00% | 171,080 |
| 2019-06-03 | 2019-05-30 | 1.263 | 53,312 | +1,779 | 0.00% | 67,347 |
| 2019-04-01 | 2019-03-28 | 1.345 | 51,533 | -220,856 | 0.00% | 69,300 |
| 2019-03-29 | 2019-03-27 | 1.345 | 272,389 | +220,856 | 0.00% | 366,300 |
| 2019-01-25 | 2019-01-23 | 1.046 | 51,533 | -368,094 | 0.00% | 53,900 |
| 2019-01-23 | 2019-01-21 | 1.032 | 419,627 | +368,094 | 0.00% | 433,200 |
| 2019-01-11 | 2019-01-09 | 1.005 | 51,533 | -242,942 | 0.00% | 51,800 |
| 2019-01-09 | 2019-01-07 | 0.978 | 294,475 | -51,533 | 0.00% | 288,000 |
| 2019-01-03 | 2018-12-31 | 1.005 | 346,008 | +294,475 | 0.00% | 347,800 |
| 2018-12-17 | 2018-12-13 | 1.019 | 51,533 | -294,475 | 0.00% | 52,500 |
| 2018-12-14 | 2018-12-12 | 0.951 | 346,008 | +294,475 | 0.00% | 329,000 |
| 2018-10-03 | 2018-09-28 | 0.964 | 51,533 | -1,472 | 0.00% | 49,700 |
| 2018-09-21 | 2018-09-19 | 1.005 | 53,005 | +1,472 | 0.00% | 53,280 |
| 2018-05-29 | 2018-05-25 | 1.293 | 51,533 | +1,729 | 0.00% | 66,636 |
| 2018-03-07 | 2018-03-05 | 1.363 | 49,804 | -404,123 | 0.00% | 67,900 |
| 2018-03-05 | 2018-03-01 | 1.420 | 453,927 | +404,123 | 0.00% | 644,379 |
| 2018-02-05 | 2018-02-01 | 1.630 | 49,804 | -71,148 | 0.00% | 81,200 |
| 2018-02-02 | 2018-01-31 | 1.616 | 120,952 | +71,148 | 0.00% | 195,499 |
| 2018-01-05 | 2018-01-03 | 1.265 | 49,804 | -640,336 | 0.00% | 63,000 |
| 2018-01-04 | 2018-01-02 | 1.251 | 690,140 | +640,336 | 0.01% | 863,300 |
| 2017-12-19 | 2017-12-15 | 1.096 | 49,804 | -71,148 | 0.00% | 54,600 |
| 2017-10-09 | 2017-10-04 | 1.279 | 120,952 | -21,345 | 0.00% | 154,699 |
| 2017-10-04 | 2017-09-29 | 1.237 | 142,297 | +21,345 | 0.00% | 176,000 |
| 2017-09-28 | 2017-09-26 | 1.195 | 120,952 | -520,807 | 0.00% | 144,499 |
| 2017-09-27 | 2017-09-25 | 1.181 | 641,759 | -317,323 | 0.01% | 757,680 |
| 2017-09-26 | 2017-09-22 | 1.420 | 959,082 | -157,949 | 0.01% | 1,361,481 |
| 2017-09-25 | 2017-09-21 | 1.504 | 1,117,031 | +969,042 | 0.01% | 1,679,900 |
| 2017-09-12 | 2017-09-08 | 1.223 | 147,989 | -1,422,970 | 0.00% | 180,960 |
| 2017-09-11 | 2017-09-07 | 1.251 | 1,570,959 | -362,857 | 0.01% | 1,965,120 |
| 2017-09-08 | 2017-09-06 | 1.209 | 1,933,816 | +1,785,827 | 0.02% | 2,337,480 |
| 2017-08-30 | 2017-08-28 | 1.054 | 147,989 | -35,574 | 0.00% | 156,000 |
| 2017-08-29 | 2017-08-25 | 1.153 | 183,563 | -320,168 | 0.00% | 211,560 |
| 2017-08-28 | 2017-08-24 | 1.124 | 503,731 | +355,742 | 0.00% | 566,400 |
| 2017-08-18 | 2017-08-16 | 1.110 | 147,989 | -597,647 | 0.00% | 164,320 |
| 2017-08-17 | 2017-08-15 | 1.068 | 745,636 | -180,717 | 0.01% | 796,480 |
| 2017-08-16 | 2017-08-14 | 1.082 | 926,353 | +778,364 | 0.01% | 1,002,540 |
| 2017-08-14 | 2017-08-10 | 1.110 | 147,989 | -711,485 | 0.00% | 164,320 |
| 2017-08-11 | 2017-08-09 | 1.124 | 859,474 | -448,235 | 0.01% | 966,400 |
| 2017-08-10 | 2017-08-08 | 1.138 | 1,307,709 | +1,159,720 | 0.01% | 1,488,780 |
| 2017-08-03 | 2017-08-01 | 1.096 | 147,989 | -1,067,227 | 0.00% | 162,240 |
| 2017-08-02 | 2017-07-31 | 1.096 | 1,215,216 | +1,067,227 | 0.01% | 1,332,240 |
| 2017-07-21 | 2017-07-19 | 0.970 | 147,989 | -853,782 | 0.00% | 143,520 |
| 2017-07-20 | 2017-07-18 | 0.970 | 1,001,771 | +853,782 | 0.01% | 971,520 |
| 2017-07-12 | 2017-07-10 | 0.942 | 147,989 | -71,148 | 0.00% | 139,360 |
| 2017-07-11 | 2017-07-07 | 0.970 | 219,137 | +71,148 | 0.00% | 212,520 |
