History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 534,092 | +0 | 0.00% | 98,273 |
| 2025-10-13 | 2025-10-09 | 0.187 | 534,092 | +0 | 0.00% | 99,875 |
| 2025-10-10 | 2025-10-08 | 0.194 | 534,092 | +0 | 0.00% | 103,614 |
| 2025-10-09 | 2025-10-06 | 0.196 | 534,092 | +0 | 0.00% | 104,682 |
| 2025-10-08 | 2025-10-03 | 0.196 | 534,092 | +0 | 0.00% | 104,682 |
| 2025-10-06 | 2025-10-02 | 0.196 | 534,092 | +0 | 0.00% | 104,682 |
| 2025-10-03 | 2025-09-30 | 0.195 | 534,092 | +0 | 0.00% | 104,148 |
| 2025-10-02 | 2025-09-29 | 0.191 | 534,092 | +0 | 0.00% | 102,012 |
| 2025-09-30 | 2025-09-26 | 0.189 | 534,092 | +0 | 0.00% | 100,943 |
| 2025-09-29 | 2025-09-25 | 0.194 | 534,092 | +0 | 0.00% | 103,614 |
| 2025-09-26 | 2025-09-24 | 0.195 | 534,092 | +0 | 0.00% | 104,148 |
| 2025-09-25 | 2025-09-23 | 0.194 | 534,092 | +0 | 0.00% | 103,614 |
| 2025-09-24 | 2025-09-22 | 0.201 | 534,092 | +0 | 0.00% | 107,352 |
| 2025-09-23 | 2025-09-19 | 0.209 | 534,092 | +0 | 0.00% | 111,625 |
| 2025-09-22 | 2025-09-18 | 0.204 | 534,092 | +0 | 0.00% | 108,955 |
| 2025-09-19 | 2025-09-17 | 0.216 | 534,092 | +0 | 0.00% | 115,364 |
| 2025-09-18 | 2025-09-16 | 0.208 | 534,092 | +0 | 0.00% | 111,091 |
| 2025-09-17 | 2025-09-15 | 0.209 | 534,092 | +0 | 0.00% | 111,625 |
| 2025-09-16 | 2025-09-12 | 0.211 | 534,092 | +0 | 0.00% | 112,693 |
| 2025-09-15 | 2025-09-11 | 0.213 | 534,092 | +0 | 0.00% | 113,762 |
| 2025-09-12 | 2025-09-10 | 0.225 | 534,092 | +0 | 0.00% | 120,171 |
| 2025-09-11 | 2025-09-09 | 0.231 | 534,092 | +0 | 0.00% | 123,375 |
| 2025-09-10 | 2025-09-08 | 0.218 | 534,092 | +0 | 0.00% | 116,432 |
| 2025-09-09 | 2025-09-05 | 0.234 | 534,092 | +0 | 0.00% | 124,978 |
| 2025-09-08 | 2025-09-04 | 0.245 | 534,092 | +0 | 0.00% | 130,853 |
| 2025-09-05 | 2025-09-03 | 0.255 | 534,092 | +0 | 0.00% | 136,193 |
| 2025-09-04 | 2025-09-02 | 0.250 | 534,092 | +0 | 0.00% | 133,523 |
| 2025-09-03 | 2025-09-01 | 0.255 | 534,092 | +0 | 0.00% | 136,193 |
| 2025-09-02 | 2025-08-29 | 0.255 | 534,092 | +0 | 0.00% | 136,193 |
| 2025-09-01 | 2025-08-28 | 0.250 | 534,092 | +0 | 0.00% | 133,523 |
| 2025-08-29 | 2025-08-27 | 0.247 | 534,092 | +0 | 0.00% | 131,921 |
| 2025-08-28 | 2025-08-26 | 0.255 | 534,092 | +0 | 0.00% | 136,193 |
| 2025-08-27 | 2025-08-25 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-08-26 | 2025-08-22 | 0.265 | 534,092 | +0 | 0.00% | 141,534 |
| 2025-08-25 | 2025-08-21 | 0.275 | 534,092 | +0 | 0.00% | 146,875 |
| 2025-08-22 | 2025-08-20 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-08-21 | 2025-08-19 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2025-08-20 | 2025-08-18 | 0.285 | 534,092 | +0 | 0.00% | 152,216 |
| 2025-08-19 | 2025-08-15 | 0.290 | 534,092 | +0 | 0.00% | 154,887 |
| 2025-08-18 | 2025-08-14 | 0.285 | 534,092 | +0 | 0.00% | 152,216 |
| 2025-08-15 | 2025-08-13 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2025-08-14 | 2025-08-12 | 0.285 | 534,092 | +0 | 0.00% | 152,216 |
| 2025-08-13 | 2025-08-11 | 0.285 | 534,092 | +0 | 0.00% | 152,216 |
| 2025-08-12 | 2025-08-08 | 0.285 | 534,092 | +0 | 0.00% | 152,216 |
| 2025-08-11 | 2025-08-07 | 0.285 | 534,092 | +0 | 0.00% | 152,216 |
| 2025-08-08 | 2025-08-06 | 0.285 | 534,092 | +0 | 0.00% | 152,216 |
| 2025-08-07 | 2025-08-05 | 0.285 | 534,092 | +0 | 0.00% | 152,216 |
| 2025-08-06 | 2025-08-04 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2025-08-05 | 2025-08-01 | 0.275 | 534,092 | +0 | 0.00% | 146,875 |
| 2025-08-04 | 2025-07-31 | 0.285 | 534,092 | +0 | 0.00% | 152,216 |
| 2025-08-01 | 2025-07-30 | 0.300 | 534,092 | +0 | 0.00% | 160,228 |
| 2025-07-31 | 2025-07-29 | 0.310 | 534,092 | +0 | 0.00% | 165,569 |
| 2025-07-30 | 2025-07-28 | 0.310 | 534,092 | +0 | 0.00% | 165,569 |
| 2025-07-29 | 2025-07-25 | 0.310 | 534,092 | +0 | 0.00% | 165,569 |
| 2025-07-28 | 2025-07-24 | 0.310 | 534,092 | +0 | 0.00% | 165,569 |
| 2025-07-25 | 2025-07-23 | 0.300 | 534,092 | +0 | 0.00% | 160,228 |
| 2025-07-24 | 2025-07-22 | 0.300 | 534,092 | +0 | 0.00% | 160,228 |
| 2025-07-23 | 2025-07-21 | 0.295 | 534,092 | +0 | 0.00% | 157,557 |
| 2025-07-22 | 2025-07-18 | 0.320 | 534,092 | +0 | 0.00% | 170,909 |
| 2025-07-21 | 2025-07-17 | 0.320 | 534,092 | +0 | 0.00% | 170,909 |
| 2025-07-18 | 2025-07-16 | 0.325 | 534,092 | +0 | 0.00% | 173,580 |
| 2025-07-17 | 2025-07-15 | 0.325 | 534,092 | +0 | 0.00% | 173,580 |
| 2025-07-16 | 2025-07-14 | 0.345 | 534,092 | +0 | 0.00% | 184,262 |
| 2025-07-15 | 2025-07-11 | 0.360 | 534,092 | +0 | 0.00% | 192,273 |
| 2025-07-14 | 2025-07-10 | 0.335 | 534,092 | +0 | 0.00% | 178,921 |
| 2025-07-11 | 2025-07-09 | 0.305 | 534,092 | +0 | 0.00% | 162,898 |
| 2025-07-10 | 2025-07-08 | 0.325 | 534,092 | +0 | 0.00% | 173,580 |
| 2025-07-09 | 2025-07-07 | 0.325 | 534,092 | +0 | 0.00% | 173,580 |
| 2025-07-08 | 2025-07-04 | 0.320 | 534,092 | +0 | 0.00% | 170,909 |
| 2025-07-07 | 2025-07-03 | 0.330 | 534,092 | +0 | 0.00% | 176,250 |
| 2025-07-04 | 2025-07-02 | 0.325 | 534,092 | +0 | 0.00% | 173,580 |
| 2025-07-03 | 2025-06-30 | 0.315 | 534,092 | +0 | 0.00% | 168,239 |
| 2025-07-02 | 2025-06-27 | 0.320 | 534,092 | +0 | 0.00% | 170,909 |
| 2025-06-30 | 2025-06-26 | 0.290 | 534,092 | +0 | 0.00% | 154,887 |
| 2025-06-27 | 2025-06-25 | 0.295 | 534,092 | +0 | 0.00% | 157,557 |
| 2025-06-26 | 2025-06-24 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2025-06-25 | 2025-06-23 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2025-06-24 | 2025-06-20 | 0.285 | 534,092 | +0 | 0.00% | 152,216 |
| 2025-06-23 | 2025-06-19 | 0.275 | 534,092 | +0 | 0.00% | 146,875 |
| 2025-06-20 | 2025-06-18 | 0.260 | 534,092 | +0 | 0.00% | 138,864 |
| 2025-06-19 | 2025-06-17 | 0.265 | 534,092 | +0 | 0.00% | 141,534 |
| 2025-06-18 | 2025-06-16 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2025-06-17 | 2025-06-13 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-06-16 | 2025-06-12 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2025-06-13 | 2025-06-11 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2025-06-12 | 2025-06-10 | 0.275 | 534,092 | +0 | 0.00% | 146,875 |
| 2025-06-11 | 2025-06-09 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-06-10 | 2025-06-06 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-06-09 | 2025-06-05 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-06-06 | 2025-06-04 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-06-05 | 2025-06-03 | 0.265 | 534,092 | +0 | 0.00% | 141,534 |
| 2025-06-04 | 2025-06-02 | 0.260 | 534,092 | +0 | 0.00% | 138,864 |
| 2025-06-03 | 2025-05-30 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-06-02 | 2025-05-29 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-05-30 | 2025-05-28 | 0.265 | 534,092 | +0 | 0.00% | 141,534 |
| 2025-05-29 | 2025-05-27 | 0.265 | 534,092 | +0 | 0.00% | 141,534 |
| 2025-05-28 | 2025-05-26 | 0.265 | 534,092 | +0 | 0.00% | 141,534 |
| 2025-05-27 | 2025-05-23 | 0.265 | 534,092 | +0 | 0.00% | 141,534 |
| 2025-05-26 | 2025-05-22 | 0.265 | 534,092 | +0 | 0.00% | 141,534 |
| 2025-05-23 | 2025-05-21 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-05-22 | 2025-05-20 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-05-21 | 2025-05-19 | 0.265 | 534,092 | +0 | 0.00% | 141,534 |
| 2025-05-20 | 2025-05-16 | 0.265 | 534,092 | +0 | 0.00% | 141,534 |
| 2025-05-19 | 2025-05-15 | 0.260 | 534,092 | +0 | 0.00% | 138,864 |
| 2025-05-16 | 2025-05-14 | 0.265 | 534,092 | +0 | 0.00% | 141,534 |
| 2025-05-15 | 2025-05-13 | 0.260 | 534,092 | +0 | 0.00% | 138,864 |
| 2025-05-14 | 2025-05-12 | 0.265 | 534,092 | +0 | 0.00% | 141,534 |
| 2025-05-13 | 2025-05-09 | 0.275 | 534,092 | +0 | 0.00% | 146,875 |
| 2025-05-12 | 2025-05-08 | 0.275 | 534,092 | +0 | 0.00% | 146,875 |
| 2025-05-09 | 2025-05-07 | 0.250 | 534,092 | +0 | 0.00% | 133,523 |
| 2025-05-08 | 2025-05-06 | 0.239 | 534,092 | +0 | 0.00% | 127,648 |
| 2025-05-07 | 2025-05-02 | 0.239 | 534,092 | +0 | 0.00% | 127,648 |
| 2025-05-06 | 2025-04-30 | 0.244 | 534,092 | +0 | 0.00% | 130,318 |
| 2025-05-02 | 2025-04-29 | 0.242 | 534,092 | +0 | 0.00% | 129,250 |
| 2025-04-30 | 2025-04-28 | 0.248 | 534,092 | +0 | 0.00% | 132,455 |
| 2025-04-29 | 2025-04-25 | 0.265 | 534,092 | +0 | 0.00% | 141,534 |
| 2025-04-28 | 2025-04-24 | 0.255 | 534,092 | +0 | 0.00% | 136,193 |
| 2025-04-25 | 2025-04-23 | 0.245 | 534,092 | +0 | 0.00% | 130,853 |
| 2025-04-24 | 2025-04-22 | 0.247 | 534,092 | +0 | 0.00% | 131,921 |
| 2025-04-23 | 2025-04-17 | 0.241 | 534,092 | +0 | 0.00% | 128,716 |
| 2025-04-22 | 2025-04-16 | 0.238 | 534,092 | +0 | 0.00% | 127,114 |
| 2025-04-17 | 2025-04-15 | 0.240 | 534,092 | +0 | 0.00% | 128,182 |
| 2025-04-16 | 2025-04-14 | 0.246 | 534,092 | +0 | 0.00% | 131,387 |
| 2025-04-15 | 2025-04-11 | 0.243 | 534,092 | +0 | 0.00% | 129,784 |
| 2025-04-14 | 2025-04-10 | 0.239 | 534,092 | +0 | 0.00% | 127,648 |
| 2025-04-11 | 2025-04-09 | 0.227 | 534,092 | +0 | 0.00% | 121,239 |
| 2025-04-10 | 2025-04-08 | 0.220 | 534,092 | +0 | 0.00% | 117,500 |
| 2025-04-09 | 2025-04-07 | 0.217 | 534,092 | +0 | 0.00% | 115,898 |
| 2025-04-08 | 2025-04-03 | 0.250 | 534,092 | +0 | 0.00% | 133,523 |
| 2025-04-07 | 2025-04-02 | 0.250 | 534,092 | +0 | 0.00% | 133,523 |
| 2025-04-03 | 2025-04-01 | 0.250 | 534,092 | +0 | 0.00% | 133,523 |
| 2025-04-02 | 2025-03-31 | 0.249 | 534,092 | +0 | 0.00% | 132,989 |
| 2025-04-01 | 2025-03-28 | 0.250 | 534,092 | +0 | 0.00% | 133,523 |
| 2025-03-31 | 2025-03-27 | 0.255 | 534,092 | +0 | 0.00% | 136,193 |
| 2025-03-28 | 2025-03-26 | 0.247 | 534,092 | +0 | 0.00% | 131,921 |
| 2025-03-27 | 2025-03-25 | 0.244 | 534,092 | +0 | 0.00% | 130,318 |
| 2025-03-26 | 2025-03-24 | 0.248 | 534,092 | +0 | 0.00% | 132,455 |
| 2025-03-25 | 2025-03-21 | 0.250 | 534,092 | +0 | 0.00% | 133,523 |
| 2025-03-24 | 2025-03-20 | 0.250 | 534,092 | +0 | 0.00% | 133,523 |
| 2025-03-21 | 2025-03-19 | 0.260 | 534,092 | +0 | 0.00% | 138,864 |
| 2025-03-20 | 2025-03-18 | 0.265 | 534,092 | +0 | 0.00% | 141,534 |
| 2025-03-19 | 2025-03-17 | 0.265 | 534,092 | +0 | 0.00% | 141,534 |
| 2025-03-18 | 2025-03-14 | 0.255 | 534,092 | +0 | 0.00% | 136,193 |
| 2025-03-17 | 2025-03-13 | 0.250 | 534,092 | +0 | 0.00% | 133,523 |
| 2025-03-14 | 2025-03-12 | 0.260 | 534,092 | +0 | 0.00% | 138,864 |
| 2025-03-13 | 2025-03-11 | 0.260 | 534,092 | +0 | 0.00% | 138,864 |
| 2025-03-12 | 2025-03-10 | 0.260 | 534,092 | +0 | 0.00% | 138,864 |
| 2025-03-11 | 2025-03-07 | 0.255 | 534,092 | +0 | 0.00% | 136,193 |
| 2025-03-10 | 2025-03-06 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-03-07 | 2025-03-05 | 0.260 | 534,092 | +0 | 0.00% | 138,864 |
| 2025-03-06 | 2025-03-04 | 0.260 | 534,092 | +0 | 0.00% | 138,864 |
| 2025-03-05 | 2025-03-03 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-03-04 | 2025-02-28 | 0.260 | 534,092 | +0 | 0.00% | 138,864 |
| 2025-03-03 | 2025-02-27 | 0.255 | 534,092 | +0 | 0.00% | 136,193 |
| 2025-02-28 | 2025-02-26 | 0.255 | 534,092 | +0 | 0.00% | 136,193 |
| 2025-02-27 | 2025-02-25 | 0.245 | 534,092 | +0 | 0.00% | 130,853 |
| 2025-02-26 | 2025-02-24 | 0.250 | 534,092 | +0 | 0.00% | 133,523 |
| 2025-02-25 | 2025-02-21 | 0.248 | 534,092 | +0 | 0.00% | 132,455 |
| 2025-02-24 | 2025-02-20 | 0.248 | 534,092 | +0 | 0.00% | 132,455 |
| 2025-02-21 | 2025-02-19 | 0.255 | 534,092 | +0 | 0.00% | 136,193 |
| 2025-02-20 | 2025-02-18 | 0.250 | 534,092 | +0 | 0.00% | 133,523 |
| 2025-02-19 | 2025-02-17 | 0.260 | 534,092 | +0 | 0.00% | 138,864 |
| 2025-02-18 | 2025-02-14 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-02-17 | 2025-02-13 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-02-14 | 2025-02-12 | 0.275 | 534,092 | +0 | 0.00% | 146,875 |
| 2025-02-13 | 2025-02-11 | 0.265 | 534,092 | +0 | 0.00% | 141,534 |
| 2025-02-12 | 2025-02-10 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-02-11 | 2025-02-07 | 0.265 | 534,092 | +0 | 0.00% | 141,534 |
| 2025-02-10 | 2025-02-06 | 0.260 | 534,092 | +0 | 0.00% | 138,864 |
| 2025-02-07 | 2025-02-05 | 0.265 | 534,092 | +0 | 0.00% | 141,534 |
| 2025-02-06 | 2025-02-04 | 0.275 | 534,092 | +0 | 0.00% | 146,875 |
| 2025-02-05 | 2025-02-03 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-02-04 | 2025-01-28 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-02-03 | 2025-01-24 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-01-27 | 2025-01-23 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-01-24 | 2025-01-22 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-01-23 | 2025-01-21 | 0.285 | 534,092 | +0 | 0.00% | 152,216 |
| 2025-01-22 | 2025-01-20 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2025-01-21 | 2025-01-17 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2025-01-20 | 2025-01-16 | 0.275 | 534,092 | +0 | 0.00% | 146,875 |
| 2025-01-17 | 2025-01-15 | 0.275 | 534,092 | +0 | 0.00% | 146,875 |
| 2025-01-16 | 2025-01-14 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2025-01-15 | 2025-01-13 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-01-14 | 2025-01-10 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2025-01-13 | 2025-01-09 | 0.275 | 534,092 | +0 | 0.00% | 146,875 |
| 2025-01-10 | 2025-01-08 | 0.265 | 534,092 | +0 | 0.00% | 141,534 |
| 2025-01-09 | 2025-01-07 | 0.255 | 534,092 | +0 | 0.00% | 136,193 |
| 2025-01-08 | 2025-01-06 | 0.260 | 534,092 | +0 | 0.00% | 138,864 |
| 2025-01-07 | 2025-01-03 | 0.265 | 534,092 | +0 | 0.00% | 141,534 |
| 2025-01-06 | 2025-01-02 | 0.275 | 534,092 | +0 | 0.00% | 146,875 |
| 2025-01-03 | 2024-12-31 | 0.275 | 534,092 | +0 | 0.00% | 146,875 |
| 2025-01-02 | 2024-12-27 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2024-12-30 | 2024-12-24 | 0.285 | 534,092 | +0 | 0.00% | 152,216 |
| 2024-12-27 | 2024-12-20 | 0.285 | 534,092 | +0 | 0.00% | 152,216 |
| 2024-12-23 | 2024-12-19 | 0.290 | 534,092 | +0 | 0.00% | 154,887 |
| 2024-12-20 | 2024-12-18 | 0.295 | 534,092 | +0 | 0.00% | 157,557 |
| 2024-12-19 | 2024-12-17 | 0.290 | 534,092 | +0 | 0.00% | 154,887 |
| 2024-12-18 | 2024-12-16 | 0.295 | 534,092 | +0 | 0.00% | 157,557 |
| 2024-12-17 | 2024-12-13 | 0.295 | 534,092 | +0 | 0.00% | 157,557 |
| 2024-12-16 | 2024-12-12 | 0.315 | 534,092 | +0 | 0.00% | 168,239 |
| 2024-12-13 | 2024-12-11 | 0.315 | 534,092 | +0 | 0.00% | 168,239 |
| 2024-12-12 | 2024-12-10 | 0.305 | 534,092 | +0 | 0.00% | 162,898 |
| 2024-12-11 | 2024-12-09 | 0.315 | 534,092 | +0 | 0.00% | 168,239 |
| 2024-12-10 | 2024-12-06 | 0.295 | 534,092 | +0 | 0.00% | 157,557 |
| 2024-12-09 | 2024-12-05 | 0.295 | 534,092 | +0 | 0.00% | 157,557 |
| 2024-12-06 | 2024-12-04 | 0.300 | 534,092 | +0 | 0.00% | 160,228 |
| 2024-12-05 | 2024-12-03 | 0.300 | 534,092 | +0 | 0.00% | 160,228 |
| 2024-12-04 | 2024-12-02 | 0.295 | 534,092 | +0 | 0.00% | 157,557 |
| 2024-12-03 | 2024-11-29 | 0.295 | 534,092 | +0 | 0.00% | 157,557 |
| 2024-12-02 | 2024-11-28 | 0.285 | 534,092 | +0 | 0.00% | 152,216 |
| 2024-11-29 | 2024-11-27 | 0.285 | 534,092 | +0 | 0.00% | 152,216 |
| 2024-11-28 | 2024-11-26 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2024-11-27 | 2024-11-25 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2024-11-26 | 2024-11-22 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2024-11-25 | 2024-11-21 | 0.290 | 534,092 | +0 | 0.00% | 154,887 |
| 2024-11-22 | 2024-11-20 | 0.290 | 534,092 | +0 | 0.00% | 154,887 |
| 2024-11-21 | 2024-11-19 | 0.285 | 534,092 | +0 | 0.00% | 152,216 |
| 2024-11-20 | 2024-11-18 | 0.290 | 534,092 | +0 | 0.00% | 154,887 |
| 2024-11-19 | 2024-11-15 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2024-11-18 | 2024-11-14 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2024-11-15 | 2024-11-13 | 0.300 | 534,092 | +0 | 0.00% | 160,228 |
| 2024-11-14 | 2024-11-12 | 0.300 | 534,092 | +0 | 0.00% | 160,228 |
| 2024-11-13 | 2024-11-11 | 0.310 | 534,092 | +0 | 0.00% | 165,569 |
| 2024-11-12 | 2024-11-08 | 0.325 | 534,092 | +0 | 0.00% | 173,580 |
| 2024-11-11 | 2024-11-07 | 0.335 | 534,092 | +0 | 0.00% | 178,921 |
| 2024-11-08 | 2024-11-06 | 0.305 | 534,092 | +0 | 0.00% | 162,898 |
| 2024-11-07 | 2024-11-05 | 0.305 | 534,092 | +0 | 0.00% | 162,898 |
| 2024-11-06 | 2024-11-04 | 0.290 | 534,092 | +0 | 0.00% | 154,887 |
| 2024-11-05 | 2024-11-01 | 0.290 | 534,092 | +0 | 0.00% | 154,887 |
| 2024-11-04 | 2024-10-31 | 0.285 | 534,092 | +0 | 0.00% | 152,216 |
| 2024-11-01 | 2024-10-30 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2024-10-31 | 2024-10-29 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2024-10-30 | 2024-10-28 | 0.295 | 534,092 | +0 | 0.00% | 157,557 |
| 2024-10-29 | 2024-10-25 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2024-10-28 | 2024-10-24 | 0.275 | 534,092 | +0 | 0.00% | 146,875 |
| 2024-10-25 | 2024-10-23 | 0.275 | 534,092 | +0 | 0.00% | 146,875 |
| 2024-10-24 | 2024-10-22 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2024-10-23 | 2024-10-21 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2024-10-22 | 2024-10-18 | 0.285 | 534,092 | +0 | 0.00% | 152,216 |
| 2024-10-21 | 2024-10-17 | 0.265 | 534,092 | +0 | 0.00% | 141,534 |
| 2024-10-18 | 2024-10-16 | 0.300 | 534,092 | +0 | 0.00% | 160,228 |
| 2024-10-17 | 2024-10-15 | 0.270 | 534,092 | +0 | 0.00% | 144,205 |
| 2024-10-16 | 2024-10-14 | 0.290 | 534,092 | +0 | 0.00% | 154,887 |
| 2024-10-15 | 2024-10-10 | 0.310 | 534,092 | +0 | 0.00% | 165,569 |
| 2024-10-14 | 2024-10-09 | 0.290 | 534,092 | +0 | 0.00% | 154,887 |
| 2024-10-10 | 2024-10-08 | 0.305 | 534,092 | +0 | 0.00% | 162,898 |
| 2024-10-09 | 2024-10-07 | 0.345 | 534,092 | +0 | 0.00% | 184,262 |
| 2024-10-08 | 2024-10-04 | 0.325 | 534,092 | +0 | 0.00% | 173,580 |
| 2024-10-07 | 2024-10-03 | 0.350 | 534,092 | +0 | 0.00% | 186,932 |
| 2024-10-04 | 2024-10-02 | 0.410 | 534,092 | +0 | 0.00% | 218,978 |
| 2024-10-03 | 2024-09-30 | 0.330 | 534,092 | +0 | 0.00% | 176,250 |
| 2024-10-02 | 2024-09-27 | 0.280 | 534,092 | +0 | 0.00% | 149,546 |
| 2024-09-30 | 2024-09-26 | 0.237 | 534,092 | +0 | 0.00% | 126,580 |
| 2024-09-27 | 2024-09-25 | 0.206 | 534,092 | +0 | 0.00% | 110,023 |
| 2024-09-26 | 2024-09-24 | 0.200 | 534,092 | +0 | 0.00% | 106,818 |
| 2024-09-25 | 2024-09-23 | 0.191 | 534,092 | +0 | 0.00% | 102,012 |
| 2024-09-24 | 2024-09-20 | 0.197 | 534,092 | +0 | 0.00% | 105,216 |
| 2024-09-23 | 2024-09-19 | 0.195 | 534,092 | +0 | 0.00% | 104,148 |
| 2024-09-20 | 2024-09-17 | 0.168 | 534,092 | +0 | 0.00% | 89,727 |
| 2024-09-19 | 2024-09-16 | 0.167 | 534,092 | +0 | 0.00% | 89,193 |
| 2024-09-17 | 2024-09-13 | 0.181 | 534,092 | +0 | 0.00% | 96,671 |
| 2024-09-16 | 2024-09-12 | 0.171 | 534,092 | +0 | 0.00% | 91,330 |
| 2024-09-13 | 2024-09-11 | 0.163 | 534,092 | +0 | 0.00% | 87,057 |
| 2024-09-12 | 2024-09-10 | 0.155 | 534,092 | +0 | 0.00% | 82,784 |
| 2024-09-11 | 2024-09-09 | 0.160 | 534,092 | +0 | 0.00% | 85,455 |
| 2024-09-10 | 2024-09-05 | 0.169 | 534,092 | +0 | 0.00% | 90,262 |
| 2024-09-09 | 2024-09-04 | 0.167 | 534,092 | +0 | 0.00% | 89,193 |
| 2024-09-05 | 2024-09-03 | 0.167 | 534,092 | +0 | 0.00% | 89,193 |
| 2024-09-04 | 2024-09-02 | 0.172 | 534,092 | +0 | 0.00% | 91,864 |
| 2024-09-03 | 2024-08-30 | 0.178 | 534,092 | +0 | 0.00% | 95,068 |
| 2024-09-02 | 2024-08-29 | 0.169 | 534,092 | +0 | 0.00% | 90,262 |
| 2024-08-30 | 2024-08-28 | 0.172 | 534,092 | +0 | 0.00% | 91,864 |
| 2024-08-29 | 2024-08-27 | 0.183 | 534,092 | +0 | 0.00% | 97,739 |
| 2024-08-28 | 2024-08-26 | 0.187 | 534,092 | +0 | 0.00% | 99,875 |
| 2024-08-27 | 2024-08-23 | 0.182 | 534,092 | +0 | 0.00% | 97,205 |
| 2024-08-26 | 2024-08-22 | 0.184 | 534,092 | +0 | 0.00% | 98,273 |
| 2024-08-23 | 2024-08-21 | 0.186 | 534,092 | +0 | 0.00% | 99,341 |
| 2024-08-22 | 2024-08-20 | 0.193 | 534,092 | +0 | 0.00% | 103,080 |
| 2024-08-21 | 2024-08-19 | 0.197 | 534,092 | +0 | 0.00% | 105,216 |
| 2024-08-20 | 2024-08-16 | 0.199 | 534,092 | +0 | 0.00% | 106,284 |
| 2024-08-19 | 2024-08-15 | 0.200 | 534,092 | +0 | 0.00% | 106,818 |
| 2024-08-16 | 2024-08-14 | 0.201 | 534,092 | +0 | 0.00% | 107,352 |
| 2024-08-15 | 2024-08-13 | 0.206 | 534,092 | +0 | 0.00% | 110,023 |
| 2024-08-14 | 2024-08-12 | 0.211 | 534,092 | +0 | 0.00% | 112,693 |
| 2024-08-13 | 2024-08-09 | 0.217 | 534,092 | +0 | 0.00% | 115,898 |
| 2024-08-12 | 2024-08-08 | 0.216 | 534,092 | +0 | 0.00% | 115,364 |
| 2024-08-09 | 2024-08-07 | 0.220 | 534,092 | +0 | 0.00% | 117,500 |
| 2024-08-08 | 2024-08-06 | 0.212 | 534,092 | +0 | 0.00% | 113,228 |
| 2024-08-07 | 2024-08-05 | 0.213 | 534,092 | +0 | 0.00% | 113,762 |
| 2024-08-06 | 2024-08-02 | 0.216 | 534,092 | +0 | 0.00% | 115,364 |
| 2024-08-05 | 2024-08-01 | 0.214 | 534,092 | +0 | 0.00% | 114,296 |
| 2024-08-02 | 2024-07-31 | 0.212 | 534,092 | +0 | 0.00% | 113,228 |
| 2024-08-01 | 2024-07-30 | 0.205 | 534,092 | +0 | 0.00% | 109,489 |
| 2024-07-31 | 2024-07-29 | 0.208 | 534,092 | +0 | 0.00% | 111,091 |
| 2024-07-30 | 2024-07-26 | 0.210 | 534,092 | +0 | 0.00% | 112,159 |
| 2024-07-29 | 2024-07-25 | 0.210 | 534,092 | +0 | 0.00% | 112,159 |
| 2024-07-26 | 2024-07-24 | 0.209 | 534,092 | +0 | 0.00% | 111,625 |
| 2024-07-25 | 2024-07-23 | 0.217 | 534,092 | +0 | 0.00% | 115,898 |
| 2024-07-24 | 2024-07-22 | 0.223 | 534,092 | +0 | 0.00% | 119,103 |
| 2024-07-23 | 2024-07-19 | 0.232 | 534,092 | +0 | 0.00% | 123,909 |
| 2024-07-22 | 2024-07-18 | 0.242 | 534,092 | +0 | 0.00% | 129,328 |
| 2024-07-19 | 2024-07-17 | 0.243 | 534,092 | +2,526 | 0.00% | 129,865 |
| 2024-07-18 | 2024-07-16 | 0.240 | 531,566 | +0 | 0.00% | 127,648 |
| 2024-07-17 | 2024-07-15 | 0.239 | 531,566 | +0 | 0.00% | 127,114 |
| 2024-07-16 | 2024-07-12 | 0.246 | 531,566 | +0 | 0.00% | 130,853 |
| 2024-07-15 | 2024-07-11 | 0.241 | 531,566 | +0 | 0.00% | 128,182 |
| 2024-07-12 | 2024-07-10 | 0.234 | 531,566 | +0 | 0.00% | 124,444 |
| 2024-07-11 | 2024-07-09 | 0.234 | 531,566 | +0 | 0.00% | 124,444 |
| 2024-07-10 | 2024-07-08 | 0.233 | 531,566 | +0 | 0.00% | 123,909 |
| 2024-07-09 | 2024-07-05 | 0.244 | 531,566 | +0 | 0.00% | 129,784 |
| 2024-07-08 | 2024-07-04 | 0.243 | 531,566 | +0 | 0.00% | 129,250 |
| 2024-07-05 | 2024-07-03 | 0.247 | 531,566 | +0 | 0.00% | 131,387 |
| 2024-07-04 | 2024-07-02 | 0.243 | 531,566 | +0 | 0.00% | 129,250 |
| 2024-07-03 | 2024-06-28 | 0.247 | 531,566 | +0 | 0.00% | 131,387 |
| 2024-07-02 | 2024-06-27 | 0.256 | 531,566 | +0 | 0.00% | 136,194 |
| 2024-06-28 | 2024-06-26 | 0.256 | 531,566 | +0 | 0.00% | 136,194 |
| 2024-06-27 | 2024-06-25 | 0.256 | 531,566 | +0 | 0.00% | 136,194 |
| 2024-06-26 | 2024-06-24 | 0.261 | 531,566 | +0 | 0.00% | 138,864 |
| 2024-06-25 | 2024-06-21 | 0.261 | 531,566 | +0 | 0.00% | 138,864 |
| 2024-06-24 | 2024-06-20 | 0.266 | 531,566 | +0 | 0.00% | 141,534 |
| 2024-06-21 | 2024-06-19 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2024-06-20 | 2024-06-18 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2024-06-19 | 2024-06-17 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2024-06-18 | 2024-06-14 | 0.286 | 531,566 | +0 | 0.00% | 152,216 |
| 2024-06-17 | 2024-06-13 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2024-06-14 | 2024-06-12 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2024-06-13 | 2024-06-11 | 0.286 | 531,566 | +0 | 0.00% | 152,216 |
| 2024-06-12 | 2024-06-07 | 0.296 | 531,566 | +0 | 0.00% | 157,557 |
| 2024-06-11 | 2024-06-06 | 0.291 | 531,566 | +0 | 0.00% | 154,887 |
| 2024-06-07 | 2024-06-05 | 0.291 | 531,566 | +0 | 0.00% | 154,887 |
| 2024-06-06 | 2024-06-04 | 0.301 | 531,566 | +0 | 0.00% | 160,228 |
| 2024-06-05 | 2024-06-03 | 0.291 | 531,566 | +0 | 0.00% | 154,887 |
| 2024-06-04 | 2024-05-31 | 0.291 | 531,566 | +0 | 0.00% | 154,887 |
| 2024-06-03 | 2024-05-30 | 0.296 | 531,566 | +0 | 0.00% | 157,557 |
| 2024-05-31 | 2024-05-29 | 0.306 | 531,566 | +0 | 0.00% | 162,898 |
| 2024-05-30 | 2024-05-28 | 0.311 | 531,566 | +0 | 0.00% | 165,569 |
| 2024-05-29 | 2024-05-27 | 0.311 | 531,566 | +0 | 0.00% | 165,569 |
| 2024-05-28 | 2024-05-24 | 0.306 | 531,566 | +0 | 0.00% | 162,898 |
| 2024-05-27 | 2024-05-23 | 0.311 | 531,566 | +0 | 0.00% | 165,569 |
| 2024-05-24 | 2024-05-22 | 0.311 | 531,566 | +0 | 0.00% | 165,569 |
| 2024-05-23 | 2024-05-21 | 0.306 | 531,566 | +0 | 0.00% | 162,898 |
| 2024-05-22 | 2024-05-20 | 0.316 | 531,566 | +0 | 0.00% | 168,239 |
| 2024-05-21 | 2024-05-17 | 0.332 | 531,566 | +0 | 0.00% | 176,250 |
| 2024-05-20 | 2024-05-16 | 0.306 | 531,566 | +0 | 0.00% | 162,898 |
| 2024-05-17 | 2024-05-14 | 0.291 | 531,566 | +0 | 0.00% | 154,887 |
| 2024-05-16 | 2024-05-13 | 0.296 | 531,566 | +0 | 0.00% | 157,557 |
| 2024-05-14 | 2024-05-10 | 0.291 | 531,566 | +0 | 0.00% | 154,887 |
| 2024-05-13 | 2024-05-09 | 0.286 | 531,566 | +0 | 0.00% | 152,216 |
| 2024-05-10 | 2024-05-08 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2024-05-09 | 2024-05-07 | 0.281 | 531,566 | +0 | 0.00% | 149,546 |
| 2024-05-08 | 2024-05-06 | 0.281 | 531,566 | +0 | 0.00% | 149,546 |
| 2024-05-07 | 2024-05-03 | 0.291 | 531,566 | +0 | 0.00% | 154,887 |
| 2024-05-06 | 2024-05-02 | 0.296 | 531,566 | +0 | 0.00% | 157,557 |
| 2024-05-03 | 2024-04-30 | 0.281 | 531,566 | +0 | 0.00% | 149,546 |
| 2024-05-02 | 2024-04-29 | 0.286 | 531,566 | +0 | 0.00% | 152,216 |
| 2024-04-30 | 2024-04-26 | 0.266 | 531,566 | +0 | 0.00% | 141,534 |
| 2024-04-29 | 2024-04-25 | 0.256 | 531,566 | +0 | 0.00% | 136,194 |
| 2024-04-26 | 2024-04-24 | 0.251 | 531,566 | +0 | 0.00% | 133,523 |
| 2024-04-25 | 2024-04-23 | 0.245 | 531,566 | +0 | 0.00% | 130,319 |
| 2024-04-24 | 2024-04-22 | 0.246 | 531,566 | +0 | 0.00% | 130,853 |
| 2024-04-23 | 2024-04-19 | 0.247 | 531,566 | +0 | 0.00% | 131,387 |
| 2024-04-22 | 2024-04-18 | 0.246 | 531,566 | +0 | 0.00% | 130,853 |
| 2024-04-19 | 2024-04-17 | 0.248 | 531,566 | +0 | 0.00% | 131,921 |
| 2024-04-18 | 2024-04-16 | 0.247 | 531,566 | +0 | 0.00% | 131,387 |
| 2024-04-17 | 2024-04-15 | 0.246 | 531,566 | +0 | 0.00% | 130,853 |
| 2024-04-16 | 2024-04-12 | 0.246 | 531,566 | +0 | 0.00% | 130,853 |
| 2024-04-15 | 2024-04-11 | 0.261 | 531,566 | +0 | 0.00% | 138,864 |
| 2024-04-12 | 2024-04-10 | 0.261 | 531,566 | +0 | 0.00% | 138,864 |
| 2024-04-11 | 2024-04-09 | 0.256 | 531,566 | +0 | 0.00% | 136,194 |
| 2024-04-10 | 2024-04-08 | 0.251 | 531,566 | +0 | 0.00% | 133,523 |
| 2024-04-09 | 2024-04-05 | 0.251 | 531,566 | +0 | 0.00% | 133,523 |
| 2024-04-08 | 2024-04-03 | 0.251 | 531,566 | +0 | 0.00% | 133,523 |
| 2024-04-05 | 2024-04-02 | 0.251 | 531,566 | +0 | 0.00% | 133,523 |
| 2024-04-03 | 2024-03-28 | 0.248 | 531,566 | +0 | 0.00% | 131,921 |
| 2024-04-02 | 2024-03-27 | 0.261 | 531,566 | +0 | 0.00% | 138,864 |
| 2024-03-28 | 2024-03-26 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2024-03-27 | 2024-03-25 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2024-03-26 | 2024-03-22 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2024-03-25 | 2024-03-21 | 0.281 | 531,566 | +0 | 0.00% | 149,546 |
| 2024-03-22 | 2024-03-20 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2024-03-21 | 2024-03-19 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2024-03-20 | 2024-03-18 | 0.271 | 531,566 | +0 | 0.00% | 144,205 |
| 2024-03-19 | 2024-03-15 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2024-03-18 | 2024-03-14 | 0.286 | 531,566 | +0 | 0.00% | 152,216 |
| 2024-03-15 | 2024-03-13 | 0.286 | 531,566 | +0 | 0.00% | 152,216 |
| 2024-03-14 | 2024-03-12 | 0.286 | 531,566 | +0 | 0.00% | 152,216 |
| 2024-03-13 | 2024-03-11 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2024-03-12 | 2024-03-08 | 0.271 | 531,566 | +0 | 0.00% | 144,205 |
| 2024-03-11 | 2024-03-07 | 0.266 | 531,566 | +0 | 0.00% | 141,534 |
| 2024-03-08 | 2024-03-06 | 0.271 | 531,566 | +0 | 0.00% | 144,205 |
| 2024-03-07 | 2024-03-05 | 0.271 | 531,566 | +0 | 0.00% | 144,205 |
| 2024-03-06 | 2024-03-04 | 0.271 | 531,566 | +0 | 0.00% | 144,205 |
| 2024-03-05 | 2024-03-01 | 0.271 | 531,566 | +0 | 0.00% | 144,205 |
| 2024-03-04 | 2024-02-29 | 0.266 | 531,566 | +0 | 0.00% | 141,534 |
| 2024-03-01 | 2024-02-28 | 0.271 | 531,566 | +0 | 0.00% | 144,205 |
| 2024-02-29 | 2024-02-27 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2024-02-28 | 2024-02-26 | 0.281 | 531,566 | +0 | 0.00% | 149,546 |
| 2024-02-27 | 2024-02-23 | 0.291 | 531,566 | +0 | 0.00% | 154,887 |
| 2024-02-26 | 2024-02-22 | 0.291 | 531,566 | +0 | 0.00% | 154,887 |
| 2024-02-23 | 2024-02-21 | 0.291 | 531,566 | +0 | 0.00% | 154,887 |
| 2024-02-22 | 2024-02-20 | 0.281 | 531,566 | +0 | 0.00% | 149,546 |
| 2024-02-21 | 2024-02-19 | 0.281 | 531,566 | +0 | 0.00% | 149,546 |
| 2024-02-20 | 2024-02-16 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2024-02-19 | 2024-02-15 | 0.266 | 531,566 | +0 | 0.00% | 141,534 |
| 2024-02-16 | 2024-02-14 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2024-02-15 | 2024-02-09 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2024-02-14 | 2024-02-07 | 0.291 | 531,566 | +0 | 0.00% | 154,887 |
| 2024-02-08 | 2024-02-06 | 0.291 | 531,566 | +0 | 0.00% | 154,887 |
| 2024-02-07 | 2024-02-05 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2024-02-06 | 2024-02-02 | 0.281 | 531,566 | +0 | 0.00% | 149,546 |
| 2024-02-05 | 2024-02-01 | 0.271 | 531,566 | +0 | 0.00% | 144,205 |
| 2024-02-02 | 2024-01-31 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2024-02-01 | 2024-01-30 | 0.271 | 531,566 | +0 | 0.00% | 144,205 |
| 2024-01-31 | 2024-01-29 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2024-01-30 | 2024-01-26 | 0.271 | 531,566 | +0 | 0.00% | 144,205 |
| 2024-01-29 | 2024-01-25 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2024-01-26 | 2024-01-24 | 0.271 | 531,566 | +0 | 0.00% | 144,205 |
| 2024-01-25 | 2024-01-23 | 0.261 | 531,566 | +0 | 0.00% | 138,864 |
| 2024-01-24 | 2024-01-22 | 0.250 | 531,566 | +0 | 0.00% | 132,989 |
| 2024-01-23 | 2024-01-19 | 0.271 | 531,566 | +0 | 0.00% | 144,205 |
| 2024-01-22 | 2024-01-18 | 0.256 | 531,566 | +0 | 0.00% | 136,194 |
| 2024-01-19 | 2024-01-17 | 0.246 | 531,566 | +0 | 0.00% | 130,853 |
| 2024-01-18 | 2024-01-16 | 0.249 | 531,566 | +0 | 0.00% | 132,455 |
| 2024-01-17 | 2024-01-15 | 0.249 | 531,566 | +0 | 0.00% | 132,455 |
| 2024-01-16 | 2024-01-12 | 0.247 | 531,566 | +0 | 0.00% | 131,387 |
| 2024-01-15 | 2024-01-11 | 0.243 | 531,566 | +0 | 0.00% | 129,250 |
| 2024-01-12 | 2024-01-10 | 0.236 | 531,566 | +0 | 0.00% | 125,512 |
| 2024-01-11 | 2024-01-09 | 0.237 | 531,566 | +0 | 0.00% | 126,046 |
| 2024-01-10 | 2024-01-08 | 0.237 | 531,566 | +0 | 0.00% | 126,046 |
| 2024-01-09 | 2024-01-05 | 0.244 | 531,566 | +0 | 0.00% | 129,784 |
| 2024-01-08 | 2024-01-04 | 0.244 | 531,566 | +0 | 0.00% | 129,784 |
| 2024-01-05 | 2024-01-03 | 0.251 | 531,566 | +0 | 0.00% | 133,523 |
| 2024-01-04 | 2024-01-02 | 0.251 | 531,566 | +0 | 0.00% | 133,523 |
| 2024-01-03 | 2023-12-29 | 0.281 | 531,566 | +0 | 0.00% | 149,546 |
| 2024-01-02 | 2023-12-28 | 0.261 | 531,566 | +0 | 0.00% | 138,864 |
| 2023-12-29 | 2023-12-27 | 0.245 | 531,566 | +0 | 0.00% | 130,319 |
| 2023-12-28 | 2023-12-22 | 0.246 | 531,566 | +0 | 0.00% | 130,853 |
| 2023-12-27 | 2023-12-21 | 0.239 | 531,566 | +0 | 0.00% | 127,114 |
| 2023-12-22 | 2023-12-20 | 0.228 | 531,566 | +0 | 0.00% | 121,239 |
| 2023-12-21 | 2023-12-19 | 0.228 | 531,566 | +0 | 0.00% | 121,239 |
| 2023-12-20 | 2023-12-18 | 0.233 | 531,566 | +0 | 0.00% | 123,909 |
| 2023-12-19 | 2023-12-15 | 0.239 | 531,566 | +0 | 0.00% | 127,114 |
| 2023-12-18 | 2023-12-14 | 0.229 | 531,566 | +0 | 0.00% | 121,773 |
| 2023-12-15 | 2023-12-13 | 0.226 | 531,566 | +0 | 0.00% | 120,171 |
| 2023-12-14 | 2023-12-12 | 0.237 | 531,566 | +0 | 0.00% | 126,046 |
| 2023-12-13 | 2023-12-11 | 0.232 | 531,566 | +0 | 0.00% | 123,375 |
| 2023-12-12 | 2023-12-08 | 0.236 | 531,566 | +0 | 0.00% | 125,512 |
| 2023-12-11 | 2023-12-07 | 0.245 | 531,566 | +0 | 0.00% | 130,319 |
| 2023-12-08 | 2023-12-06 | 0.241 | 531,566 | +0 | 0.00% | 128,182 |
| 2023-12-07 | 2023-12-05 | 0.240 | 531,566 | +0 | 0.00% | 127,648 |
| 2023-12-06 | 2023-12-04 | 0.243 | 531,566 | +0 | 0.00% | 129,250 |
| 2023-12-05 | 2023-12-01 | 0.251 | 531,566 | +0 | 0.00% | 133,523 |
| 2023-12-04 | 2023-11-30 | 0.256 | 531,566 | +0 | 0.00% | 136,194 |
| 2023-12-01 | 2023-11-29 | 0.266 | 531,566 | +0 | 0.00% | 141,534 |
| 2023-11-30 | 2023-11-28 | 0.271 | 531,566 | +0 | 0.00% | 144,205 |
| 2023-11-29 | 2023-11-27 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2023-11-28 | 2023-11-24 | 0.281 | 531,566 | +0 | 0.00% | 149,546 |
| 2023-11-27 | 2023-11-23 | 0.291 | 531,566 | +0 | 0.00% | 154,887 |
| 2023-11-24 | 2023-11-22 | 0.256 | 531,566 | +0 | 0.00% | 136,194 |
| 2023-11-23 | 2023-11-21 | 0.251 | 531,566 | +0 | 0.00% | 133,523 |
| 2023-11-22 | 2023-11-20 | 0.241 | 531,566 | +0 | 0.00% | 128,182 |
| 2023-11-21 | 2023-11-17 | 0.240 | 531,566 | +0 | 0.00% | 127,648 |
| 2023-11-20 | 2023-11-16 | 0.248 | 531,566 | +0 | 0.00% | 131,921 |
| 2023-11-17 | 2023-11-15 | 0.250 | 531,566 | +0 | 0.00% | 132,989 |
| 2023-11-16 | 2023-11-14 | 0.243 | 531,566 | +0 | 0.00% | 129,250 |
| 2023-11-15 | 2023-11-13 | 0.240 | 531,566 | +0 | 0.00% | 127,648 |
| 2023-11-14 | 2023-11-10 | 0.245 | 531,566 | +0 | 0.00% | 130,319 |
| 2023-11-13 | 2023-11-09 | 0.246 | 531,566 | +0 | 0.00% | 130,853 |
| 2023-11-10 | 2023-11-08 | 0.261 | 531,566 | +0 | 0.00% | 138,864 |
| 2023-11-09 | 2023-11-07 | 0.244 | 531,566 | +0 | 0.00% | 129,784 |
| 2023-11-08 | 2023-11-06 | 0.256 | 531,566 | +0 | 0.00% | 136,194 |
| 2023-11-07 | 2023-11-03 | 0.244 | 531,566 | +0 | 0.00% | 129,784 |
| 2023-11-06 | 2023-11-02 | 0.235 | 531,566 | +0 | 0.00% | 124,978 |
| 2023-11-03 | 2023-11-01 | 0.233 | 531,566 | +0 | 0.00% | 123,909 |
| 2023-11-02 | 2023-10-31 | 0.233 | 531,566 | +0 | 0.00% | 123,909 |
| 2023-11-01 | 2023-10-30 | 0.239 | 531,566 | +0 | 0.00% | 127,114 |
| 2023-10-31 | 2023-10-27 | 0.240 | 531,566 | +0 | 0.00% | 127,648 |
| 2023-10-30 | 2023-10-26 | 0.232 | 531,566 | +0 | 0.00% | 123,375 |
| 2023-10-27 | 2023-10-25 | 0.241 | 531,566 | +0 | 0.00% | 128,182 |
| 2023-10-26 | 2023-10-24 | 0.240 | 531,566 | +0 | 0.00% | 127,648 |
| 2023-10-25 | 2023-10-20 | 0.244 | 531,566 | +0 | 0.00% | 129,784 |
| 2023-10-24 | 2023-10-19 | 0.246 | 531,566 | +0 | 0.00% | 130,853 |
| 2023-10-20 | 2023-10-18 | 0.256 | 531,566 | +0 | 0.00% | 136,194 |
| 2023-10-19 | 2023-10-17 | 0.256 | 531,566 | +0 | 0.00% | 136,194 |
| 2023-10-18 | 2023-10-16 | 0.276 | 531,566 | +0 | 0.00% | 146,875 |
| 2023-10-17 | 2023-10-13 | 0.296 | 531,566 | +0 | 0.00% | 157,557 |
| 2023-10-16 | 2023-10-12 | 0.311 | 531,566 | +0 | 0.00% | 165,569 |
| 2023-10-13 | 2023-10-11 | 0.301 | 531,566 | +0 | 0.00% | 160,228 |
| 2023-10-12 | 2023-10-10 | 0.296 | 531,566 | +0 | 0.00% | 157,557 |
| 2023-10-11 | 2023-10-09 | 0.301 | 531,566 | +0 | 0.00% | 160,228 |
| 2023-10-10 | 2023-10-06 | 0.301 | 531,566 | +0 | 0.00% | 160,228 |
| 2023-10-09 | 2023-10-05 | 0.296 | 531,566 | +0 | 0.00% | 157,557 |
| 2023-10-06 | 2023-10-04 | 0.301 | 531,566 | +0 | 0.00% | 160,228 |
| 2023-10-05 | 2023-10-03 | 0.311 | 531,566 | +0 | 0.00% | 165,569 |
| 2023-10-04 | 2023-09-29 | 0.327 | 531,566 | +0 | 0.00% | 173,580 |
| 2023-10-03 | 2023-09-28 | 0.327 | 531,566 | +0 | 0.00% | 173,580 |
| 2023-09-29 | 2023-09-27 | 0.327 | 531,566 | +0 | 0.00% | 173,580 |
| 2023-09-28 | 2023-09-26 | 0.327 | 531,566 | +0 | 0.00% | 173,580 |
| 2023-09-27 | 2023-09-25 | 0.337 | 531,566 | +0 | 0.00% | 178,921 |
| 2023-09-26 | 2023-09-22 | 0.357 | 531,566 | +0 | 0.00% | 189,603 |
| 2023-09-25 | 2023-09-21 | 0.352 | 531,566 | +0 | 0.00% | 186,932 |
| 2023-09-22 | 2023-09-20 | 0.367 | 531,566 | +0 | 0.00% | 194,944 |
| 2023-09-21 | 2023-09-19 | 0.362 | 531,566 | +0 | 0.00% | 192,273 |
| 2023-09-20 | 2023-09-18 | 0.372 | 531,566 | +0 | 0.00% | 197,614 |
| 2023-09-19 | 2023-09-15 | 0.382 | 531,566 | +0 | 0.00% | 202,955 |
| 2023-09-18 | 2023-09-14 | 0.392 | 531,566 | +0 | 0.00% | 208,296 |
| 2023-09-15 | 2023-09-13 | 0.417 | 531,566 | +0 | 0.00% | 221,648 |
| 2023-09-14 | 2023-09-12 | 0.427 | 531,566 | +0 | 0.00% | 226,989 |
| 2023-09-13 | 2023-09-11 | 0.412 | 531,566 | +0 | 0.00% | 218,978 |
| 2023-09-12 | 2023-09-07 | 0.432 | 531,566 | +0 | 0.00% | 229,660 |
| 2023-09-11 | 2023-09-06 | 0.377 | 531,566 | +0 | 0.00% | 200,285 |
| 2023-09-07 | 2023-09-05 | 0.362 | 531,566 | +0 | 0.00% | 192,273 |
| 2023-09-06 | 2023-09-04 | 0.357 | 531,566 | +0 | 0.00% | 189,603 |
| 2023-09-05 | 2023-08-31 | 0.342 | 531,566 | +0 | 0.00% | 181,591 |
| 2023-09-04 | 2023-08-30 | 0.362 | 531,566 | +0 | 0.00% | 192,273 |
| 2023-08-31 | 2023-08-29 | 0.357 | 531,566 | +0 | 0.00% | 189,603 |
| 2023-08-30 | 2023-08-28 | 0.342 | 531,566 | +0 | 0.00% | 181,591 |
| 2023-08-29 | 2023-08-25 | 0.367 | 531,566 | +0 | 0.00% | 194,944 |
| 2023-08-28 | 2023-08-24 | 0.357 | 531,566 | +0 | 0.00% | 189,603 |
| 2023-08-25 | 2023-08-23 | 0.352 | 531,566 | +0 | 0.00% | 186,932 |
| 2023-08-24 | 2023-08-22 | 0.357 | 531,566 | +0 | 0.00% | 189,603 |
| 2023-08-23 | 2023-08-21 | 0.367 | 531,566 | +0 | 0.00% | 194,944 |
| 2023-08-22 | 2023-08-18 | 0.387 | 531,566 | +0 | 0.00% | 205,626 |
| 2023-08-21 | 2023-08-17 | 0.407 | 531,566 | +0 | 0.00% | 216,307 |
| 2023-08-18 | 2023-08-16 | 0.407 | 531,566 | +0 | 0.00% | 216,307 |
| 2023-08-17 | 2023-08-15 | 0.402 | 531,566 | +0 | 0.00% | 213,637 |
| 2023-08-16 | 2023-08-14 | 0.412 | 531,566 | +0 | 0.00% | 218,978 |
| 2023-08-15 | 2023-08-11 | 0.417 | 531,566 | +0 | 0.00% | 221,648 |
| 2023-08-14 | 2023-08-10 | 0.422 | 531,566 | +0 | 0.00% | 224,319 |
| 2023-08-11 | 2023-08-09 | 0.422 | 531,566 | +0 | 0.00% | 224,319 |
| 2023-08-10 | 2023-08-08 | 0.422 | 531,566 | +0 | 0.00% | 224,319 |
| 2023-08-09 | 2023-08-07 | 0.437 | 531,566 | +0 | 0.00% | 232,330 |
| 2023-08-08 | 2023-08-04 | 0.437 | 531,566 | +0 | 0.00% | 232,330 |
| 2023-08-07 | 2023-08-03 | 0.442 | 531,566 | +0 | 0.00% | 235,001 |
| 2023-08-04 | 2023-08-02 | 0.437 | 531,566 | +0 | 0.00% | 232,330 |
| 2023-08-03 | 2023-08-01 | 0.437 | 531,566 | +0 | 0.00% | 232,330 |
| 2023-08-02 | 2023-07-31 | 0.462 | 531,566 | +0 | 0.00% | 245,683 |
| 2023-08-01 | 2023-07-28 | 0.457 | 531,566 | +0 | 0.00% | 243,012 |
| 2023-07-31 | 2023-07-27 | 0.452 | 531,566 | +0 | 0.00% | 240,342 |
| 2023-07-28 | 2023-07-26 | 0.432 | 531,566 | +0 | 0.00% | 229,660 |
| 2023-07-27 | 2023-07-25 | 0.447 | 531,566 | +0 | 0.00% | 237,671 |
| 2023-07-26 | 2023-07-24 | 0.417 | 531,566 | +0 | 0.00% | 221,648 |
| 2023-07-25 | 2023-07-21 | 0.427 | 531,566 | +0 | 0.00% | 226,989 |
| 2023-07-24 | 2023-07-20 | 0.432 | 531,566 | +0 | 0.00% | 229,660 |
| 2023-07-21 | 2023-07-19 | 0.427 | 531,566 | +0 | 0.00% | 226,989 |
| 2023-07-20 | 2023-07-18 | 0.422 | 531,566 | +0 | 0.00% | 224,319 |
| 2023-07-19 | 2023-07-14 | 0.427 | 531,566 | +0 | 0.00% | 226,989 |
| 2023-07-18 | 2023-07-13 | 0.435 | 531,566 | +0 | 0.00% | 231,122 |
| 2023-07-14 | 2023-07-12 | 0.455 | 531,566 | +9,506 | 0.00% | 241,999 |
| 2023-07-13 | 2023-07-11 | 0.455 | 522,060 | +0 | 0.00% | 237,671 |
| 2023-07-12 | 2023-07-10 | 0.455 | 522,060 | +0 | 0.00% | 237,671 |
| 2023-07-11 | 2023-07-07 | 0.465 | 522,060 | +0 | 0.00% | 243,012 |
| 2023-07-10 | 2023-07-06 | 0.465 | 522,060 | +0 | 0.00% | 243,012 |
| 2023-07-07 | 2023-07-05 | 0.471 | 522,060 | +0 | 0.00% | 245,682 |
| 2023-07-06 | 2023-07-04 | 0.465 | 522,060 | +0 | 0.00% | 243,012 |
| 2023-07-05 | 2023-07-03 | 0.465 | 522,060 | +0 | 0.00% | 243,012 |
| 2023-07-04 | 2023-06-30 | 0.465 | 522,060 | +0 | 0.00% | 243,012 |
| 2023-07-03 | 2023-06-29 | 0.450 | 522,060 | +0 | 0.00% | 235,001 |
| 2023-06-30 | 2023-06-28 | 0.455 | 522,060 | +0 | 0.00% | 237,671 |
| 2023-06-29 | 2023-06-27 | 0.450 | 522,060 | +0 | 0.00% | 235,001 |
| 2023-06-28 | 2023-06-26 | 0.440 | 522,060 | +0 | 0.00% | 229,660 |
| 2023-06-27 | 2023-06-23 | 0.430 | 522,060 | +0 | 0.00% | 224,319 |
| 2023-06-26 | 2023-06-21 | 0.455 | 522,060 | +0 | 0.00% | 237,671 |
| 2023-06-23 | 2023-06-20 | 0.455 | 522,060 | +0 | 0.00% | 237,671 |
| 2023-06-21 | 2023-06-19 | 0.455 | 522,060 | +0 | 0.00% | 237,671 |
| 2023-06-20 | 2023-06-16 | 0.465 | 522,060 | +0 | 0.00% | 243,012 |
| 2023-06-19 | 2023-06-15 | 0.455 | 522,060 | +0 | 0.00% | 237,671 |
| 2023-06-16 | 2023-06-14 | 0.445 | 522,060 | +0 | 0.00% | 232,330 |
| 2023-06-15 | 2023-06-13 | 0.460 | 522,060 | +0 | 0.00% | 240,341 |
| 2023-06-14 | 2023-06-12 | 0.455 | 522,060 | +0 | 0.00% | 237,671 |
| 2023-06-13 | 2023-06-09 | 0.455 | 522,060 | +0 | 0.00% | 237,671 |
| 2023-06-12 | 2023-06-08 | 0.460 | 522,060 | +0 | 0.00% | 240,341 |
| 2023-06-09 | 2023-06-07 | 0.455 | 522,060 | +0 | 0.00% | 237,671 |
| 2023-06-08 | 2023-06-06 | 0.465 | 522,060 | +0 | 0.00% | 243,012 |
| 2023-06-07 | 2023-06-05 | 0.460 | 522,060 | +0 | 0.00% | 240,341 |
| 2023-06-06 | 2023-06-02 | 0.465 | 522,060 | +0 | 0.00% | 243,012 |
| 2023-06-05 | 2023-06-01 | 0.435 | 522,060 | +0 | 0.00% | 226,989 |
| 2023-06-02 | 2023-05-31 | 0.419 | 522,060 | +0 | 0.00% | 218,978 |
| 2023-06-01 | 2023-05-30 | 0.445 | 522,060 | +0 | 0.00% | 232,330 |
| 2023-05-31 | 2023-05-29 | 0.450 | 522,060 | +0 | 0.00% | 235,001 |
| 2023-05-30 | 2023-05-25 | 0.445 | 522,060 | +0 | 0.00% | 232,330 |
| 2023-05-29 | 2023-05-24 | 0.455 | 522,060 | +0 | 0.00% | 237,671 |
| 2023-05-25 | 2023-05-23 | 0.471 | 522,060 | +0 | 0.00% | 245,682 |
| 2023-05-24 | 2023-05-22 | 0.476 | 522,060 | +0 | 0.00% | 248,353 |
| 2023-05-23 | 2023-05-19 | 0.471 | 522,060 | +0 | 0.00% | 245,682 |
| 2023-05-22 | 2023-05-18 | 0.491 | 522,060 | +0 | 0.00% | 256,364 |
| 2023-05-19 | 2023-05-17 | 0.491 | 522,060 | +0 | 0.00% | 256,364 |
| 2023-05-18 | 2023-05-16 | 0.501 | 522,060 | +0 | 0.00% | 261,705 |
| 2023-05-17 | 2023-05-15 | 0.512 | 522,060 | +0 | 0.00% | 267,046 |
| 2023-05-16 | 2023-05-12 | 0.522 | 522,060 | +0 | 0.00% | 272,387 |
| 2023-05-15 | 2023-05-11 | 0.522 | 522,060 | +0 | 0.00% | 272,387 |
| 2023-05-12 | 2023-05-10 | 0.532 | 522,060 | +0 | 0.00% | 277,728 |
| 2023-05-11 | 2023-05-09 | 0.542 | 522,060 | +0 | 0.00% | 283,069 |
| 2023-05-10 | 2023-05-08 | 0.532 | 522,060 | +0 | 0.00% | 277,728 |
| 2023-05-09 | 2023-05-05 | 0.532 | 522,060 | +0 | 0.00% | 277,728 |
| 2023-05-08 | 2023-05-04 | 0.522 | 522,060 | +0 | 0.00% | 272,387 |
| 2023-05-05 | 2023-05-03 | 0.522 | 522,060 | +0 | 0.00% | 272,387 |
| 2023-05-04 | 2023-05-02 | 0.532 | 522,060 | +0 | 0.00% | 277,728 |
| 2023-05-03 | 2023-04-28 | 0.532 | 522,060 | +0 | 0.00% | 277,728 |
| 2023-05-02 | 2023-04-27 | 0.532 | 522,060 | +0 | 0.00% | 277,728 |
| 2023-04-28 | 2023-04-26 | 0.532 | 522,060 | +0 | 0.00% | 277,728 |
| 2023-04-27 | 2023-04-25 | 0.542 | 522,060 | +0 | 0.00% | 283,069 |
| 2023-04-26 | 2023-04-24 | 0.563 | 522,060 | +0 | 0.00% | 293,751 |
| 2023-04-25 | 2023-04-21 | 0.563 | 522,060 | +0 | 0.00% | 293,751 |
| 2023-04-24 | 2023-04-20 | 0.563 | 522,060 | +0 | 0.00% | 293,751 |
| 2023-04-21 | 2023-04-19 | 0.563 | 522,060 | +0 | 0.00% | 293,751 |
| 2023-04-20 | 2023-04-18 | 0.563 | 522,060 | +0 | 0.00% | 293,751 |
| 2023-04-19 | 2023-04-17 | 0.563 | 522,060 | +0 | 0.00% | 293,751 |
| 2023-04-18 | 2023-04-14 | 0.573 | 522,060 | -58,648 | 0.00% | 299,092 |
| 2022-06-30 | 2022-06-28 | 0.716 | 580,708 | -48,874 | 0.00% | 415,864 |
| 2022-06-17 | 2022-06-15 | 0.685 | 629,582 | +48,874 | 0.00% | 431,542 |
| 2022-06-08 | 2022-06-06 | 0.837 | 580,708 | +55,167 | 0.00% | 485,777 |
| 2021-06-03 | 2021-06-01 | 1.429 | 525,541 | +43,436 | 0.00% | 751,236 |
| 2020-06-04 | 2020-06-02 | 1.654 | 482,105 | +29,647 | 0.00% | 797,605 |
| 2019-06-03 | 2019-05-30 | 1.263 | 452,458 | +15,095 | 0.00% | 571,575 |
| 2019-02-18 | 2019-02-14 | 1.155 | 437,363 | -44,171 | 0.00% | 504,978 |
| 2018-11-02 | 2018-10-31 | 0.978 | 481,534 | -44,171 | 0.00% | 470,946 |
| 2018-05-29 | 2018-05-25 | 1.293 | 525,705 | +17,639 | 0.00% | 679,774 |
| 2017-10-31 | 2017-10-27 | 1.068 | 508,066 | -14,229 | 0.00% | 542,710 |
| 2017-10-30 | 2017-10-26 | 1.124 | 522,295 | +14,229 | 0.00% | 587,273 |
| 2017-10-17 | 2017-10-13 | 1.279 | 508,066 | -7,115 | 0.00% | 649,824 |
| 2017-10-16 | 2017-10-12 | 1.293 | 515,181 | +7,115 | 0.00% | 666,165 |
| 2017-08-17 | 2017-08-15 | 1.068 | 508,066 | -28,459 | 0.00% | 542,710 |
| 2017-08-15 | 2017-08-11 | 1.096 | 536,525 | +14,230 | 0.00% | 588,192 |
| 2017-08-14 | 2017-08-10 | 1.110 | 522,295 | +14,229 | 0.00% | 579,932 |
| 2017-06-15 | 2017-06-13 | 0.745 | 508,066 | -42,689 | 0.00% | 378,469 |
| 2017-06-06 | 2017-06-02 | 0.806 | 550,755 | +22,701 | 0.00% | 444,054 |
| 2016-03-08 | 2016-03-04 | 0.726 | 528,054 | +26,718 | 0.00% | 383,212 |
| 2015-07-20 | 2015-07-16 | 0.703 | 501,336 | +19,429 | 0.01% | 352,212 |
| 2015-06-01 | 2015-05-28 | 0.911 | 481,907 | +323,822 | 0.00% | 439,014 |
| 2015-05-21 | 2015-05-19 | 0.973 | 158,085 | -323,822 | 0.00% | 153,778 |
| 2015-05-18 | 2015-05-14 | 0.973 | 481,907 | +323,822 | 0.01% | 468,778 |
| 2015-05-08 | 2015-05-06 | 0.926 | 158,085 | +19,430 | 0.00% | 146,455 |
| 2014-05-15 | 2014-05-13 | 0.787 | 138,655 | +2,666 | 0.00% | 109,145 |
| 2014-01-10 | 2014-01-08 | 1.055 | 135,989 | -6,352 | 0.00% | 143,442 |
| 2013-06-20 | 2013-06-18 | 1.763 | 142,341 | -6,352 | 0.00% | 250,983 |
| 2013-06-14 | 2013-06-11 | 1.669 | 148,693 | -127,038 | 0.00% | 248,138 |
| 2013-06-13 | 2013-06-10 | 1.763 | 275,731 | -127,038 | 0.01% | 486,183 |
| 2013-06-11 | 2013-06-07 | 1.732 | 402,769 | +133,390 | 0.01% | 697,502 |
| 2013-06-06 | 2013-06-04 | 1.952 | 269,379 | +57,167 | 0.01% | 525,874 |
| 2013-06-04 | 2013-05-31 | 1.779 | 212,212 | +63,519 | 0.00% | 377,524 |
| 2013-06-03 | 2013-05-30 | 1.606 | 148,693 | -25,407 | 0.00% | 238,774 |
| 2013-03-22 | 2013-03-20 | 1.212 | 174,100 | -63,519 | 0.00% | 211,050 |
| 2013-03-19 | 2013-03-15 | 1.102 | 237,619 | -127,038 | 0.00% | 261,864 |
| 2013-03-18 | 2013-03-14 | 1.181 | 364,657 | +127,038 | 0.01% | 430,569 |
| 2013-03-14 | 2013-03-12 | 1.102 | 237,619 | -63,519 | 0.00% | 261,864 |
| 2013-02-06 | 2013-02-04 | 1.417 | 301,138 | -63,519 | 0.01% | 426,682 |
| 2013-02-05 | 2013-02-01 | 1.496 | 364,657 | +88,926 | 0.01% | 545,387 |
| 2013-02-04 | 2013-01-31 | 1.464 | 275,731 | +127,038 | 0.01% | 403,706 |
| 2013-02-01 | 2013-01-30 | 1.590 | 148,693 | -120,686 | 0.00% | 236,433 |
| 2013-01-31 | 2013-01-29 | 1.433 | 269,379 | -6,352 | 0.01% | 385,924 |
| 2013-01-29 | 2013-01-25 | 1.527 | 275,731 | -190,557 | 0.01% | 421,070 |
| 2013-01-28 | 2013-01-24 | 1.590 | 466,288 | +317,595 | 0.01% | 741,433 |
| 2011-02-15 | 2011-02-11 | 0.315 | 148,693 | -6,352 | 0.00% | 46,818 |
| 2009-12-11 | 2009-12-09 | 0.247 | 155,045 | -190,557 | 0.00% | 38,323 |
| 2009-08-05 | 2009-08-03 | 0.260 | 345,602 | -127,038 | 0.01% | 89,775 |
| 2009-06-04 | 2009-06-02 | 0.238 | 472,640 | -190,557 | 0.01% | 112,358 |
| 2009-06-03 | 2009-06-01 | 0.242 | 663,197 | +190,557 | 0.02% | 160,790 |
| 2007-07-25 | 2007-07-23 | 0.575 | 472,640 | +127,038 | 0.01% | 271,594 |
| 2007-06-29 | 2007-06-27 | 0.551 | 345,602 | -25,407 | 0.01% | 190,432 |
| 2007-06-26 | 2007-06-22 | 0.598 | 371,009 | 0.01% | 221,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy