History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 0 +0
2025-10-13 2025-10-09 0.187 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.195 0 +0
2025-10-02 2025-09-29 0.191 0 +0
2025-09-30 2025-09-26 0.189 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.195 0 +0
2025-09-25 2025-09-23 0.194 0 +0
2025-09-24 2025-09-22 0.201 0 +0
2025-09-23 2025-09-19 0.209 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.216 0 +0
2025-09-18 2025-09-16 0.208 0 +0
2025-09-17 2025-09-15 0.209 0 +0
2025-09-16 2025-09-12 0.211 0 +0
2025-09-15 2025-09-11 0.213 0 +0
2025-09-12 2025-09-10 0.225 0 +0
2025-09-11 2025-09-09 0.231 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.245 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.247 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.275 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.285 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.285 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.325 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.360 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.275 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.260 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.275 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.239 0 +0
2025-05-07 2025-05-02 0.239 0 +0
2025-05-06 2025-04-30 0.244 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.248 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.238 0 +0
2025-04-17 2025-04-15 0.240 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.243 0 +0
2025-04-14 2025-04-10 0.239 0 +0
2025-04-11 2025-04-09 0.227 0 +0
2025-04-10 2025-04-08 0.220 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.249 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.244 0 +0
2025-03-26 2025-03-24 0.248 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.265 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.250 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.260 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.265 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.275 0 +0
2025-01-17 2025-01-15 0.275 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.275 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.255 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.315 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.285 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.290 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.325 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.285 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.275 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.345 0 +0
2024-10-08 2024-10-04 0.325 0 +0
2024-10-07 2024-10-03 0.350 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.237 0 +0
2024-09-27 2024-09-25 0.206 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.191 0 +0
2024-09-24 2024-09-20 0.197 0 +0
2024-09-23 2024-09-19 0.195 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.167 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.171 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.167 0 +0
2024-09-05 2024-09-03 0.167 0 +0
2024-09-04 2024-09-02 0.172 0 +0
2024-09-03 2024-08-30 0.178 0 +0
2024-09-02 2024-08-29 0.169 0 +0
2024-08-30 2024-08-28 0.172 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.187 0 +0
2024-08-27 2024-08-23 0.182 0 +0
2024-08-26 2024-08-22 0.184 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.193 0 +0
2024-08-21 2024-08-19 0.197 0 +0
2024-08-20 2024-08-16 0.199 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.211 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.212 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.216 0 +0
2024-08-05 2024-08-01 0.214 0 +0
2024-08-02 2024-07-31 0.212 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.208 0 +0
2024-07-30 2024-07-26 0.210 0 +0
2024-07-29 2024-07-25 0.210 0 +0
2024-07-26 2024-07-24 0.209 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.223 0 +0
2024-07-23 2024-07-19 0.232 0 +0
2024-07-22 2024-07-18 0.242 0 +0
2024-07-19 2024-07-17 0.243 0 +0
2024-07-18 2024-07-16 0.240 0 +0
2024-07-17 2024-07-15 0.239 0 +0
2024-07-16 2024-07-12 0.246 0 +0
2024-07-15 2024-07-11 0.241 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.234 0 +0
2024-07-10 2024-07-08 0.233 0 +0
2024-07-09 2024-07-05 0.244 0 +0
2024-07-08 2024-07-04 0.243 0 +0
2024-07-05 2024-07-03 0.247 0 +0
2024-07-04 2024-07-02 0.243 0 +0
2024-07-03 2024-06-28 0.247 0 +0
2024-07-02 2024-06-27 0.256 0 +0
2024-06-28 2024-06-26 0.256 0 +0
2024-06-27 2024-06-25 0.256 0 +0
2024-06-26 2024-06-24 0.261 0 +0
2024-06-25 2024-06-21 0.261 0 +0
2024-06-24 2024-06-20 0.266 0 +0
2024-06-21 2024-06-19 0.276 0 +0
2024-06-20 2024-06-18 0.276 0 +0
2024-06-19 2024-06-17 0.276 0 +0
2024-06-18 2024-06-14 0.286 0 +0
2024-06-17 2024-06-13 0.276 0 +0
2024-06-14 2024-06-12 0.276 0 +0
2024-06-13 2024-06-11 0.286 0 +0
2024-06-12 2024-06-07 0.296 0 +0
2024-06-11 2024-06-06 0.291 0 +0
2024-06-07 2024-06-05 0.291 0 +0
2024-06-06 2024-06-04 0.301 0 +0
2024-06-05 2024-06-03 0.291 0 +0
2024-06-04 2024-05-31 0.291 0 +0
2024-06-03 2024-05-30 0.296 0 +0
2024-05-31 2024-05-29 0.306 0 +0
2024-05-30 2024-05-28 0.311 0 +0
2024-05-29 2024-05-27 0.311 0 +0
2024-05-28 2024-05-24 0.306 0 +0
2024-05-27 2024-05-23 0.311 0 +0
2024-05-24 2024-05-22 0.311 0 +0
2024-05-23 2024-05-21 0.306 0 +0
2024-05-22 2024-05-20 0.316 0 +0
2024-05-21 2024-05-17 0.332 0 +0
2024-05-20 2024-05-16 0.306 0 +0
2024-05-17 2024-05-14 0.291 0 +0
2024-05-16 2024-05-13 0.296 0 +0
2024-05-14 2024-05-10 0.291 0 +0
2024-05-13 2024-05-09 0.286 0 +0
2024-05-10 2024-05-08 0.276 0 +0
2024-05-09 2024-05-07 0.281 0 +0
2024-05-08 2024-05-06 0.281 0 +0
2024-05-07 2024-05-03 0.291 0 +0
2024-05-06 2024-05-02 0.296 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.286 0 +0
2024-04-30 2024-04-26 0.266 0 +0
2024-04-29 2024-04-25 0.256 0 +0
2024-04-26 2024-04-24 0.251 0 +0
2024-04-25 2024-04-23 0.245 0 +0
2024-04-24 2024-04-22 0.246 0 +0
2024-04-23 2024-04-19 0.247 0 +0
2024-04-22 2024-04-18 0.246 0 +0
2024-04-19 2024-04-17 0.248 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.261 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.256 0 +0
2024-04-10 2024-04-08 0.251 0 +0
2024-04-09 2024-04-05 0.251 0 +0
2024-04-08 2024-04-03 0.251 0 +0
2024-04-05 2024-04-02 0.251 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.261 0 +0
2024-03-28 2024-03-26 0.276 0 +0
2024-03-27 2024-03-25 0.276 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.281 0 +0
2024-03-22 2024-03-20 0.276 0 +0
2024-03-21 2024-03-19 0.276 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.276 0 +0
2024-03-18 2024-03-14 0.286 0 +0
2024-03-15 2024-03-13 0.286 0 +0
2024-03-14 2024-03-12 0.286 0 +0
2024-03-13 2024-03-11 0.276 0 +0
2024-03-12 2024-03-08 0.271 0 +0
2024-03-11 2024-03-07 0.266 0 +0
2024-03-08 2024-03-06 0.271 0 +0
2024-03-07 2024-03-05 0.271 0 +0
2024-03-06 2024-03-04 0.271 0 +0
2024-03-05 2024-03-01 0.271 0 +0
2024-03-04 2024-02-29 0.266 0 +0
2024-03-01 2024-02-28 0.271 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.291 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.281 0 +0
2024-02-21 2024-02-19 0.281 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.291 0 +0
2024-02-08 2024-02-06 0.291 0 +0
2024-02-07 2024-02-05 0.276 0 +0
2024-02-06 2024-02-02 0.281 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.276 0 +0
2024-02-01 2024-01-30 0.271 0 +0
2024-01-31 2024-01-29 0.276 0 +0
2024-01-30 2024-01-26 0.271 0 +0
2024-01-29 2024-01-25 0.276 0 +0
2024-01-26 2024-01-24 0.271 0 +0
2024-01-25 2024-01-23 0.261 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.271 0 +0
2024-01-22 2024-01-18 0.256 0 +0
2024-01-19 2024-01-17 0.246 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.247 0 +0
2024-01-15 2024-01-11 0.243 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.237 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.244 0 +0
2024-01-08 2024-01-04 0.244 0 +0
2024-01-05 2024-01-03 0.251 0 +0
2024-01-04 2024-01-02 0.251 0 +0
2024-01-03 2023-12-29 0.281 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.245 0 +0
2023-12-28 2023-12-22 0.246 0 +0
2023-12-27 2023-12-21 0.239 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.233 0 +0
2023-12-19 2023-12-15 0.239 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.226 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.232 0 +0
2023-12-12 2023-12-08 0.236 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.240 0 +0
2023-12-06 2023-12-04 0.243 0 +0
2023-12-05 2023-12-01 0.251 0 +0
2023-12-04 2023-11-30 0.256 0 +0
2023-12-01 2023-11-29 0.266 0 +0
2023-11-30 2023-11-28 0.271 0 +0
2023-11-29 2023-11-27 0.276 0 +0
2023-11-28 2023-11-24 0.281 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.256 0 +0
2023-11-23 2023-11-21 0.251 0 +0
2023-11-22 2023-11-20 0.241 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.243 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.245 0 +0
2023-11-13 2023-11-09 0.246 0 +0
2023-11-10 2023-11-08 0.261 0 +0
2023-11-09 2023-11-07 0.244 0 +0
2023-11-08 2023-11-06 0.256 0 +0
2023-11-07 2023-11-03 0.244 0 +0
2023-11-06 2023-11-02 0.235 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.233 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.232 0 +0
2023-10-27 2023-10-25 0.241 0 +0
2023-10-26 2023-10-24 0.240 0 +0
2023-10-25 2023-10-20 0.244 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.256 0 +0
2023-10-19 2023-10-17 0.256 0 +0
2023-10-18 2023-10-16 0.276 0 +0
2023-10-17 2023-10-13 0.296 0 +0
2023-10-16 2023-10-12 0.311 0 +0
2023-10-13 2023-10-11 0.301 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.301 0 +0
2023-10-10 2023-10-06 0.301 0 +0
2023-10-09 2023-10-05 0.296 0 +0
2023-10-06 2023-10-04 0.301 0 +0
2023-10-05 2023-10-03 0.311 0 +0
2023-10-04 2023-09-29 0.327 0 +0
2023-10-03 2023-09-28 0.327 0 +0
2023-09-29 2023-09-27 0.327 0 +0
2023-09-28 2023-09-26 0.327 0 +0
2023-09-27 2023-09-25 0.337 0 +0
2023-09-26 2023-09-22 0.357 0 +0
2023-09-25 2023-09-21 0.352 0 +0
2023-09-22 2023-09-20 0.367 0 +0
2023-09-21 2023-09-19 0.362 0 +0
2023-09-20 2023-09-18 0.372 0 +0
2023-09-19 2023-09-15 0.382 0 +0
2023-09-18 2023-09-14 0.392 0 +0
2023-09-15 2023-09-13 0.417 0 +0
2023-09-14 2023-09-12 0.427 0 +0
2023-09-13 2023-09-11 0.412 0 +0
2023-09-12 2023-09-07 0.432 0 +0
2023-09-11 2023-09-06 0.377 0 +0
2023-09-07 2023-09-05 0.362 0 +0
2023-09-06 2023-09-04 0.357 0 +0
2023-09-05 2023-08-31 0.342 0 +0
2023-09-04 2023-08-30 0.362 0 +0
2023-08-31 2023-08-29 0.357 0 +0
2023-08-30 2023-08-28 0.342 0 +0
2023-08-29 2023-08-25 0.367 0 +0
2023-08-28 2023-08-24 0.357 0 +0
2023-08-25 2023-08-23 0.352 0 +0
2023-08-24 2023-08-22 0.357 0 +0
2023-08-23 2023-08-21 0.367 0 +0
2023-08-22 2023-08-18 0.387 0 +0
2023-08-21 2023-08-17 0.407 0 +0
2023-08-18 2023-08-16 0.407 0 +0
2023-08-17 2023-08-15 0.402 0 +0
2023-08-16 2023-08-14 0.412 0 +0
2023-08-15 2023-08-11 0.417 0 +0
2023-08-14 2023-08-10 0.422 0 +0
2023-08-11 2023-08-09 0.422 0 +0
2023-08-10 2023-08-08 0.422 0 +0
2023-08-09 2023-08-07 0.437 0 +0
2023-08-08 2023-08-04 0.437 0 +0
2023-08-07 2023-08-03 0.442 0 +0
2023-08-04 2023-08-02 0.437 0 +0
2023-08-03 2023-08-01 0.437 0 +0
2023-08-02 2023-07-31 0.462 0 +0
2023-08-01 2023-07-28 0.457 0 +0
2023-07-31 2023-07-27 0.452 0 +0
2023-07-28 2023-07-26 0.432 0 +0
2023-07-27 2023-07-25 0.447 0 +0
2023-07-26 2023-07-24 0.417 0 +0
2023-07-25 2023-07-21 0.427 0 +0
2023-07-24 2023-07-20 0.432 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.422 0 +0
2023-07-19 2023-07-14 0.427 0 +0
2023-07-18 2023-07-13 0.435 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.455 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.465 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.471 0 +0
2023-07-06 2023-07-04 0.465 0 +0
2023-07-05 2023-07-03 0.465 0 +0
2023-07-04 2023-06-30 0.465 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.455 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.455 0 +0
2023-06-20 2023-06-16 0.465 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.445 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.455 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.435 0 +0
2023-06-02 2023-05-31 0.419 0 +0
2023-06-01 2023-05-30 0.445 0 +0
2023-05-31 2023-05-29 0.450 0 +0
2023-05-30 2023-05-25 0.445 0 +0
2023-05-29 2023-05-24 0.455 0 +0
2023-05-25 2023-05-23 0.471 0 +0
2023-05-24 2023-05-22 0.476 0 +0
2023-05-23 2023-05-19 0.471 0 +0
2023-05-22 2023-05-18 0.491 0 +0
2023-05-19 2023-05-17 0.491 0 +0
2023-05-18 2023-05-16 0.501 0 +0
2023-05-17 2023-05-15 0.512 0 +0
2023-05-16 2023-05-12 0.522 0 +0
2023-05-15 2023-05-11 0.522 0 +0
2023-05-12 2023-05-10 0.532 0 +0
2023-05-11 2023-05-09 0.542 0 +0
2023-05-10 2023-05-08 0.532 0 +0
2023-05-09 2023-05-05 0.532 0 +0
2023-05-08 2023-05-04 0.522 0 +0
2023-05-05 2023-05-03 0.522 0 +0
2023-05-04 2023-05-02 0.532 0 +0
2023-05-03 2023-04-28 0.532 0 +0
2023-05-02 2023-04-27 0.532 0 +0
2023-04-28 2023-04-26 0.532 0 +0
2023-04-27 2023-04-25 0.542 0 +0
2023-04-26 2023-04-24 0.563 0 +0
2023-04-25 2023-04-21 0.563 0 +0
2023-04-24 2023-04-20 0.563 0 +0
2023-04-21 2023-04-19 0.563 0 +0
2023-04-20 2023-04-18 0.563 0 +0
2023-04-19 2023-04-17 0.563 0 +0
2023-04-18 2023-04-14 0.573 0 +0
2023-04-17 2023-04-13 0.552 0 +0
2023-04-14 2023-04-12 0.563 0 +0
2023-04-13 2023-04-11 0.552 0 +0
2023-04-12 2023-04-06 0.522 0 +0
2023-04-11 2023-04-04 0.532 0 +0
2023-04-06 2023-04-03 0.542 0 +0
2023-04-04 2023-03-31 0.552 0 +0
2023-04-03 2023-03-30 0.532 0 +0
2023-03-31 2023-03-29 0.512 0 +0
2023-03-30 2023-03-28 0.522 0 +0
2023-03-29 2023-03-27 0.522 0 +0
2023-03-28 2023-03-24 0.532 0 +0
2023-03-27 2023-03-23 0.542 0 +0
2023-03-24 2023-03-22 0.552 0 +0
2023-03-23 2023-03-21 0.542 0 +0
2023-03-22 2023-03-20 0.552 0 +0
2023-03-21 2023-03-17 0.573 0 +0
2023-03-20 2023-03-16 0.563 0 +0
2023-03-17 2023-03-15 0.542 0 +0
2023-03-16 2023-03-14 0.542 0 +0
2023-03-15 2023-03-13 0.563 0 +0
2023-03-14 2023-03-10 0.573 0 +0
2023-03-13 2023-03-09 0.573 0 +0
2023-03-10 2023-03-08 0.573 0 +0
2023-03-09 2023-03-07 0.583 0 +0
2023-03-08 2023-03-06 0.614 0 +0
2023-03-07 2023-03-03 0.614 0 +0
2023-03-06 2023-03-02 0.614 0 +0
2023-03-03 2023-03-01 0.634 0 +0
2023-03-02 2023-02-28 0.634 0 +0
2023-03-01 2023-02-27 0.614 0 +0
2023-02-28 2023-02-24 0.614 0 +0
2023-02-27 2023-02-23 0.634 0 +0
2023-02-24 2023-02-22 0.645 0 +0
2023-02-23 2023-02-21 0.645 0 +0
2023-02-22 2023-02-20 0.634 0 +0
2023-02-21 2023-02-17 0.634 0 +0
2023-02-20 2023-02-16 0.614 0 +0
2023-02-17 2023-02-15 0.624 0 +0
2023-02-16 2023-02-14 0.645 0 +0
2023-02-15 2023-02-13 0.645 0 +0
2023-02-14 2023-02-10 0.645 0 +0
2023-02-13 2023-02-09 0.634 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.655 0 +0
2023-02-08 2023-02-06 0.696 0 +0
2023-02-07 2023-02-03 0.696 0 +0
2023-02-06 2023-02-02 0.706 0 +0
2023-02-03 2023-02-01 0.716 0 +0
2023-02-02 2023-01-31 0.696 0 +0
2023-02-01 2023-01-30 0.685 0 +0
2023-01-31 2023-01-27 0.716 0 +0
2023-01-30 2023-01-26 0.716 0 +0
2023-01-27 2023-01-20 0.685 0 +0
2023-01-26 2023-01-19 0.696 0 +0
2023-01-20 2023-01-18 0.685 0 +0
2023-01-19 2023-01-17 0.675 0 +0
2023-01-18 2023-01-16 0.675 0 +0
2023-01-17 2023-01-13 0.665 0 +0
2023-01-16 2023-01-12 0.665 0 +0
2023-01-13 2023-01-11 0.665 0 +0
2023-01-12 2023-01-10 0.655 0 +0
2023-01-11 2023-01-09 0.685 0 +0
2023-01-10 2023-01-06 0.685 0 +0
2023-01-09 2023-01-05 0.675 0 +0
2023-01-06 2023-01-04 0.675 0 +0
2023-01-05 2023-01-03 0.655 0 +0
2023-01-04 2022-12-30 0.655 0 +0
2023-01-03 2022-12-29 0.655 0 +0
2022-12-30 2022-12-28 0.645 0 +0
2022-12-29 2022-12-23 0.655 0 +0
2022-12-28 2022-12-22 0.634 0 +0
2022-12-23 2022-12-21 0.624 0 +0
2022-12-22 2022-12-20 0.624 0 +0
2022-12-21 2022-12-19 0.634 0 +0
2022-12-20 2022-12-16 0.655 0 +0
2022-12-19 2022-12-15 0.645 0 +0
2022-12-16 2022-12-14 0.655 0 +0
2022-12-15 2022-12-13 0.645 0 +0
2022-12-14 2022-12-12 0.675 0 +0
2022-12-13 2022-12-09 0.685 0 +0
2022-12-12 2022-12-08 0.634 0 +0
2022-12-09 2022-12-07 0.614 0 +0
2022-12-08 2022-12-06 0.624 0 +0
2022-12-07 2022-12-05 0.634 0 +0
2022-12-06 2022-12-02 0.614 0 +0
2022-12-05 2022-12-01 0.614 0 +0
2022-12-02 2022-11-30 0.624 0 +0
2022-12-01 2022-11-29 0.634 0 +0
2022-11-30 2022-11-28 0.604 0 +0
2022-11-29 2022-11-25 0.614 0 +0
2022-11-28 2022-11-24 0.583 0 +0
2022-11-25 2022-11-23 0.552 0 +0
2022-11-24 2022-11-22 0.542 0 +0
2022-11-23 2022-11-21 0.573 0 +0
2022-11-22 2022-11-18 0.573 0 +0
2022-11-21 2022-11-17 0.573 0 +0
2022-11-18 2022-11-16 0.573 0 +0
2022-11-17 2022-11-15 0.604 0 +0
2022-11-16 2022-11-14 0.573 0 +0
2022-11-15 2022-11-11 0.542 0 +0
2022-11-14 2022-11-10 0.476 0 +0
2022-11-11 2022-11-09 0.491 0 +0
2022-11-10 2022-11-08 0.486 0 +0
2022-11-09 2022-11-07 0.501 0 +0
2022-11-08 2022-11-04 0.471 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.460 0 +0
2022-11-03 2022-11-01 0.440 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.445 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.445 0 +0
2022-10-26 2022-10-24 0.465 0 +0
2022-10-25 2022-10-21 0.501 0 +0
2022-10-24 2022-10-20 0.512 0 +0
2022-10-21 2022-10-19 0.512 0 +0
2022-10-20 2022-10-18 0.506 0 +0
2022-10-19 2022-10-17 0.522 0 +0
2022-10-18 2022-10-14 0.522 0 +0
2022-10-17 2022-10-13 0.506 0 +0
2022-10-14 2022-10-12 0.512 0 +0
2022-10-13 2022-10-11 0.532 0 +0
2022-10-12 2022-10-10 0.522 0 +0
2022-10-11 2022-10-07 0.522 0 +0
2022-10-10 2022-10-06 0.542 0 +0
2022-10-07 2022-10-05 0.573 0 +0
2022-10-06 2022-10-03 0.542 0 +0
2022-10-05 2022-09-30 0.542 0 +0
2022-10-03 2022-09-29 0.563 0 +0
2022-09-30 2022-09-28 0.583 0 +0
2022-09-29 2022-09-27 0.614 0 +0
2022-09-28 2022-09-26 0.604 0 +0
2022-09-27 2022-09-23 0.614 0 +0
2022-09-26 2022-09-22 0.624 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.655 0 +0
2022-09-21 2022-09-19 0.655 0 +0
2022-09-20 2022-09-16 0.685 0 +0
2022-09-19 2022-09-15 0.716 0 +0
2022-09-16 2022-09-14 0.706 0 +0
2022-09-15 2022-09-13 0.726 0 +0
2022-09-14 2022-09-09 0.706 0 +0
2022-09-13 2022-09-08 0.716 0 +0
2022-09-09 2022-09-07 0.696 0 +0
2022-09-08 2022-09-06 0.706 0 +0
2022-09-07 2022-09-05 0.675 0 +0
2022-09-06 2022-09-02 0.685 0 +0
2022-09-05 2022-09-01 0.675 0 +0
2022-09-02 2022-08-31 0.685 0 +0
2022-09-01 2022-08-30 0.685 0 +0
2022-08-31 2022-08-29 0.685 0 +0
2022-08-30 2022-08-26 0.675 0 +0
2022-08-29 2022-08-25 0.665 0 +0
2022-08-26 2022-08-24 0.665 0 +0
2022-08-25 2022-08-23 0.675 0 +0
2022-08-24 2022-08-22 0.675 0 +0
2022-08-23 2022-08-19 0.675 0 +0
2022-08-22 2022-08-18 0.675 0 +0
2022-08-19 2022-08-17 0.675 0 +0
2022-08-18 2022-08-16 0.655 0 +0
2022-08-17 2022-08-15 0.624 0 +0
2022-08-16 2022-08-12 0.624 0 +0
2022-08-15 2022-08-11 0.614 0 +0
2022-08-12 2022-08-10 0.604 0 +0
2022-08-11 2022-08-09 0.624 0 +0
2022-08-10 2022-08-08 0.624 0 +0
2022-08-09 2022-08-05 0.614 0 +0
2022-08-08 2022-08-04 0.604 0 +0
2022-08-05 2022-08-03 0.634 0 +0
2022-08-04 2022-08-02 0.634 0 +0
2022-08-03 2022-08-01 0.645 0 +0
2022-08-02 2022-07-29 0.665 0 +0
2022-08-01 2022-07-28 0.675 0 +0
2022-07-29 2022-07-27 0.655 0 +0
2022-07-28 2022-07-26 0.665 0 +0
2022-07-27 2022-07-25 0.645 0 +0
2022-07-26 2022-07-22 0.655 0 +0
2022-07-25 2022-07-21 0.645 0 +0
2022-07-22 2022-07-20 0.645 0 +0
2022-07-21 2022-07-19 0.655 0 +0
2022-07-20 2022-07-18 0.645 0 +0
2022-07-19 2022-07-15 0.645 0 +0
2022-07-18 2022-07-14 0.655 0 +0
2022-07-15 2022-07-13 0.655 0 +0
2022-07-14 2022-07-12 0.655 0 +0
2022-07-13 2022-07-11 0.655 0 +0
2022-07-12 2022-07-08 0.685 0 +0
2022-07-11 2022-07-07 0.685 0 +0
2022-07-08 2022-07-06 0.696 0 +0
2022-07-07 2022-07-05 0.716 0 +0
2022-07-06 2022-07-04 0.716 0 +0
2022-07-05 2022-06-30 0.726 0 +0
2022-07-04 2022-06-29 0.706 0 +0
2022-06-30 2022-06-28 0.716 0 +0
2022-06-29 2022-06-27 0.706 0 +0
2022-06-28 2022-06-24 0.706 0 +0
2022-06-27 2022-06-23 0.706 0 +0
2022-06-24 2022-06-22 0.706 0 +0
2022-06-23 2022-06-21 0.696 0 +0
2022-06-22 2022-06-20 0.706 0 +0
2022-06-21 2022-06-17 0.685 0 +0
2022-06-20 2022-06-16 0.685 0 +0
2022-06-17 2022-06-15 0.685 0 +0
2022-06-16 2022-06-14 0.655 0 +0
2022-06-15 2022-06-13 0.665 0 +0
2022-06-14 2022-06-10 0.685 0 +0
2022-06-13 2022-06-09 0.706 0 +0
2022-06-10 2022-06-08 0.696 0 +0
2022-06-09 2022-06-07 0.837 0 +0
2022-06-08 2022-06-06 0.837 0 +0
2022-06-07 2022-06-02 0.837 0 +0
2022-06-06 2022-06-01 0.837 0 +0
2022-06-02 2022-05-31 0.859 0 +0
2022-06-01 2022-05-30 0.837 0 +0
2022-05-31 2022-05-27 0.814 0 +0
2022-05-30 2022-05-26 0.825 0 +0
2022-05-27 2022-05-25 0.825 0 +0
2022-05-26 2022-05-24 0.848 0 +0
2022-05-25 2022-05-23 0.893 0 +0
2022-05-24 2022-05-20 0.870 0 +0
2022-05-23 2022-05-19 0.870 0 +0
2022-05-20 2022-05-18 0.893 0 +0
2022-05-19 2022-05-17 0.904 0 +0
2022-05-18 2022-05-16 0.893 0 +0
2022-05-17 2022-05-13 0.904 0 +0
2022-05-16 2022-05-12 0.859 0 +0
2022-05-13 2022-05-11 0.904 0 +0
2022-05-12 2022-05-10 0.904 0 +0
2022-05-11 2022-05-06 0.927 0 +0
2022-05-10 2022-05-05 0.950 0 +0
2022-05-06 2022-05-04 0.983 0 +0
2022-05-05 2022-05-03 0.972 0 +0
2022-05-04 2022-04-29 0.950 0 +0
2022-05-03 2022-04-28 0.927 0 +0
2022-04-29 2022-04-27 0.916 0 +0
2022-04-28 2022-04-26 0.893 0 +0
2022-04-27 2022-04-25 0.904 0 +0
2022-04-26 2022-04-22 0.972 0 +0
2022-04-25 2022-04-21 0.972 0 +0
2022-04-22 2022-04-20 0.983 0 +0
2022-04-21 2022-04-19 1.017 0 +0
2022-04-20 2022-04-14 1.040 0 +0
2022-04-19 2022-04-13 1.040 0 +0
2022-04-14 2022-04-12 1.040 0 +0
2022-04-13 2022-04-11 1.006 0 +0
2022-04-12 2022-04-08 1.051 0 +0
2022-04-11 2022-04-07 1.040 0 +0
2022-04-08 2022-04-06 1.051 0 +0
2022-04-07 2022-04-04 1.040 0 +0
2022-04-06 2022-04-01 0.995 0 +0
2022-04-04 2022-03-31 0.950 0 +0
2022-04-01 2022-03-30 0.927 0 +0
2022-03-31 2022-03-29 0.893 0 +0
2022-03-30 2022-03-28 0.882 0 +0
2022-03-29 2022-03-25 0.927 0 +0
2022-03-28 2022-03-24 0.927 0 +0
2022-03-25 2022-03-23 0.927 0 +0
2022-03-24 2022-03-22 0.938 0 +0
2022-03-23 2022-03-21 0.893 0 +0
2022-03-22 2022-03-18 0.882 0 +0
2022-03-21 2022-03-17 0.904 0 +0
2022-03-18 2022-03-16 0.814 0 +0
2022-03-17 2022-03-15 0.701 0 +0
2022-03-16 2022-03-14 0.791 0 +0
2022-03-15 2022-03-11 0.893 0 +0
2022-03-14 2022-03-10 0.927 0 +0
2022-03-11 2022-03-09 0.904 0 +0
2022-03-10 2022-03-08 0.927 0 +0
2022-03-09 2022-03-07 0.950 0 +0
2022-03-08 2022-03-04 0.972 0 +0
2022-03-07 2022-03-03 0.972 0 +0
2022-03-04 2022-03-02 0.938 0 +0
2022-03-03 2022-03-01 0.961 0 +0
2022-03-02 2022-02-28 0.972 0 +0
2022-03-01 2022-02-25 0.972 0 +0
2022-02-28 2022-02-24 0.972 0 +0
2022-02-25 2022-02-23 1.017 0 +0
2022-02-24 2022-02-22 1.029 0 +0
2022-02-23 2022-02-21 1.040 0 +0
2022-02-22 2022-02-18 1.063 0 +0
2022-02-21 2022-02-17 1.063 0 +0
2022-02-18 2022-02-16 1.063 0 +0
2022-02-17 2022-02-15 1.017 0 +0
2022-02-16 2022-02-14 1.017 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.017 0 +0
2022-02-11 2022-02-09 0.995 0 +0
2022-02-10 2022-02-08 1.006 0 +0
2022-02-09 2022-02-07 1.006 0 +0
2022-02-08 2022-02-04 1.017 0 +0
2022-02-07 2022-01-31 0.983 0 +0
2022-02-04 2022-01-27 0.961 0 +0
2022-01-28 2022-01-26 0.995 0 +0
2022-01-27 2022-01-25 1.006 0 +0
2022-01-26 2022-01-24 1.017 0 +0
2022-01-25 2022-01-21 1.029 0 +0
2022-01-24 2022-01-20 1.006 0 +0
2022-01-21 2022-01-19 1.017 0 +0
2022-01-20 2022-01-18 1.006 0 +0
2022-01-19 2022-01-17 0.972 0 +0
2022-01-18 2022-01-14 0.972 0 +0
2022-01-17 2022-01-13 0.983 0 +0
2022-01-14 2022-01-12 0.983 0 +0
2022-01-13 2022-01-11 0.983 0 +0
2022-01-12 2022-01-10 0.961 0 +0
2022-01-11 2022-01-07 0.961 0 +0
2022-01-10 2022-01-06 0.927 0 +0
2022-01-07 2022-01-05 0.938 0 +0
2022-01-06 2022-01-04 0.950 0 +0
2022-01-05 2022-01-03 0.950 0 +0
2022-01-04 2021-12-31 0.938 0 +0
2022-01-03 2021-12-29 0.904 0 +0
2021-12-30 2021-12-28 0.893 0 +0
2021-12-29 2021-12-24 0.893 0 +0
2021-12-28 2021-12-22 0.870 0 +0
2021-12-23 2021-12-21 0.870 0 +0
2021-12-22 2021-12-20 0.859 0 +0
2021-12-21 2021-12-17 0.904 0 +0
2021-12-20 2021-12-16 0.882 0 +0
2021-12-17 2021-12-15 0.848 0 +0
2021-12-16 2021-12-14 0.848 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.904 0 +0
2021-12-13 2021-12-09 0.904 0 +0
2021-12-10 2021-12-08 0.882 0 +0
2021-12-09 2021-12-07 0.882 0 +0
2021-12-08 2021-12-06 0.859 0 +0
2021-12-07 2021-12-03 0.848 0 +0
2021-12-06 2021-12-02 0.859 0 +0
2021-12-03 2021-12-01 0.848 0 +0
2021-12-02 2021-11-30 0.848 0 +0
2021-12-01 2021-11-29 0.848 0 +0
2021-11-30 2021-11-26 0.870 0 +0
2021-11-29 2021-11-25 0.893 0 +0
2021-11-26 2021-11-24 0.893 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.825 0 +0
2021-11-23 2021-11-19 0.837 0 +0
2021-11-22 2021-11-18 0.837 0 +0
2021-11-19 2021-11-17 0.848 0 +0
2021-11-18 2021-11-16 0.837 0 +0
2021-11-17 2021-11-15 0.825 0 +0
2021-11-16 2021-11-12 0.882 0 +0
2021-11-15 2021-11-11 0.882 0 +0
2021-11-12 2021-11-10 0.848 0 +0
2021-11-11 2021-11-09 0.825 0 +0
2021-11-10 2021-11-08 0.825 0 +0
2021-11-09 2021-11-05 0.837 0 +0
2021-11-08 2021-11-04 0.848 0 +0
2021-11-05 2021-11-03 0.870 0 +0
2021-11-04 2021-11-02 0.848 0 +0
2021-11-03 2021-11-01 0.859 0 +0
2021-11-02 2021-10-29 0.859 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.916 0 +0
2021-10-28 2021-10-26 0.916 0 +0
2021-10-27 2021-10-25 0.927 0 +0
2021-10-26 2021-10-22 0.972 0 +0
2021-10-25 2021-10-21 0.927 0 +0
2021-10-22 2021-10-20 0.893 0 +0
2021-10-21 2021-10-19 0.904 0 +0
2021-10-20 2021-10-18 0.904 0 +0
2021-10-19 2021-10-15 0.904 0 +0
2021-10-18 2021-10-12 0.916 0 +0
2021-10-15 2021-10-11 0.927 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.961 0 +0
2021-10-08 2021-10-06 0.927 0 +0
2021-10-07 2021-10-05 0.927 0 +0
2021-10-06 2021-10-04 0.950 0 +0
2021-10-05 2021-09-30 0.950 0 +0
2021-10-04 2021-09-29 0.927 0 +0
2021-09-30 2021-09-28 0.916 0 +0
2021-09-29 2021-09-27 0.904 0 +0
2021-09-28 2021-09-24 0.916 0 +0
2021-09-27 2021-09-23 0.950 0 +0
2021-09-24 2021-09-21 0.927 0 +0
2021-09-23 2021-09-20 0.904 0 +0
2021-09-21 2021-09-17 0.938 0 +0
2021-09-20 2021-09-16 0.927 0 +0
2021-09-17 2021-09-15 0.938 0 +0
2021-09-16 2021-09-14 0.972 0 +0
2021-09-15 2021-09-13 1.006 0 +0
2021-09-14 2021-09-10 1.006 0 +0
2021-09-13 2021-09-09 0.983 0 +0
2021-09-10 2021-09-08 0.995 0 +0
2021-09-09 2021-09-07 1.029 0 +0
2021-09-08 2021-09-06 1.006 0 +0
2021-09-07 2021-09-03 1.006 0 +0
2021-09-06 2021-09-02 0.995 0 +0
2021-09-03 2021-09-01 0.983 0 +0
2021-09-02 2021-08-31 0.983 0 +0
2021-09-01 2021-08-30 0.972 0 +0
2021-08-31 2021-08-27 0.950 0 +0
2021-08-30 2021-08-26 0.938 0 +0
2021-08-27 2021-08-25 0.972 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.927 0 +0
2021-08-24 2021-08-20 0.927 0 +0
2021-08-23 2021-08-19 0.950 0 +0
2021-08-20 2021-08-18 0.995 0 +0
2021-08-19 2021-08-17 0.995 0 +0
2021-08-18 2021-08-16 1.017 0 +0
2021-08-17 2021-08-13 0.995 0 +0
2021-08-16 2021-08-12 1.063 0 +0
2021-08-13 2021-08-11 1.029 0 +0
2021-08-12 2021-08-10 0.995 0 +0
2021-08-11 2021-08-09 0.972 0 +0
2021-08-10 2021-08-06 0.950 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.961 0 +0
2021-08-05 2021-08-03 0.938 0 +0
2021-08-04 2021-08-02 0.950 0 +0
2021-08-03 2021-07-30 0.950 0 +0
2021-08-02 2021-07-29 0.961 0 +0
2021-07-30 2021-07-28 0.972 0 +0
2021-07-29 2021-07-27 0.972 0 +0
2021-07-28 2021-07-26 1.017 0 +0
2021-07-27 2021-07-23 1.085 0 +0
2021-07-26 2021-07-22 1.085 0 +0
2021-07-23 2021-07-21 1.074 0 +0
2021-07-22 2021-07-20 1.063 0 +0
2021-07-21 2021-07-19 1.085 0 +0
2021-07-20 2021-07-16 1.097 0 +0
2021-07-19 2021-07-15 1.074 0 +0
2021-07-16 2021-07-14 1.085 0 +0
2021-07-15 2021-07-13 1.074 0 +0
2021-07-14 2021-07-12 1.097 0 +0
2021-07-13 2021-07-09 1.097 0 +0
2021-07-12 2021-07-08 1.097 0 +0
2021-07-09 2021-07-07 1.108 0 +0
2021-07-08 2021-07-06 1.119 0 +0
2021-07-07 2021-07-05 1.097 0 +0
2021-07-06 2021-07-02 1.119 0 +0
2021-07-05 2021-06-30 1.119 0 +0
2021-07-02 2021-06-29 1.130 0 +0
2021-06-30 2021-06-28 1.130 0 +0
2021-06-29 2021-06-25 1.142 0 +0
2021-06-28 2021-06-24 1.142 0 +0
2021-06-25 2021-06-23 1.130 0 +0
2021-06-24 2021-06-22 1.119 0 +0
2021-06-23 2021-06-21 1.119 0 +0
2021-06-22 2021-06-18 1.130 0 +0
2021-06-21 2021-06-17 1.130 0 +0
2021-06-18 2021-06-16 1.142 0 +0
2021-06-17 2021-06-15 1.153 0 +0
2021-06-16 2021-06-11 1.164 0 +0
2021-06-15 2021-06-10 1.164 0 +0
2021-06-11 2021-06-09 1.153 0 +0
2021-06-10 2021-06-08 1.153 0 +0
2021-06-09 2021-06-07 1.164 0 +0
2021-06-08 2021-06-04 1.210 0 +0
2021-06-07 2021-06-03 1.210 0 +0
2021-06-04 2021-06-02 1.442 0 +0
2021-06-03 2021-06-01 1.429 0 +0
2021-06-02 2021-05-31 1.405 0 +0
2021-06-01 2021-05-28 1.405 0 +0
2021-05-31 2021-05-27 1.417 0 +0
2021-05-28 2021-05-26 1.405 0 +0
2021-05-27 2021-05-25 1.392 0 +0
2021-05-26 2021-05-24 1.368 0 +0
2021-05-25 2021-05-21 1.356 0 +0
2021-05-24 2021-05-20 1.356 0 +0
2021-05-21 2021-05-18 1.380 0 +0
2021-05-20 2021-05-17 1.331 0 +0
2021-05-18 2021-05-14 1.331 0 +0
2021-05-17 2021-05-13 1.331 0 +0
2021-05-14 2021-05-12 1.319 0 +0
2021-05-13 2021-05-11 1.306 0 +0
2021-05-12 2021-05-10 1.319 0 +0
2021-05-11 2021-05-07 1.331 0 +0
2021-05-10 2021-05-06 1.343 0 +0
2021-05-07 2021-05-05 1.356 0 +0
2021-05-06 2021-05-04 1.331 0 +0
2021-05-05 2021-05-03 1.331 0 +0
2021-05-04 2021-04-30 1.343 0 +0
2021-05-03 2021-04-29 1.356 0 +0
2021-04-30 2021-04-28 1.356 0 +0
2021-04-29 2021-04-27 1.368 0 +0
2021-04-28 2021-04-26 1.368 0 +0
2021-04-27 2021-04-23 1.405 0 +0
2021-04-26 2021-04-22 1.417 0 +0
2021-04-23 2021-04-21 1.417 0 +0
2021-04-22 2021-04-20 1.417 0 +0
2021-04-21 2021-04-19 1.442 0 +0
2021-04-20 2021-04-16 1.454 0 +0
2021-04-19 2021-04-15 1.454 0 +0
2021-04-16 2021-04-14 1.466 0 +0
2021-04-15 2021-04-13 1.479 0 +0
2021-04-14 2021-04-12 1.442 0 +0
2021-04-13 2021-04-09 1.466 0 +0
2021-04-12 2021-04-08 1.516 0 +0
2021-04-09 2021-04-07 1.491 0 +0
2021-04-08 2021-04-01 1.442 0 +0
2021-04-07 2021-03-31 1.454 0 +0
2021-04-01 2021-03-30 1.479 0 +0
2021-03-31 2021-03-29 1.466 0 +0
2021-03-30 2021-03-26 1.429 0 +0
2021-03-29 2021-03-25 1.417 0 +0
2021-03-26 2021-03-24 1.429 0 +0
2021-03-25 2021-03-23 1.454 0 +0
2021-03-24 2021-03-22 1.565 0 +0
2021-03-23 2021-03-19 1.516 0 +0
2021-03-22 2021-03-18 1.540 0 +0
2021-03-19 2021-03-17 1.528 0 +0
2021-03-18 2021-03-16 1.528 0 +0
2021-03-17 2021-03-15 1.491 0 +0
2021-03-16 2021-03-12 1.466 0 +0
2021-03-15 2021-03-11 1.454 0 +0
2021-03-12 2021-03-10 1.417 0 +0
2021-03-11 2021-03-09 1.417 0 +0
2021-03-10 2021-03-08 1.429 0 +0
2021-03-09 2021-03-05 1.466 0 +0
2021-03-08 2021-03-04 1.479 0 +0
2021-03-05 2021-03-03 1.479 0 +0
2021-03-04 2021-03-02 1.454 0 +0
2021-03-03 2021-03-01 1.454 0 +0
2021-03-02 2021-02-26 1.479 0 +0
2021-03-01 2021-02-25 1.491 0 +0
2021-02-26 2021-02-24 1.368 0 +0
2021-02-25 2021-02-23 1.429 0 +0
2021-02-24 2021-02-22 1.405 0 +0
2021-02-23 2021-02-19 1.405 0 +0
2021-02-22 2021-02-18 1.380 0 +0
2021-02-19 2021-02-17 1.442 0 +0
2021-02-18 2021-02-16 1.442 0 +0
2021-02-17 2021-02-11 1.392 0 +0
2021-02-16 2021-02-09 1.380 0 +0
2021-02-10 2021-02-08 1.392 0 +0
2021-02-09 2021-02-05 1.392 0 +0
2021-02-08 2021-02-04 1.368 0 +0
2021-02-05 2021-02-03 1.392 0 +0
2021-02-04 2021-02-02 1.405 0 +0
2021-02-03 2021-02-01 1.356 0 +0
2021-02-02 2021-01-29 1.356 0 +0
2021-02-01 2021-01-28 1.380 0 +0
2021-01-29 2021-01-27 1.392 0 +0
2021-01-28 2021-01-26 1.380 0 +0
2021-01-27 2021-01-25 1.417 0 +0
2021-01-26 2021-01-22 1.479 0 +0
2021-01-25 2021-01-21 1.516 0 +0
2021-01-22 2021-01-20 1.553 0 +0
2021-01-21 2021-01-19 1.540 0 +0
2021-01-20 2021-01-18 1.429 0 +0
2021-01-19 2021-01-15 1.380 0 +0
2021-01-18 2021-01-14 1.417 0 +0
2021-01-15 2021-01-13 1.405 0 +0
2021-01-14 2021-01-12 1.405 0 +0
2021-01-13 2021-01-11 1.417 0 +0
2021-01-12 2021-01-08 1.356 0 +0
2021-01-11 2021-01-07 1.356 0 +0
2021-01-08 2021-01-06 1.442 0 +0
2021-01-07 2021-01-05 1.368 0 +0
2021-01-06 2021-01-04 1.343 0 +0
2021-01-05 2020-12-31 1.368 0 +0
2021-01-04 2020-12-29 1.368 0 +0
2020-12-30 2020-12-28 1.356 0 +0
2020-12-29 2020-12-24 1.392 0 +0
2020-12-28 2020-12-22 1.392 0 +0
2020-12-23 2020-12-21 1.405 0 +0
2020-12-22 2020-12-18 1.442 0 +0
2020-12-21 2020-12-17 1.429 0 +0
2020-12-18 2020-12-16 1.429 0 +0
2020-12-17 2020-12-15 1.417 0 +0
2020-12-16 2020-12-14 1.429 0 +0
2020-12-15 2020-12-11 1.454 0 +0
2020-12-14 2020-12-10 1.442 0 +0
2020-12-11 2020-12-09 1.454 0 +0
2020-12-10 2020-12-08 1.503 0 +0
2020-12-09 2020-12-07 1.503 0 +0
2020-12-08 2020-12-04 1.528 0 +0
2020-12-07 2020-12-03 1.553 0 +0
2020-12-04 2020-12-02 1.565 0 +0
2020-12-03 2020-12-01 1.590 0 +0
2020-12-02 2020-11-30 1.577 0 +0
2020-12-01 2020-11-27 1.627 0 +0
2020-11-30 2020-11-26 1.577 0 +0
2020-11-27 2020-11-25 1.565 0 +0
2020-11-26 2020-11-24 1.602 0 +0
2020-11-25 2020-11-23 1.577 0 +0
2020-11-24 2020-11-20 1.553 0 +0
2020-11-23 2020-11-19 1.565 0 +0
2020-11-20 2020-11-18 1.553 0 +0
2020-11-19 2020-11-17 1.540 0 +0
2020-11-18 2020-11-16 1.540 0 +0
2020-11-17 2020-11-13 1.540 0 +0
2020-11-16 2020-11-12 1.553 0 +0
2020-11-13 2020-11-11 1.590 0 +0
2020-11-12 2020-11-10 1.491 0 +0
2020-11-11 2020-11-09 1.491 0 +0
2020-11-10 2020-11-06 1.516 0 +0
2020-11-09 2020-11-05 1.540 0 +0
2020-11-06 2020-11-04 1.466 0 +0
2020-11-05 2020-11-03 1.479 0 +0
2020-11-04 2020-11-02 1.454 0 +0
2020-11-03 2020-10-30 1.479 0 +0
2020-11-02 2020-10-29 1.466 0 +0
2020-10-30 2020-10-28 1.466 0 +0
2020-10-29 2020-10-27 1.503 0 +0
2020-10-28 2020-10-23 1.516 0 +0
2020-10-27 2020-10-22 1.540 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.565 0 +0
2020-10-21 2020-10-19 1.553 0 +0
2020-10-20 2020-10-16 1.565 0 +0
2020-10-19 2020-10-15 1.516 0 +0
2020-10-16 2020-10-14 1.540 0 +0
2020-10-15 2020-10-12 1.577 0 +0
2020-10-14 2020-10-09 1.590 0 +0
2020-10-12 2020-10-08 1.577 0 +0
2020-10-09 2020-10-07 1.602 0 +0
2020-10-08 2020-10-06 1.614 0 +0
2020-10-07 2020-10-05 1.540 0 +0
2020-10-06 2020-09-30 1.614 0 +0
2020-10-05 2020-09-29 1.553 0 +0
2020-09-30 2020-09-28 1.528 0 +0
2020-09-29 2020-09-25 1.491 0 +0
2020-09-28 2020-09-24 1.565 0 +0
2020-09-25 2020-09-23 1.602 0 +0
2020-09-24 2020-09-22 1.639 0 +0
2020-09-23 2020-09-21 1.627 0 +0
2020-09-22 2020-09-18 1.627 0 +0
2020-09-21 2020-09-17 1.651 0 +0
2020-09-18 2020-09-16 1.664 0 +0
2020-09-17 2020-09-15 1.701 0 +0
2020-09-16 2020-09-14 1.627 0 +0
2020-09-15 2020-09-11 1.676 0 +0
2020-09-14 2020-09-10 1.627 0 +0
2020-09-11 2020-09-09 1.664 0 +0
2020-09-10 2020-09-08 1.688 0 +0
2020-09-09 2020-09-07 1.688 0 +0
2020-09-08 2020-09-04 1.688 0 +0
2020-09-07 2020-09-03 1.725 0 +0
2020-09-04 2020-09-02 1.688 0 +0
2020-09-03 2020-09-01 1.688 0 +0
2020-09-02 2020-08-31 1.701 0 +0
2020-09-01 2020-08-28 1.725 0 +0
2020-08-31 2020-08-27 1.725 0 +0
2020-08-28 2020-08-26 1.774 0 +0
2020-08-27 2020-08-25 1.787 0 +0
2020-08-26 2020-08-24 1.848 0 +0
2020-08-25 2020-08-21 1.861 0 +0
2020-08-24 2020-08-20 1.750 0 +0
2020-08-21 2020-08-19 1.738 0 +0
2020-08-20 2020-08-18 1.762 0 +0
2020-08-19 2020-08-17 1.762 0 +0
2020-08-18 2020-08-14 1.688 0 +0
2020-08-17 2020-08-13 1.676 0 +0
2020-08-14 2020-08-12 1.701 0 +0
2020-08-13 2020-08-11 1.713 0 +0
2020-08-12 2020-08-10 1.713 0 +0
2020-08-11 2020-08-07 1.738 0 +0
2020-08-10 2020-08-06 1.750 0 +0
2020-08-07 2020-08-05 1.774 0 +0
2020-08-06 2020-08-04 1.836 0 +0
2020-08-05 2020-08-03 1.713 0 +0
2020-08-04 2020-07-31 1.688 0 +0
2020-08-03 2020-07-30 1.664 0 +0
2020-07-31 2020-07-29 1.676 0 +0
2020-07-30 2020-07-28 1.664 0 +0
2020-07-29 2020-07-27 1.664 0 +0
2020-07-28 2020-07-24 1.713 0 +0
2020-07-27 2020-07-23 1.799 0 +0
2020-07-24 2020-07-22 1.762 0 +0
2020-07-23 2020-07-21 1.873 0 +0
2020-07-22 2020-07-20 1.861 0 +0
2020-07-21 2020-07-17 1.738 0 +0
2020-07-20 2020-07-16 1.664 0 +0
2020-07-17 2020-07-15 1.713 0 +0
2020-07-16 2020-07-14 1.738 0 +0
2020-07-15 2020-07-13 1.787 0 +0
2020-07-14 2020-07-10 1.774 0 +0
2020-07-13 2020-07-09 1.811 0 +0
2020-07-10 2020-07-08 1.824 0 +0
2020-07-09 2020-07-07 1.787 0 +0
2020-07-08 2020-07-06 1.898 0 +0
2020-07-07 2020-07-03 1.885 0 +0
2020-07-06 2020-07-02 1.873 0 +0
2020-07-03 2020-06-30 1.762 0 +0
2020-07-02 2020-06-29 1.676 0 +0
2020-06-30 2020-06-26 1.701 0 +0
2020-06-29 2020-06-24 1.750 0 +0
2020-06-26 2020-06-23 1.787 0 +0
2020-06-24 2020-06-22 1.725 0 +0
2020-06-23 2020-06-19 1.762 0 +0
2020-06-22 2020-06-18 1.713 0 +0
2020-06-19 2020-06-17 1.688 0 +0
2020-06-18 2020-06-16 1.713 0 +0
2020-06-17 2020-06-15 1.614 0 +0
2020-06-16 2020-06-12 1.565 0 +0
2020-06-15 2020-06-11 1.565 0 +0
2020-06-12 2020-06-10 1.553 0 +0
2020-06-11 2020-06-09 1.565 0 +0
2020-06-10 2020-06-08 1.553 0 +0
2020-06-09 2020-06-05 1.491 0 +0
2020-06-08 2020-06-04 1.516 0 +0
2020-06-05 2020-06-03 1.668 0 +0
2020-06-04 2020-06-02 1.654 0 +0
2020-06-03 2020-06-01 1.615 0 +0
2020-06-02 2020-05-29 1.510 0 +0
2020-06-01 2020-05-28 1.484 0 +0
2020-05-29 2020-05-27 1.510 0 +0
2020-05-28 2020-05-26 1.510 0 +0
2020-05-27 2020-05-25 1.484 0 +0
2020-05-26 2020-05-22 1.471 0 +0
2020-05-25 2020-05-21 1.549 0 +0
2020-05-22 2020-05-20 1.576 0 +0
2020-05-21 2020-05-19 1.602 0 +0
2020-05-20 2020-05-18 1.589 0 +0
2020-05-19 2020-05-15 1.563 0 +0
2020-05-18 2020-05-14 1.563 0 +0
2020-05-15 2020-05-13 1.576 0 +0
2020-05-14 2020-05-12 1.576 0 +0
2020-05-13 2020-05-11 1.628 0 +0
2020-05-12 2020-05-08 1.602 0 +0
2020-05-11 2020-05-07 1.576 0 +0
2020-05-08 2020-05-06 1.536 0 +0
2020-05-07 2020-05-05 1.523 0 +0
2020-05-06 2020-05-04 1.523 0 +0
2020-05-05 2020-04-29 1.615 0 +0
2020-05-04 2020-04-28 1.615 0 +0
2020-04-29 2020-04-27 1.589 0 +0
2020-04-28 2020-04-24 1.536 0 +0
2020-04-27 2020-04-23 1.576 0 +0
2020-04-24 2020-04-22 1.589 0 +0
2020-04-23 2020-04-21 1.563 0 +0
2020-04-22 2020-04-20 1.641 0 +0
2020-04-21 2020-04-17 1.668 0 +0
2020-04-20 2020-04-16 1.628 0 +0
2020-04-17 2020-04-15 1.668 0 -15,232
2020-04-07 2020-04-03 1.641 15,232 -7,616 0.00% 25,000
2020-03-13 2020-03-11 1.720 22,848 -7,616 0.00% 39,300
2020-01-03 2019-12-31 1.352 30,464 -10,907 0.00% 41,200
2019-12-17 2019-12-13 1.261 41,371 -4,570 0.00% 52,149
2019-12-05 2019-12-03 1.208 45,941 -56,358 0.00% 55,496
2019-06-03 2019-05-30 1.263 102,299 +3,413 0.00% 129,231
2019-02-26 2019-02-22 1.209 98,886 -4,417 0.00% 119,546
2018-05-29 2018-05-25 1.293 103,303 +3,466 0.00% 133,578
2018-04-06 2018-04-03 1.265 99,837 -7,115 0.00% 126,290
2018-01-04 2018-01-02 1.251 106,952 +7,115 0.00% 133,787
2017-11-16 2017-11-14 1.124 99,837 -7,115 0.00% 112,258
2017-09-25 2017-09-21 1.504 106,952 -14,230 0.00% 160,845
2017-09-08 2017-09-06 1.209 121,182 -12,806 0.00% 146,477
2017-06-06 2017-06-02 0.806 133,988 +5,522 0.00% 108,030
2017-03-06 2017-03-02 0.762 128,466 -4,092 0.00% 97,928
2017-02-13 2017-02-09 0.821 132,558 -34,108 0.00% 108,820
2016-03-15 2016-03-11 0.667 166,666 +12,278 0.00% 111,166
2016-03-08 2016-03-04 0.726 154,388 +7,812 0.00% 112,040
2015-09-22 2015-09-18 0.602 146,576 -46,631 0.00% 88,265
2015-09-18 2015-09-16 0.564 193,207 -64,764 0.00% 108,888
2015-09-17 2015-09-15 0.540 257,971 +46,630 0.00% 139,413
2015-09-16 2015-09-14 0.571 211,341 +64,765 0.00% 120,739
2015-09-14 2015-09-10 0.602 146,576 -64,765 0.00% 88,265
2015-07-24 2015-07-22 0.703 211,341 +64,765 0.00% 148,477
2015-06-19 2015-06-17 0.880 146,576 -64,765 0.00% 129,003
2015-06-18 2015-06-16 0.787 211,341 +64,765 0.00% 166,425
2015-06-08 2015-06-04 0.942 146,576 -38,859 0.00% 138,056
2015-06-04 2015-06-02 0.957 185,435 -5,829 0.00% 177,520
2015-06-03 2015-06-01 0.926 191,264 -64,764 0.00% 177,194
2015-06-01 2015-05-28 0.911 256,028 +64,764 0.00% 233,240
2015-05-28 2015-05-26 0.973 191,264 -76,422 0.00% 186,053
2015-05-22 2015-05-20 0.942 267,686 +31,087 0.00% 252,127
2015-05-21 2015-05-19 0.973 236,599 -25,906 0.00% 230,153
2015-05-19 2015-05-15 0.957 262,505 +71,241 0.00% 251,300
2015-05-18 2015-05-14 0.973 191,264 -38,858 0.00% 186,053
2015-05-15 2015-05-13 0.926 230,122 +38,858 0.00% 213,193
2015-05-12 2015-05-08 0.988 191,264 -64,764 0.00% 189,006
2015-05-07 2015-05-05 0.957 256,028 +64,764 0.00% 245,100
2015-05-06 2015-05-04 1.019 191,264 +32,383 0.00% 194,913
2015-04-02 2015-03-31 0.664 158,881 -24,611 0.00% 105,488
2015-02-11 2015-02-09 0.633 183,492 +24,611 0.00% 116,162
2015-01-06 2015-01-02 0.818 158,881 -36,269 0.00% 130,020
2014-12-09 2014-12-05 0.672 195,150 +36,269 0.00% 131,075
2014-09-25 2014-09-23 0.718 158,881 -32,383 0.00% 114,074
2014-09-17 2014-09-15 0.687 191,264 +32,383 0.00% 131,419
2014-08-26 2014-08-22 0.787 158,881 +6,476 0.00% 125,114
2014-08-08 2014-08-06 0.896 152,405 -81,603 0.00% 136,487
2014-08-07 2014-08-05 0.849 234,008 +64,764 0.00% 198,727
2014-08-01 2014-07-30 0.818 169,244 +6,477 0.00% 138,501
2014-07-29 2014-07-25 0.880 162,767 -25,906 0.00% 143,253
2014-07-28 2014-07-24 0.803 188,673 -64,765 0.00% 151,487
2014-06-16 2014-06-12 0.757 253,438 +25,906 0.00% 191,748
2014-05-30 2014-05-28 0.741 227,532 +64,765 0.00% 168,635
2014-05-16 2014-05-14 0.819 162,767 -64,765 0.00% 133,250
2014-05-15 2014-05-13 0.787 227,532 +4,376 0.00% 179,106
2014-05-14 2014-05-12 0.756 223,156 -10,163 0.00% 168,634
2014-05-05 2014-04-30 0.803 233,319 +63,519 0.00% 187,334
2014-03-12 2014-03-10 0.960 169,800 +16,515 0.00% 163,066
2014-03-11 2014-03-07 0.960 153,285 -63,519 0.00% 147,206
2014-03-06 2014-03-04 0.960 216,804 +63,519 0.00% 208,206
2014-02-17 2014-02-13 1.086 153,285 +25,407 0.00% 166,512
2013-07-29 2013-07-25 1.590 127,878 -50,815 0.00% 203,336
2013-07-23 2013-07-19 1.574 178,693 +50,815 0.00% 281,322
2013-07-22 2013-07-18 1.637 127,878 +12,704 0.00% 209,375
2013-07-16 2013-07-12 1.527 115,174 +9,097 0.00% 175,883
2013-06-07 2013-06-05 1.889 106,077 -12,703 0.00% 200,401
2013-06-06 2013-06-04 1.952 118,780 +10,163 0.00% 231,879
2013-06-04 2013-05-31 1.779 108,617 -15,245 0.00% 193,229
2013-05-30 2013-05-28 1.527 123,862 +8,893 0.00% 189,150
2013-04-15 2013-04-11 1.181 114,969 -6,352 0.00% 135,750
2013-03-18 2013-03-14 1.181 121,321 -63,519 0.00% 143,250
2013-02-25 2013-02-21 1.370 184,840 -63,519 0.00% 253,170
2013-02-20 2013-02-18 1.370 248,359 +12,704 0.01% 340,170
2013-02-07 2013-02-05 1.433 235,655 +127,038 0.00% 337,609
2013-02-06 2013-02-04 1.417 108,617 +12,703 0.00% 153,899
2013-01-24 2013-01-22 1.464 95,914 -6,352 0.00% 140,431
2013-01-23 2013-01-21 1.401 102,266 +6,352 0.00% 143,291
2013-01-04 2013-01-02 0.724 95,914 -82,574 0.00% 69,460
2012-11-29 2012-11-27 0.693 178,488 -31,760 0.00% 123,640
2012-11-22 2012-11-20 0.693 210,248 -31,759 0.00% 145,640
2012-11-20 2012-11-16 0.685 242,007 +95,278 0.01% 165,735
2012-11-19 2012-11-15 0.748 146,729 -69,871 0.00% 109,725
2012-11-16 2012-11-14 0.677 216,600 -20,326 0.00% 146,630
2012-11-05 2012-11-01 0.685 236,926 -31,759 0.01% 162,255
2012-10-15 2012-10-11 0.685 268,685 +19,055 0.01% 184,005
2012-10-12 2012-10-10 0.701 249,630 -127,038 0.01% 174,885
2012-10-10 2012-10-08 0.701 376,668 -127,037 0.01% 263,885
2012-10-09 2012-10-05 0.708 503,705 +31,759 0.01% 356,850
2012-10-08 2012-10-04 0.685 471,946 -63,519 0.01% 323,205
2012-10-05 2012-10-03 0.708 535,465 +222,316 0.01% 379,350
2012-10-04 2012-09-28 0.677 313,149 -127,037 0.01% 211,990
2012-09-28 2012-09-26 0.701 440,186 +241,372 0.01% 308,385
2012-09-18 2012-09-14 0.590 198,814 -82,575 0.00% 117,375
2012-09-17 2012-09-13 0.567 281,389 +31,759 0.01% 159,480
2012-09-14 2012-09-12 0.606 249,630 -254,075 0.01% 151,305
2012-08-14 2012-08-10 0.362 503,705 -44,464 0.01% 182,390
2012-08-13 2012-08-09 0.361 548,169 +50,815 0.01% 197,627
2012-08-09 2012-08-07 0.362 497,354 +31,760 0.01% 180,090
2012-08-02 2012-07-31 0.332 465,594 +12,704 0.01% 154,663
2012-07-31 2012-07-27 0.384 452,890 +63,519 0.01% 173,972
2012-07-11 2012-07-09 0.390 389,371 -31,760 0.01% 152,024
2012-05-18 2012-05-16 0.425 421,131 -190,557 0.01% 179,010
2012-05-14 2012-05-10 0.425 611,688 -25,407 0.01% 260,010
2011-10-26 2011-10-24 0.244 637,095 -95,279 0.01% 155,465
2011-04-08 2011-04-06 0.315 732,374 -63,519 0.02% 230,600
2010-11-08 2010-11-04 0.313 795,893 +5,717 0.02% 249,347
2010-10-27 2010-10-25 0.309 790,176 +6,352 0.02% 243,824
2010-10-22 2010-10-20 0.305 783,824 -12,704 0.02% 239,396
2010-04-22 2010-04-20 0.331 796,528 -63,519 0.02% 263,340
2010-04-09 2010-04-07 0.370 860,047 -317,595 0.02% 318,190
2010-04-08 2010-04-01 0.351 1,177,642 +63,519 0.03% 413,442
2010-03-30 2010-03-26 0.364 1,114,123 -317,595 0.03% 405,174
2010-03-02 2010-02-26 0.392 1,431,718 -127,038 0.03% 561,246
2010-01-20 2010-01-18 0.378 1,558,756 -33,029 0.04% 588,960
2010-01-07 2010-01-05 0.334 1,591,785 -136,566 0.04% 531,272
2009-12-30 2009-12-28 0.274 1,728,351 -31,760 0.04% 473,454
2009-11-02 2009-10-29 0.195 1,760,111 -254,076 0.04% 343,604
2009-10-29 2009-10-27 0.197 2,014,187 +127,038 0.05% 396,375
2009-10-28 2009-10-23 0.202 1,887,149 +127,038 0.04% 380,288
2009-10-21 2009-10-19 0.197 1,760,111 -127,038 0.04% 346,375
2009-10-20 2009-10-16 0.189 1,887,149 +127,038 0.04% 356,520
2009-10-12 2009-10-08 0.198 1,760,111 -127,038 0.04% 349,146
2009-10-08 2009-10-06 0.198 1,887,149 +127,038 0.04% 374,346
2009-06-22 2009-06-18 0.253 1,760,111 -63,519 0.04% 446,131
2009-06-12 2009-06-10 0.257 1,823,630 +63,519 0.04% 467,973
2009-06-04 2009-06-02 0.238 1,760,111 -158,797 0.04% 418,421
2009-06-01 2009-05-27 0.203 1,918,908 +63,519 0.04% 389,709
2009-05-13 2009-05-11 0.192 1,855,389 -317,595 0.04% 356,362
2009-05-12 2009-05-08 0.202 2,172,984 -190,557 0.05% 437,888
2009-05-06 2009-05-04 0.145 2,363,541 -101,630 0.05% 342,332
2009-04-28 2009-04-24 0.142 2,465,171 +38,111 0.06% 349,290
2009-04-24 2009-04-22 0.146 2,427,060 +63,519 0.06% 355,353
2009-04-16 2009-04-14 0.139 2,363,541 -127,038 0.05% 327,448
2009-04-08 2009-04-06 0.137 2,490,579 +72,412 0.06% 341,127
2009-04-06 2009-04-02 0.142 2,418,167 +317,595 0.06% 342,630
2009-02-19 2009-02-17 0.118 2,100,572 +317,594 0.05% 248,025
2008-12-23 2008-12-19 0.126 1,782,978 +87,657 0.04% 224,560
2008-10-10 2008-10-08 0.142 1,695,321 +31,759 0.04% 240,210
2008-08-20 2008-08-18 0.264 1,663,562 -6,352 0.04% 439,992
2008-06-18 2008-06-16 0.378 1,669,914 -254,076 0.04% 630,960
2008-06-05 2008-06-03 0.417 1,923,990 -12,704 0.04% 802,685
2008-05-13 2008-05-08 0.378 1,936,694 +31,760 0.04% 731,760
2008-05-09 2008-05-07 0.372 1,904,934 -63,519 0.04% 707,764
2008-04-23 2008-04-21 0.315 1,968,453 +63,519 0.05% 619,800
2008-03-06 2008-03-04 0.329 1,904,934 -158,797 0.04% 626,791
2008-03-04 2008-02-29 0.361 2,063,731 +31,759 0.05% 744,021
2008-03-03 2008-02-28 0.343 2,031,972 +127,038 0.05% 697,382
2008-02-27 2008-02-25 0.323 1,904,934 -63,519 0.04% 614,795
2008-02-25 2008-02-21 0.326 1,968,453 -63,519 0.05% 641,493
2008-02-21 2008-02-19 0.353 2,031,972 +127,038 0.05% 716,576
2007-12-17 2007-12-13 0.441 1,904,934 +31,759 0.04% 839,720
2007-12-12 2007-12-10 0.464 1,873,175 +38,112 0.04% 869,955
2007-12-11 2007-12-07 0.464 1,835,063 +31,759 0.04% 852,255
2007-11-30 2007-11-28 0.457 1,803,304 +25,408 0.04% 823,310
2007-11-28 2007-11-26 0.472 1,777,896 -50,815 0.04% 839,700
2007-11-07 2007-11-05 0.527 1,828,711 -285,836 0.04% 964,465
2007-11-06 2007-11-02 0.575 2,114,547 +31,760 0.05% 1,215,085
2007-11-02 2007-10-31 0.590 2,082,787 +647,893 0.05% 1,229,625
2007-11-01 2007-10-30 0.583 1,434,894 +50,816 0.03% 835,830
2007-10-30 2007-10-26 0.622 1,384,078 +101,630 0.03% 860,705
2007-10-29 2007-10-25 0.583 1,282,448 -127,038 0.03% 747,030
2007-10-26 2007-10-24 0.559 1,409,486 +285,835 0.03% 787,745
2007-10-25 2007-10-23 0.590 1,123,651 -222,316 0.03% 663,375
2007-10-24 2007-10-22 0.598 1,345,967 -63,519 0.03% 805,220
2007-10-23 2007-10-18 0.543 1,409,486 -195,638 0.03% 765,555
2007-10-22 2007-10-17 0.496 1,605,124 +127,037 0.04% 796,005
2007-10-15 2007-10-11 0.449 1,478,087 +36,841 0.03% 663,195
2007-10-12 2007-10-10 0.449 1,441,246 +190,557 0.03% 646,665
2007-10-03 2007-09-28 0.433 1,250,689 +44,464 0.03% 541,475
2007-09-18 2007-09-14 0.464 1,206,225 +63,519 0.03% 560,205
2007-09-17 2007-09-13 0.480 1,142,706 +63,519 0.03% 548,695
2007-09-12 2007-09-10 0.488 1,079,187 -25,408 0.02% 526,690
2007-09-11 2007-09-07 0.496 1,104,595 +25,408 0.03% 547,785
2007-09-03 2007-08-30 0.488 1,079,187 +31,759 0.02% 526,690
2007-08-29 2007-08-27 0.520 1,047,428 -63,519 0.02% 544,170
2007-08-28 2007-08-24 0.512 1,110,947 +31,760 0.03% 568,425
2007-08-27 2007-08-23 0.472 1,079,187 -31,760 0.02% 509,700
2007-08-20 2007-08-16 0.409 1,110,947 +63,519 0.03% 454,740
2007-08-15 2007-08-13 0.472 1,047,428 -127,038 0.02% 494,700
2007-08-14 2007-08-10 0.472 1,174,466 -63,519 0.03% 554,700
2007-08-13 2007-08-09 0.496 1,237,985 -31,759 0.03% 613,935
2007-08-10 2007-08-08 0.480 1,269,744 +127,038 0.03% 609,695
2007-08-09 2007-08-07 0.464 1,142,706 +31,759 0.03% 530,705
2007-08-08 2007-08-06 0.512 1,110,947 +31,760 0.03% 568,425
2007-08-03 2007-08-01 0.583 1,079,187 -222,317 0.02% 628,630
2007-08-01 2007-07-30 0.638 1,301,504 +133,390 0.03% 829,845
2007-07-31 2007-07-27 0.590 1,168,114 -127,038 0.03% 689,625
2007-07-30 2007-07-26 0.630 1,295,152 +31,760 0.03% 815,600
2007-07-27 2007-07-25 0.638 1,263,392 -31,760 0.03% 805,545
2007-07-26 2007-07-24 0.653 1,295,152 +127,038 0.03% 846,185
2007-07-24 2007-07-20 0.567 1,168,114 +31,760 0.03% 662,040
2007-07-23 2007-07-19 0.543 1,136,354 +19,055 0.03% 617,205
2007-07-20 2007-07-18 0.567 1,117,299 -63,519 0.03% 633,240
2007-07-19 2007-07-17 0.559 1,180,818 +222,317 0.03% 659,945
2007-07-18 2007-07-16 0.520 958,501 -127,038 0.02% 497,970
2007-07-11 2007-07-09 0.551 1,085,539 +6,352 0.02% 598,150
2007-07-09 2007-07-05 0.535 1,079,187 +63,519 0.02% 577,660
2007-07-06 2007-07-04 0.559 1,015,668 +127,038 0.02% 567,645
2007-07-04 2007-06-29 0.504 888,630 +31,759 0.02% 447,680
2007-06-26 2007-06-22 0.598 856,871 0.02% 512,620

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top