| 2017-06-06 | 2017-06-02 | 0.806 | 147,989 | +6,100 | 0.00% | 119,318 |
| 2017-06-01 | 2017-05-29 | 0.806 | 141,889 | -204,648 | 0.00% | 114,400 |
| 2017-05-29 | 2017-05-25 | 0.792 | 346,537 | +204,648 | 0.00% | 274,320 |
| 2017-05-09 | 2017-05-05 | 0.777 | 141,889 | -204,648 | 0.00% | 110,240 |
| 2017-04-19 | 2017-04-13 | 0.850 | 346,537 | +204,648 | 0.00% | 294,640 |
| 2017-03-29 | 2017-03-27 | 0.792 | 141,889 | -204,648 | 0.00% | 112,320 |
| 2017-03-27 | 2017-03-23 | 0.821 | 346,537 | +204,648 | 0.00% | 284,480 |
| 2017-02-20 | 2017-02-16 | 0.777 | 141,889 | -136,432 | 0.00% | 110,240 |
| 2017-02-13 | 2017-02-09 | 0.821 | 278,321 | -68,216 | 0.00% | 228,480 |
| 2017-01-20 | 2017-01-18 | 0.733 | 346,537 | +204,648 | 0.00% | 254,000 |
| 2017-01-18 | 2017-01-16 | 0.726 | 141,889 | -341,079 | 0.00% | 102,960 |
| 2017-01-13 | 2017-01-11 | 0.733 | 482,968 | +341,079 | 0.00% | 354,000 |
| 2016-10-13 | 2016-10-11 | 0.748 | 141,889 | -367,001 | 0.00% | 106,080 |
| 2016-10-11 | 2016-10-06 | 0.777 | 508,890 | +367,001 | 0.00% | 395,380 |
| 2016-09-06 | 2016-09-02 | 0.718 | 141,889 | +55,937 | 0.00% | 101,920 |
| 2016-08-23 | 2016-08-19 | 0.748 | 85,952 | -136,432 | 0.00% | 64,260 |
| 2016-08-18 | 2016-08-16 | 0.726 | 222,384 | -136,432 | 0.00% | 161,370 |
| 2016-08-17 | 2016-08-15 | 0.762 | 358,816 | +272,864 | 0.00% | 273,520 |
| 2016-08-12 | 2016-08-10 | 0.718 | 85,952 | -409,295 | 0.00% | 61,740 |
| 2016-08-11 | 2016-08-09 | 0.748 | 495,247 | -34,108 | 0.00% | 370,260 |
| 2016-08-09 | 2016-08-05 | 0.674 | 529,355 | +170,539 | 0.00% | 356,960 |
| 2016-08-08 | 2016-08-04 | 0.689 | 358,816 | +272,864 | 0.00% | 247,220 |
| 2016-06-30 | 2016-06-28 | 0.579 | 85,952 | -204,648 | 0.00% | 49,770 |
| 2016-06-29 | 2016-06-27 | 0.564 | 290,600 | +204,648 | 0.00% | 164,010 |
| 2016-03-18 | 2016-03-16 | 0.674 | 85,952 | -136,432 | 0.00% | 57,960 |
| 2016-03-16 | 2016-03-14 | 0.674 | 222,384 | +136,432 | 0.00% | 149,960 |
| 2016-03-14 | 2016-03-10 | 0.660 | 85,952 | -34,108 | 0.00% | 56,700 |
| 2016-03-11 | 2016-03-09 | 0.667 | 120,060 | +34,108 | 0.00% | 80,080 |
| 2016-03-08 | 2016-03-04 | 0.726 | 85,952 | +4,349 | 0.00% | 62,376 |
| 2016-02-05 | 2016-02-03 | 0.618 | 81,603 | -125,643 | 0.00% | 50,400 |
| 2016-01-28 | 2016-01-26 | 0.602 | 207,246 | -133,415 | 0.00% | 124,800 |
| 2016-01-21 | 2016-01-19 | 0.672 | 340,661 | +259,058 | 0.00% | 228,810 |
| 2015-12-30 | 2015-12-28 | 0.787 | 81,603 | -125,643 | 0.00% | 64,260 |
| 2015-12-28 | 2015-12-22 | 0.772 | 207,246 | +125,643 | 0.00% | 160,000 |
| 2015-10-28 | 2015-10-26 | 0.641 | 81,603 | -194,294 | 0.00% | 52,290 |
| 2015-10-27 | 2015-10-23 | 0.649 | 275,897 | +194,294 | 0.00% | 178,920 |
| 2015-09-15 | 2015-09-11 | 0.587 | 81,603 | -64,765 | 0.00% | 47,880 |
| 2015-09-08 | 2015-09-04 | 0.564 | 146,368 | +64,765 | 0.00% | 82,490 |
| 2015-07-10 | 2015-07-08 | 0.517 | 81,603 | -64,765 | 0.00% | 42,210 |
| 2015-07-08 | 2015-07-06 | 0.679 | 146,368 | -84,193 | 0.00% | 99,440 |
| 2015-07-07 | 2015-07-03 | 0.787 | 230,561 | -343,252 | 0.00% | 181,560 |
| 2015-06-23 | 2015-06-19 | 0.865 | 573,813 | -639,873 | 0.01% | 496,160 |
| 2015-06-22 | 2015-06-18 | 0.880 | 1,213,686 | +639,873 | 0.01% | 1,068,180 |
| 2015-06-09 | 2015-06-05 | 0.942 | 573,813 | -194,293 | 0.01% | 540,460 |
| 2015-06-04 | 2015-06-02 | 0.957 | 768,106 | -64,765 | 0.01% | 735,320 |
| 2015-06-03 | 2015-06-01 | 0.926 | 832,871 | +323,822 | 0.01% | 771,600 |
| 2015-05-21 | 2015-05-19 | 0.973 | 509,049 | +64,765 | 0.01% | 495,180 |
| 2015-05-15 | 2015-05-13 | 0.926 | 444,284 | +103,623 | 0.01% | 411,600 |
| 2015-05-13 | 2015-05-11 | 0.988 | 340,661 | -647,644 | 0.00% | 336,640 |
| 2015-05-12 | 2015-05-08 | 0.988 | 988,305 | +647,644 | 0.01% | 976,640 |
| 2015-05-08 | 2015-05-06 | 0.926 | 340,661 | -841,938 | 0.00% | 315,600 |
| 2015-05-07 | 2015-05-05 | 0.957 | 1,182,599 | -194,293 | 0.01% | 1,132,120 |
| 2015-05-06 | 2015-05-04 | 1.019 | 1,376,892 | +712,409 | 0.02% | 1,403,160 |
| 2015-05-05 | 2015-04-30 | 0.973 | 664,483 | +388,586 | 0.01% | 646,380 |
| 2015-05-04 | 2015-04-29 | 0.787 | 275,897 | +64,765 | 0.00% | 217,260 |
| 2015-04-23 | 2015-04-21 | 0.749 | 211,132 | -20,725 | 0.00% | 158,110 |
| 2015-04-20 | 2015-04-16 | 0.772 | 231,857 | -32,382 | 0.00% | 179,000 |
| 2015-04-17 | 2015-04-15 | 0.757 | 264,239 | +32,382 | 0.00% | 199,920 |
| 2015-04-16 | 2015-04-14 | 0.818 | 231,857 | -1,063,432 | 0.00% | 189,740 |
| 2015-04-15 | 2015-04-13 | 0.849 | 1,295,289 | +1,031,050 | 0.02% | 1,100,000 |
| 2015-04-14 | 2015-04-10 | 0.733 | 264,239 | -647,644 | 0.00% | 193,800 |
| 2015-04-13 | 2015-04-09 | 0.726 | 911,883 | -388,587 | 0.01% | 661,760 |
| 2015-04-10 | 2015-04-08 | 0.695 | 1,300,470 | +971,467 | 0.02% | 903,600 |
| 2015-04-01 | 2015-03-30 | 0.656 | 329,003 | -194,294 | 0.00% | 215,900 |
| 2015-03-31 | 2015-03-27 | 0.625 | 523,297 | +129,529 | 0.01% | 327,240 |
| 2015-03-24 | 2015-03-20 | 0.602 | 393,768 | -841,938 | 0.00% | 237,120 |
| 2015-03-05 | 2015-03-03 | 0.625 | 1,235,706 | -453,351 | 0.02% | 772,740 |
| 2015-03-02 | 2015-02-26 | 0.633 | 1,689,057 | -24,610 | 0.02% | 1,069,280 |
| 2015-02-27 | 2015-02-25 | 0.633 | 1,713,667 | +24,610 | 0.02% | 1,084,860 |
| 2015-02-17 | 2015-02-13 | 0.656 | 1,689,057 | +544,022 | 0.02% | 1,108,400 |
| 2015-02-16 | 2015-02-12 | 0.633 | 1,145,035 | +103,623 | 0.01% | 724,880 |
| 2015-01-27 | 2015-01-23 | 0.664 | 1,041,412 | -413,197 | 0.02% | 691,440 |
| 2015-01-26 | 2015-01-22 | 0.664 | 1,454,609 | -737,020 | 0.02% | 965,780 |
| 2015-01-23 | 2015-01-21 | 0.672 | 2,191,629 | +1,150,217 | 0.04% | 1,472,040 |
| 2015-01-13 | 2015-01-09 | 0.710 | 1,041,412 | -110,100 | 0.02% | 739,680 |
| 2015-01-12 | 2015-01-08 | 0.726 | 1,151,512 | -537,545 | 0.02% | 835,660 |
| 2015-01-09 | 2015-01-07 | 0.757 | 1,689,057 | +647,645 | 0.03% | 1,277,920 |
| 2015-01-08 | 2015-01-06 | 0.757 | 1,041,412 | +647,644 | 0.02% | 787,920 |
| 2015-01-07 | 2015-01-05 | 0.803 | 393,768 | -582,880 | 0.01% | 316,160 |
| 2015-01-06 | 2015-01-02 | 0.818 | 976,648 | +117,871 | 0.02% | 799,240 |
| 2014-12-30 | 2014-12-24 | 0.664 | 858,777 | +64,765 | 0.01% | 570,180 |
| 2014-12-02 | 2014-11-28 | 0.726 | 794,012 | +64,764 | 0.01% | 576,220 |
| 2014-12-01 | 2014-11-27 | 0.703 | 729,248 | -237,038 | 0.01% | 512,330 |
| 2014-11-28 | 2014-11-26 | 0.718 | 966,286 | -99,737 | 0.02% | 693,780 |
| 2014-11-27 | 2014-11-25 | 0.733 | 1,066,023 | +336,775 | 0.02% | 781,850 |
| 2014-10-09 | 2014-10-07 | 0.718 | 729,248 | -194,293 | 0.01% | 523,590 |
| 2014-09-25 | 2014-09-23 | 0.718 | 923,541 | -129,529 | 0.02% | 663,090 |
| 2014-08-28 | 2014-08-26 | 0.764 | 1,053,070 | -64,764 | 0.02% | 804,870 |
| 2014-08-27 | 2014-08-25 | 0.772 | 1,117,834 | +213,722 | 0.02% | 863,000 |
| 2014-08-26 | 2014-08-22 | 0.787 | 904,112 | -323,822 | 0.02% | 711,960 |
| 2014-08-18 | 2014-08-14 | 0.849 | 1,227,934 | +194,293 | 0.02% | 1,042,800 |
| 2014-08-13 | 2014-08-11 | 0.865 | 1,033,641 | +129,529 | 0.02% | 893,760 |
| 2014-08-06 | 2014-08-04 | 0.865 | 904,112 | -555,679 | 0.02% | 781,760 |
| 2014-08-05 | 2014-08-01 | 0.865 | 1,459,791 | +296,622 | 0.02% | 1,262,240 |
| 2014-08-04 | 2014-07-31 | 0.911 | 1,163,169 | +259,057 | 0.02% | 1,059,640 |
| 2014-08-01 | 2014-07-30 | 0.818 | 904,112 | -647,644 | 0.02% | 739,880 |
| 2014-07-31 | 2014-07-29 | 0.865 | 1,551,756 | +647,644 | 0.03% | 1,341,760 |
| 2014-07-29 | 2014-07-25 | 0.880 | 904,112 | -323,822 | 0.02% | 795,720 |
| 2014-06-23 | 2014-06-19 | 0.718 | 1,227,934 | -597,128 | 0.02% | 881,640 |
| 2014-06-18 | 2014-06-16 | 0.741 | 1,825,062 | +597,128 | 0.03% | 1,352,640 |
| 2014-06-12 | 2014-06-10 | 0.741 | 1,227,934 | -323,822 | 0.02% | 910,080 |
| 2014-06-11 | 2014-06-09 | 0.741 | 1,551,756 | +323,822 | 0.03% | 1,150,080 |
| 2014-06-10 | 2014-06-06 | 0.741 | 1,227,934 | -323,822 | 0.02% | 910,080 |
| 2014-06-09 | 2014-06-05 | 0.757 | 1,551,756 | -497,391 | 0.03% | 1,174,040 |
| 2014-06-06 | 2014-06-04 | 0.726 | 2,049,147 | +497,391 | 0.03% | 1,487,080 |
| 2014-05-28 | 2014-05-26 | 0.764 | 1,551,756 | -1,628,178 | 0.03% | 1,186,020 |
| 2014-05-27 | 2014-05-23 | 0.787 | 3,179,934 | +2,275,822 | 0.05% | 2,504,100 |
| 2014-05-15 | 2014-05-13 | 0.787 | 904,112 | +17,387 | 0.02% | 711,687 |
| 2014-05-13 | 2014-05-09 | 0.748 | 886,725 | +171,501 | 0.02% | 663,100 |
| 2014-04-11 | 2014-04-09 | 1.023 | 715,224 | -317,595 | 0.01% | 731,900 |
| 2014-04-10 | 2014-04-08 | 0.976 | 1,032,819 | +127,038 | 0.02% | 1,008,120 |
| 2014-04-09 | 2014-04-07 | 0.897 | 905,781 | +127,038 | 0.02% | 812,820 |
| 2014-04-08 | 2014-04-04 | 0.897 | 778,743 | +63,519 | 0.01% | 698,820 |
| 2014-04-04 | 2014-04-02 | 0.913 | 715,224 | -171,501 | 0.01% | 653,080 |
| 2014-03-27 | 2014-03-25 | 0.819 | 886,725 | -63,519 | 0.02% | 725,920 |
| 2014-03-26 | 2014-03-24 | 0.819 | 950,244 | +171,501 | 0.02% | 777,920 |
| 2014-03-25 | 2014-03-21 | 0.787 | 778,743 | +63,519 | 0.01% | 613,000 |
| 2014-03-03 | 2014-02-27 | 0.992 | 715,224 | -292,187 | 0.01% | 709,380 |
| 2014-02-28 | 2014-02-26 | 0.945 | 1,007,411 | +292,187 | 0.02% | 951,600 |
| 2014-01-28 | 2014-01-24 | 1.071 | 715,224 | -190,557 | 0.01% | 765,680 |
| 2014-01-27 | 2014-01-23 | 1.134 | 905,781 | +190,557 | 0.02% | 1,026,720 |
| 2013-11-19 | 2013-11-15 | 1.401 | 715,224 | -19,055 | 0.01% | 1,002,140 |
| 2013-11-18 | 2013-11-14 | 1.291 | 734,279 | -616,134 | 0.01% | 947,920 |
| 2013-11-06 | 2013-11-04 | 1.275 | 1,350,413 | +317,594 | 0.02% | 1,722,059 |
| 2013-11-05 | 2013-11-01 | 1.307 | 1,032,819 | +317,595 | 0.02% | 1,349,581 |
| 2013-10-03 | 2013-09-30 | 1.448 | 715,224 | -127,038 | 0.01% | 1,035,921 |
| 2013-09-27 | 2013-09-25 | 1.448 | 842,262 | +127,038 | 0.02% | 1,219,921 |
| 2013-09-18 | 2013-09-16 | 1.496 | 715,224 | -95,278 | 0.01% | 1,069,701 |
| 2013-09-13 | 2013-09-11 | 1.590 | 810,502 | -635,190 | 0.02% | 1,288,760 |
| 2013-09-12 | 2013-09-10 | 1.590 | 1,445,692 | +635,190 | 0.03% | 2,298,760 |
| 2013-09-05 | 2013-09-03 | 1.622 | 810,502 | -127,038 | 0.02% | 1,314,280 |
| 2013-08-30 | 2013-08-28 | 1.574 | 937,540 | +127,038 | 0.02% | 1,476,000 |
| 2013-08-22 | 2013-08-20 | 1.653 | 810,502 | -63,519 | 0.02% | 1,339,800 |
| 2013-08-21 | 2013-08-19 | 1.748 | 874,021 | -561,508 | 0.02% | 1,527,360 |
| 2013-08-15 | 2013-08-12 | 1.637 | 1,435,529 | -215,964 | 0.03% | 2,350,400 |
| 2013-08-13 | 2013-08-09 | 1.606 | 1,651,493 | -7,623 | 0.03% | 2,651,999 |
| 2013-08-12 | 2013-08-08 | 1.606 | 1,659,116 | -306,161 | 0.03% | 2,664,241 |
| 2013-08-09 | 2013-08-07 | 1.574 | 1,965,277 | +97,819 | 0.04% | 3,094,000 |
| 2013-08-08 | 2013-08-06 | 1.622 | 1,867,458 | +63,519 | 0.04% | 3,028,200 |
| 2013-08-07 | 2013-08-05 | 1.637 | 1,803,939 | -736,820 | 0.04% | 2,953,600 |
| 2013-08-06 | 2013-08-02 | 1.606 | 2,540,759 | +190,557 | 0.05% | 4,080,000 |
| 2013-08-02 | 2013-07-31 | 1.590 | 2,350,202 | -635,190 | 0.05% | 3,737,000 |
| 2013-07-30 | 2013-07-26 | 1.637 | 2,985,392 | -790,176 | 0.06% | 4,888,000 |
| 2013-07-29 | 2013-07-25 | 1.590 | 3,775,568 | +313,784 | 0.08% | 6,003,440 |
| 2013-07-26 | 2013-07-24 | 1.574 | 3,461,784 | +31,759 | 0.07% | 5,450,000 |
| 2013-07-23 | 2013-07-19 | 1.574 | 3,430,025 | -796,528 | 0.07% | 5,400,001 |
| 2013-07-22 | 2013-07-18 | 1.637 | 4,226,553 | +510,693 | 0.09% | 6,920,161 |
| 2013-07-19 | 2013-07-17 | 1.685 | 3,715,860 | +179,124 | 0.08% | 6,259,500 |
| 2013-07-18 | 2013-07-16 | 1.559 | 3,536,736 | -359,518 | 0.07% | 5,512,319 |
| 2013-07-17 | 2013-07-15 | 1.590 | 3,896,254 | +1,078,552 | 0.08% | 6,195,340 |
| 2013-07-16 | 2013-07-12 | 1.527 | 2,817,702 | -901,969 | 0.06% | 4,302,920 |
| 2013-07-15 | 2013-07-11 | 1.480 | 3,719,671 | +203,261 | 0.08% | 5,504,640 |
| 2013-07-12 | 2013-07-10 | 1.464 | 3,516,410 | -190,557 | 0.07% | 5,148,479 |
| 2013-07-11 | 2013-07-09 | 1.480 | 3,706,967 | +317,595 | 0.08% | 5,485,839 |
| 2013-07-10 | 2013-07-08 | 1.511 | 3,389,372 | +1,842,050 | 0.07% | 5,122,559 |
| 2013-07-08 | 2013-07-04 | 1.464 | 1,547,322 | +63,519 | 0.03% | 2,265,480 |
| 2013-07-04 | 2013-07-02 | 1.543 | 1,483,803 | -73,682 | 0.03% | 2,289,280 |
| 2013-07-03 | 2013-06-28 | 1.559 | 1,557,485 | -940,081 | 0.03% | 2,427,480 |
| 2013-07-02 | 2013-06-27 | 1.527 | 2,497,566 | +908,321 | 0.05% | 3,814,040 |
| 2013-06-28 | 2013-06-26 | 1.480 | 1,589,245 | -241,372 | 0.03% | 2,351,880 |
| 2013-06-27 | 2013-06-25 | 1.417 | 1,830,617 | -2,286,683 | 0.04% | 2,593,800 |
| 2013-06-26 | 2013-06-24 | 1.448 | 4,117,300 | +635,190 | 0.08% | 5,963,440 |
| 2013-06-21 | 2013-06-19 | 1.732 | 3,482,110 | +317,595 | 0.07% | 6,030,200 |
| 2013-06-20 | 2013-06-18 | 1.763 | 3,164,515 | +921,025 | 0.06% | 5,579,839 |
| 2013-06-19 | 2013-06-17 | 1.716 | 2,243,490 | +127,038 | 0.05% | 3,849,880 |
| 2013-06-18 | 2013-06-14 | 1.669 | 2,116,452 | -1,810,291 | 0.04% | 3,531,920 |
| 2013-06-17 | 2013-06-13 | 1.653 | 3,926,743 | +818,124 | 0.08% | 6,491,100 |
| 2013-06-14 | 2013-06-11 | 1.669 | 3,108,619 | +293,458 | 0.06% | 5,187,641 |
| 2013-06-13 | 2013-06-10 | 1.763 | 2,815,161 | -698,709 | 0.06% | 4,963,840 |
| 2013-06-11 | 2013-06-07 | 1.732 | 3,513,870 | +1,129,368 | 0.07% | 6,085,201 |
| 2013-06-10 | 2013-06-06 | 1.889 | 2,384,502 | -1,065,849 | 0.05% | 4,504,799 |
| 2013-06-07 | 2013-06-05 | 1.889 | 3,450,351 | -317,595 | 0.07% | 6,518,401 |
| 2013-06-06 | 2013-06-04 | 1.952 | 3,767,946 | +226,128 | 0.08% | 7,355,681 |
| 2013-06-05 | 2013-06-03 | 1.732 | 3,541,818 | -127,038 | 0.07% | 6,133,600 |
| 2013-06-04 | 2013-05-31 | 1.779 | 3,668,856 | +3,493,544 | 0.07% | 6,526,880 |
| 2013-06-03 | 2013-05-30 | 1.606 | 175,312 | -3,244,550 | 0.00% | 281,519 |
| 2013-05-31 | 2013-05-29 | 1.527 | 3,419,862 | -820,665 | 0.07% | 5,222,481 |
| 2013-05-30 | 2013-05-28 | 1.527 | 4,240,527 | -635,189 | 0.09% | 6,475,720 |
| 2013-05-29 | 2013-05-27 | 1.433 | 4,875,716 | -254,076 | 0.10% | 6,985,159 |
| 2013-05-28 | 2013-05-24 | 1.370 | 5,129,792 | +151,175 | 0.10% | 7,026,119 |
| 2013-05-27 | 2013-05-23 | 1.338 | 4,978,617 | +102,901 | 0.10% | 6,662,300 |
| 2013-05-24 | 2013-05-22 | 1.448 | 4,875,716 | +1,374,550 | 0.10% | 7,061,919 |
| 2013-05-23 | 2013-05-21 | 1.338 | 3,501,166 | -987,085 | 0.07% | 4,685,200 |
| 2013-05-22 | 2013-05-20 | 1.244 | 4,488,251 | +120,686 | 0.09% | 5,582,140 |
| 2013-05-20 | 2013-05-15 | 1.259 | 4,367,565 | +317,595 | 0.09% | 5,500,800 |
| 2013-05-15 | 2013-05-13 | 1.244 | 4,049,970 | -190,557 | 0.08% | 5,037,040 |
| 2013-05-14 | 2013-05-10 | 1.244 | 4,240,527 | +190,557 | 0.09% | 5,274,040 |
| 2013-05-13 | 2013-05-09 | 1.228 | 4,049,970 | -1,031,548 | 0.08% | 4,973,280 |
| 2013-05-10 | 2013-05-08 | 1.259 | 5,081,518 | -1,048,063 | 0.10% | 6,400,000 |
| 2013-05-09 | 2013-05-07 | 1.259 | 6,129,581 | +2,079,611 | 0.12% | 7,720,000 |
| 2013-04-30 | 2013-04-26 | 1.259 | 4,049,970 | -127,038 | 0.08% | 5,100,800 |
| 2013-04-29 | 2013-04-25 | 1.307 | 4,177,008 | +127,038 | 0.08% | 5,458,080 |
| 2013-04-24 | 2013-04-22 | 1.370 | 4,049,970 | -1,589,245 | 0.08% | 5,547,120 |
| 2013-04-23 | 2013-04-19 | 1.307 | 5,639,215 | +1,589,245 | 0.11% | 7,368,741 |
| 2013-04-17 | 2013-04-15 | 1.165 | 4,049,970 | -10,163 | 0.08% | 4,718,240 |
| 2013-04-16 | 2013-04-12 | 1.165 | 4,060,133 | -66,060 | 0.08% | 4,730,080 |
| 2013-04-15 | 2013-04-11 | 1.181 | 4,126,193 | -721,575 | 0.08% | 4,872,000 |
| 2013-04-12 | 2013-04-10 | 1.134 | 4,847,768 | +797,798 | 0.10% | 5,495,040 |
| 2013-04-03 | 2013-03-28 | 1.212 | 4,049,970 | -19,056 | 0.08% | 4,909,520 |
| 2013-04-02 | 2013-03-27 | 1.244 | 4,069,026 | +19,056 | 0.08% | 5,060,741 |
| 2013-03-21 | 2013-03-19 | 1.102 | 4,049,970 | +31,760 | 0.08% | 4,463,200 |
| 2013-03-14 | 2013-03-12 | 1.102 | 4,018,210 | -63,519 | 0.08% | 4,428,200 |
| 2013-03-13 | 2013-03-11 | 1.212 | 4,081,729 | -127,038 | 0.08% | 4,948,020 |
| 2013-03-12 | 2013-03-08 | 1.291 | 4,208,767 | +127,038 | 0.09% | 5,433,320 |
| 2013-03-06 | 2013-03-04 | 1.291 | 4,081,729 | -95,279 | 0.08% | 5,269,320 |
| 2013-03-05 | 2013-03-01 | 1.354 | 4,177,008 | +95,279 | 0.08% | 5,655,360 |
| 2013-02-25 | 2013-02-21 | 1.370 | 4,081,729 | -635,190 | 0.08% | 5,590,620 |
| 2013-02-22 | 2013-02-20 | 1.370 | 4,716,919 | +635,190 | 0.10% | 6,460,620 |
| 2013-02-19 | 2013-02-15 | 1.385 | 4,081,729 | +1,270,379 | 0.08% | 5,654,880 |
| 2013-02-18 | 2013-02-14 | 1.338 | 2,811,350 | -1,834,428 | 0.06% | 3,762,100 |
| 2013-02-15 | 2013-02-08 | 1.322 | 4,645,778 | +691,087 | 0.09% | 6,143,760 |
| 2013-02-14 | 2013-02-07 | 1.354 | 3,954,691 | -127,038 | 0.08% | 5,354,360 |
| 2013-02-08 | 2013-02-06 | 1.448 | 4,081,729 | +1,524,455 | 0.08% | 5,911,920 |
| 2013-02-07 | 2013-02-05 | 1.433 | 2,557,274 | -1,778,531 | 0.05% | 3,663,660 |
| 2013-02-06 | 2013-02-04 | 1.417 | 4,335,805 | +825,746 | 0.09% | 6,143,400 |
| 2013-02-05 | 2013-02-01 | 1.496 | 3,510,059 | -1,321,194 | 0.07% | 5,249,701 |
| 2013-02-04 | 2013-01-31 | 1.464 | 4,831,253 | +1,460,936 | 0.10% | 7,073,580 |
| 2013-02-01 | 2013-01-30 | 1.590 | 3,370,317 | -388,736 | 0.08% | 5,359,060 |
| 2013-01-31 | 2013-01-29 | 1.433 | 3,759,053 | +255,346 | 0.09% | 5,385,380 |
| 2013-01-30 | 2013-01-28 | 1.448 | 3,503,707 | -1,460,936 | 0.08% | 5,074,721 |
| 2013-01-29 | 2013-01-25 | 1.527 | 4,964,643 | +2,820,242 | 0.11% | 7,581,520 |
| 2013-01-28 | 2013-01-24 | 1.590 | 2,144,401 | -282,024 | 0.05% | 3,409,761 |
| 2013-01-25 | 2013-01-23 | 1.307 | 2,426,425 | +879,103 | 0.06% | 3,170,600 |
| 2013-01-24 | 2013-01-22 | 1.464 | 1,547,322 | +641,541 | 0.04% | 2,265,480 |
| 2013-01-23 | 2013-01-21 | 1.401 | 905,781 | +666,950 | 0.02% | 1,269,141 |
| 2013-01-22 | 2013-01-18 | 1.244 | 238,831 | -1,873,810 | 0.01% | 297,040 |
| 2013-01-21 | 2013-01-17 | 1.149 | 2,112,641 | +1,905,569 | 0.05% | 2,427,980 |
| 2013-01-18 | 2013-01-16 | 1.039 | 207,072 | +63,519 | 0.00% | 215,160 |
| 2013-01-16 | 2013-01-14 | 1.055 | 143,553 | -3,463,054 | 0.00% | 151,420 |
| 2013-01-15 | 2013-01-11 | 1.023 | 3,606,607 | +3,463,054 | 0.08% | 3,690,700 |
| 2013-01-11 | 2013-01-09 | 1.039 | 143,553 | -95,278 | 0.00% | 149,160 |
| 2013-01-07 | 2013-01-03 | 0.716 | 238,831 | +95,278 | 0.01% | 171,080 |
| 2012-12-27 | 2012-12-20 | 0.677 | 143,553 | -635,190 | 0.00% | 97,180 |
| 2012-12-21 | 2012-12-19 | 0.677 | 778,743 | +635,190 | 0.02% | 527,180 |
| 2012-12-14 | 2012-12-12 | 0.685 | 143,553 | -127,038 | 0.00% | 98,310 |
| 2012-12-12 | 2012-12-10 | 0.685 | 270,591 | -254,076 | 0.01% | 185,310 |
| 2012-12-10 | 2012-12-06 | 0.693 | 524,667 | +381,114 | 0.01% | 363,440 |
| 2012-12-04 | 2012-11-30 | 0.685 | 143,553 | -1,257,676 | 0.00% | 98,310 |
| 2012-12-03 | 2012-11-29 | 0.685 | 1,401,229 | +1,270,380 | 0.03% | 959,610 |
| 2012-11-29 | 2012-11-27 | 0.693 | 130,849 | -190,557 | 0.00% | 90,640 |
| 2012-11-28 | 2012-11-26 | 0.685 | 321,406 | -1,331,358 | 0.01% | 220,110 |
| 2012-11-27 | 2012-11-23 | 0.685 | 1,652,764 | +1,445,692 | 0.04% | 1,131,870 |
| 2012-11-22 | 2012-11-20 | 0.693 | 207,072 | +127,038 | 0.00% | 143,440 |
| 2012-11-20 | 2012-11-16 | 0.685 | 80,034 | -127,038 | 0.00% | 54,810 |
| 2012-11-19 | 2012-11-15 | 0.748 | 207,072 | +127,038 | 0.00% | 154,850 |
| 2012-11-08 | 2012-11-06 | 0.677 | 80,034 | -1,270,379 | 0.00% | 54,180 |
| 2012-10-12 | 2012-10-10 | 0.701 | 1,350,413 | -1,270,380 | 0.03% | 946,070 |
| 2012-10-09 | 2012-10-05 | 0.708 | 2,620,793 | -317,595 | 0.06% | 1,856,700 |
| 2012-10-08 | 2012-10-04 | 0.685 | 2,938,388 | +317,595 | 0.07% | 2,012,310 |
| 2012-10-04 | 2012-09-28 | 0.677 | 2,620,793 | -317,595 | 0.06% | 1,774,180 |
| 2012-10-03 | 2012-09-27 | 0.693 | 2,938,388 | +2,858,354 | 0.07% | 2,035,440 |
| 2012-08-02 | 2012-07-31 | 0.332 | 80,034 | -1,111,582 | 0.00% | 26,586 |
| 2012-07-10 | 2012-07-06 | 0.378 | 1,191,616 | +138,471 | 0.03% | 450,240 |
| 2012-07-06 | 2012-07-04 | 0.425 | 1,053,145 | +973,111 | 0.02% | 447,660 |
| 2012-06-15 | 2012-06-13 | 0.441 | 80,034 | -768,579 | 0.00% | 35,280 |
| 2012-06-14 | 2012-06-12 | 0.433 | 848,613 | -393,818 | 0.02% | 367,400 |
| 2012-06-11 | 2012-06-07 | 0.433 | 1,242,431 | +1,162,397 | 0.03% | 537,900 |
| 2012-06-08 | 2012-06-06 | 0.433 | 80,034 | -1,974,170 | 0.00% | 34,650 |
| 2012-05-29 | 2012-05-25 | 0.425 | 2,054,204 | -90,197 | 0.05% | 873,180 |
| 2012-05-28 | 2012-05-24 | 0.425 | 2,144,401 | -2,718,612 | 0.05% | 911,520 |
| 2012-05-24 | 2012-05-22 | 0.433 | 4,863,013 | +1,585,434 | 0.11% | 2,105,400 |
| 2012-05-23 | 2012-05-21 | 0.433 | 3,277,579 | -1,452,044 | 0.08% | 1,419,000 |
| 2012-05-18 | 2012-05-16 | 0.425 | 4,729,623 | -430,658 | 0.11% | 2,010,420 |
| 2012-05-17 | 2012-05-15 | 0.433 | 5,160,281 | -270,591 | 0.12% | 2,234,100 |
| 2012-05-16 | 2012-05-14 | 0.433 | 5,430,872 | +3,811,138 | 0.12% | 2,351,250 |
| 2012-05-15 | 2012-05-11 | 0.433 | 1,619,734 | -2,290,494 | 0.04% | 701,250 |
| 2012-05-14 | 2012-05-10 | 0.425 | 3,910,228 | +3,811,138 | 0.09% | 1,662,120 |
| 2012-05-11 | 2012-05-09 | 0.425 | 99,090 | -76,222 | 0.00% | 42,120 |
| 2011-07-14 | 2011-07-12 | 0.294 | 175,312 | -63,519 | 0.00% | 51,612 |
| 2010-01-21 | 2010-01-19 | 0.370 | 238,831 | -63,519 | 0.01% | 88,360 |
| 2010-01-20 | 2010-01-18 | 0.378 | 302,350 | +63,519 | 0.01% | 114,240 |
| 2010-01-14 | 2010-01-12 | 0.332 | 238,831 | -63,519 | 0.01% | 79,336 |
| 2009-11-11 | 2009-11-09 | 0.247 | 302,350 | +63,519 | 0.01% | 74,732 |
| 2009-08-03 | 2009-07-30 | 0.233 | 238,831 | -6,352 | 0.01% | 55,648 |
| 2009-06-17 | 2009-06-15 | 0.241 | 245,183 | -63,519 | 0.01% | 59,058 |
| 2009-06-03 | 2009-06-01 | 0.242 | 308,702 | +63,519 | 0.01% | 74,844 |
| 2009-05-11 | 2009-05-07 | 0.209 | 245,183 | -146,094 | 0.01% | 51,338 |
| 2009-04-09 | 2009-04-07 | 0.137 | 391,277 | -63,519 | 0.01% | 53,592 |
| 2009-04-06 | 2009-04-02 | 0.142 | 454,796 | +63,519 | 0.01% | 64,440 |
| 2009-01-16 | 2009-01-14 | 0.124 | 391,277 | -63,519 | 0.01% | 48,664 |
| 2009-01-08 | 2009-01-06 | 0.143 | 454,796 | +63,519 | 0.01% | 65,156 |
| 2008-01-17 | 2008-01-15 | 0.401 | 391,277 | -69,871 | 0.01% | 157,080 |
| 2007-11-09 | 2007-11-07 | 0.535 | 461,148 | +69,871 | 0.01% | 246,840 |
| 2007-11-01 | 2007-10-30 | 0.583 | 391,277 | -254,076 | 0.01% | 227,920 |
| 2007-10-31 | 2007-10-29 | 0.606 | 645,353 | -95,278 | 0.01% | 391,160 |
| 2007-10-30 | 2007-10-26 | 0.622 | 740,631 | +31,759 | 0.02% | 460,570 |
| 2007-10-29 | 2007-10-25 | 0.583 | 708,872 | -50,815 | 0.02% | 412,920 |
| 2007-10-26 | 2007-10-24 | 0.559 | 759,687 | +317,595 | 0.02% | 424,580 |
| 2007-10-25 | 2007-10-23 | 0.590 | 442,092 | -857,506 | 0.01% | 261,000 |
| 2007-10-24 | 2007-10-22 | 0.598 | 1,299,598 | +1,016,303 | 0.03% | 777,480 |
| 2007-09-06 | 2007-09-04 | 0.464 | 283,295 | +6,352 | 0.01% | 131,570 |
| 2007-08-03 | 2007-08-01 | 0.583 | 276,943 | -63,519 | 0.01% | 161,320 |
| 2007-08-02 | 2007-07-31 | 0.630 | 340,462 | +63,519 | 0.01% | 214,400 |
| 2007-08-01 | 2007-07-30 | 0.638 | 276,943 | +31,760 | 0.01% | 176,580 |
| 2007-07-27 | 2007-07-25 | 0.638 | 245,183 | -63,519 | 0.01% | 156,330 |
| 2007-07-26 | 2007-07-24 | 0.653 | 308,702 | +63,519 | 0.01% | 201,690 |
| 2007-07-20 | 2007-07-18 | 0.567 | 245,183 | +127,038 | 0.01% | 138,960 |
| 2007-07-09 | 2007-07-05 | 0.535 | 118,145 | -317,595 | 0.00% | 63,240 |
| 2007-07-06 | 2007-07-04 | 0.559 | 435,740 | +254,076 | 0.01% | 243,530 |
| 2007-07-04 | 2007-06-29 | 0.504 | 181,664 | +63,519 | 0.00% | 91,520 |
| 2007-06-26 | 2007-06-22 | 0.598 | 118,145 | 0.00% | 70,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy