History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-10-13 | 2025-10-09 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-10-10 | 2025-10-08 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-10-09 | 2025-10-06 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-10-08 | 2025-10-03 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-10-06 | 2025-10-02 | 0.196 | 14,000 | +4,000 | 0.00% | 2,744 |
| 2025-09-05 | 2025-09-03 | 0.255 | 10,000 | -400,000 | 0.00% | 2,550 |
| 2025-09-04 | 2025-09-02 | 0.250 | 410,000 | +400,000 | 0.00% | 102,500 |
| 2025-09-02 | 2025-08-29 | 0.255 | 10,000 | -200,000 | 0.00% | 2,550 |
| 2025-09-01 | 2025-08-28 | 0.250 | 210,000 | +200,000 | 0.00% | 52,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 10,000 | -500,000 | 0.00% | 2,470 |
| 2025-08-28 | 2025-08-26 | 0.255 | 510,000 | +500,000 | 0.00% | 130,050 |
| 2025-08-27 | 2025-08-25 | 0.270 | 10,000 | -600,000 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.265 | 610,000 | -100,000 | 0.00% | 161,650 |
| 2025-08-25 | 2025-08-21 | 0.275 | 710,000 | +700,000 | 0.00% | 195,250 |
| 2025-08-22 | 2025-08-20 | 0.270 | 10,000 | -300,000 | 0.00% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.280 | 310,000 | +300,000 | 0.00% | 86,800 |
| 2025-08-20 | 2025-08-18 | 0.285 | 10,000 | -700,000 | 0.00% | 2,850 |
| 2025-08-19 | 2025-08-15 | 0.290 | 710,000 | -300,000 | 0.00% | 205,900 |
| 2025-08-18 | 2025-08-14 | 0.285 | 1,010,000 | +100,000 | 0.01% | 287,850 |
| 2025-08-15 | 2025-08-13 | 0.280 | 910,000 | +518,000 | 0.01% | 254,800 |
| 2025-08-14 | 2025-08-12 | 0.285 | 392,000 | -1,018,000 | 0.00% | 111,720 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,410,000 | +1,100,000 | 0.01% | 401,850 |
| 2025-08-12 | 2025-08-08 | 0.285 | 310,000 | -300,000 | 0.00% | 88,350 |
| 2025-08-11 | 2025-08-07 | 0.285 | 610,000 | +250,000 | 0.00% | 173,850 |
| 2025-08-07 | 2025-08-05 | 0.285 | 360,000 | +100,000 | 0.00% | 102,600 |
| 2025-08-06 | 2025-08-04 | 0.280 | 260,000 | +250,000 | 0.00% | 72,800 |
| 2025-08-05 | 2025-08-01 | 0.275 | 10,000 | -600,000 | 0.00% | 2,750 |
| 2025-08-04 | 2025-07-31 | 0.285 | 610,000 | -160,000 | 0.00% | 173,850 |
| 2025-08-01 | 2025-07-30 | 0.300 | 770,000 | +760,000 | 0.00% | 231,000 |
| 2025-07-31 | 2025-07-29 | 0.310 | 10,000 | -500,000 | 0.00% | 3,100 |
| 2025-07-30 | 2025-07-28 | 0.310 | 510,000 | +500,000 | 0.00% | 158,100 |
| 2025-07-28 | 2025-07-24 | 0.310 | 10,000 | -750,000 | 0.00% | 3,100 |
| 2025-07-25 | 2025-07-23 | 0.300 | 760,000 | +250,000 | 0.00% | 228,000 |
| 2025-07-24 | 2025-07-22 | 0.300 | 510,000 | +500,000 | 0.00% | 153,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 10,000 | -500,000 | 0.00% | 2,950 |
| 2025-07-22 | 2025-07-18 | 0.320 | 510,000 | -260,000 | 0.00% | 163,200 |
| 2025-07-21 | 2025-07-17 | 0.320 | 770,000 | +760,000 | 0.00% | 246,400 |
| 2025-07-18 | 2025-07-16 | 0.325 | 10,000 | -250,000 | 0.00% | 3,250 |
| 2025-07-17 | 2025-07-15 | 0.325 | 260,000 | +80,000 | 0.00% | 84,500 |
| 2025-07-16 | 2025-07-14 | 0.345 | 180,000 | -80,000 | 0.00% | 62,100 |
| 2025-07-15 | 2025-07-11 | 0.360 | 260,000 | +250,000 | 0.00% | 93,600 |
| 2025-07-14 | 2025-07-10 | 0.335 | 10,000 | -750,000 | 0.00% | 3,350 |
| 2025-07-11 | 2025-07-09 | 0.305 | 760,000 | +750,000 | 0.00% | 231,800 |
| 2025-07-10 | 2025-07-08 | 0.325 | 10,000 | -900,000 | 0.00% | 3,250 |
| 2025-07-09 | 2025-07-07 | 0.325 | 910,000 | +900,000 | 0.01% | 295,750 |
| 2025-07-04 | 2025-07-02 | 0.325 | 10,000 | -200,000 | 0.00% | 3,250 |
| 2025-07-03 | 2025-06-30 | 0.315 | 210,000 | +200,000 | 0.00% | 66,150 |
| 2025-07-02 | 2025-06-27 | 0.320 | 10,000 | -50,000 | 0.00% | 3,200 |
| 2025-06-27 | 2025-06-25 | 0.295 | 60,000 | -1,920,000 | 0.00% | 17,700 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,980,000 | +70,000 | 0.01% | 554,400 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,910,000 | +1,850,000 | 0.01% | 534,800 |
| 2024-10-08 | 2024-10-04 | 0.325 | 60,000 | -16,000 | 0.00% | 19,500 |
| 2024-10-07 | 2024-10-03 | 0.350 | 76,000 | +66,000 | 0.00% | 26,600 |
| 2024-10-02 | 2024-09-27 | 0.280 | 10,000 | -100,000 | 0.00% | 2,800 |
| 2024-08-22 | 2024-08-20 | 0.193 | 110,000 | +50,000 | 0.00% | 21,230 |
| 2024-07-19 | 2024-07-17 | 0.243 | 60,000 | +284 | 0.00% | 14,589 |
| 2024-05-28 | 2024-05-24 | 0.306 | 59,716 | +49,763 | 0.00% | 18,300 |
| 2023-12-05 | 2023-12-01 | 0.251 | 9,953 | -29,858 | 0.00% | 2,500 |
| 2023-09-12 | 2023-09-07 | 0.432 | 39,811 | +29,858 | 0.00% | 17,200 |
| 2023-08-07 | 2023-08-03 | 0.442 | 9,953 | -19,905 | 0.00% | 4,400 |
| 2023-07-14 | 2023-07-12 | 0.455 | 29,858 | +534 | 0.00% | 13,593 |
| 2023-01-03 | 2022-12-29 | 0.655 | 29,324 | -58,648 | 0.00% | 19,200 |
| 2022-11-25 | 2022-11-23 | 0.552 | 87,972 | -91,883 | 0.00% | 48,600 |
| 2022-11-24 | 2022-11-22 | 0.542 | 179,855 | +91,883 | 0.00% | 97,520 |
| 2022-09-22 | 2022-09-20 | 0.655 | 87,972 | -318,656 | 0.00% | 57,600 |
| 2022-09-21 | 2022-09-19 | 0.655 | 406,628 | +123,161 | 0.00% | 266,240 |
| 2022-09-20 | 2022-09-16 | 0.685 | 283,467 | +195,495 | 0.00% | 194,300 |
| 2022-09-08 | 2022-09-06 | 0.706 | 87,972 | -97,748 | 0.00% | 62,100 |
| 2022-09-07 | 2022-09-05 | 0.675 | 185,720 | +97,748 | 0.00% | 125,400 |
| 2022-09-05 | 2022-09-01 | 0.675 | 87,972 | -97,748 | 0.00% | 59,400 |
| 2022-09-02 | 2022-08-31 | 0.685 | 185,720 | +97,748 | 0.00% | 127,300 |
| 2022-08-29 | 2022-08-25 | 0.665 | 87,972 | -60,604 | 0.00% | 58,500 |
| 2022-08-26 | 2022-08-24 | 0.665 | 148,576 | +60,604 | 0.00% | 98,800 |
| 2022-07-19 | 2022-07-15 | 0.645 | 87,972 | -23,460 | 0.00% | 56,700 |
| 2022-07-18 | 2022-07-14 | 0.655 | 111,432 | +23,460 | 0.00% | 72,960 |
| 2022-07-13 | 2022-07-11 | 0.655 | 87,972 | -91,883 | 0.00% | 57,600 |
| 2022-07-12 | 2022-07-08 | 0.685 | 179,855 | -97,747 | 0.00% | 123,280 |
| 2022-07-11 | 2022-07-07 | 0.685 | 277,602 | +97,747 | 0.00% | 190,280 |
| 2022-07-08 | 2022-07-06 | 0.696 | 179,855 | -5,865 | 0.00% | 125,120 |
| 2022-07-06 | 2022-07-04 | 0.716 | 185,720 | +97,748 | 0.00% | 133,000 |
| 2022-06-30 | 2022-06-28 | 0.716 | 87,972 | -68,424 | 0.00% | 63,000 |
| 2022-06-29 | 2022-06-27 | 0.706 | 156,396 | -78,197 | 0.00% | 110,400 |
| 2022-06-28 | 2022-06-24 | 0.706 | 234,593 | +146,621 | 0.00% | 165,600 |
| 2022-06-22 | 2022-06-20 | 0.706 | 87,972 | -5,865 | 0.00% | 62,100 |
| 2022-06-21 | 2022-06-17 | 0.685 | 93,837 | +5,865 | 0.00% | 64,320 |
| 2022-06-14 | 2022-06-10 | 0.685 | 87,972 | -48,874 | 0.00% | 60,300 |
| 2022-06-13 | 2022-06-09 | 0.706 | 136,846 | +48,874 | 0.00% | 96,600 |
| 2022-06-08 | 2022-06-06 | 0.837 | 87,972 | +8,357 | 0.00% | 73,591 |
| 2022-05-30 | 2022-05-26 | 0.825 | 79,615 | -176,923 | 0.00% | 65,700 |
| 2022-05-27 | 2022-05-25 | 0.825 | 256,538 | -88,461 | 0.00% | 211,700 |
| 2022-05-26 | 2022-05-24 | 0.848 | 344,999 | +265,384 | 0.00% | 292,500 |
| 2022-04-29 | 2022-04-27 | 0.916 | 79,615 | -139,769 | 0.00% | 72,900 |
| 2022-04-28 | 2022-04-26 | 0.893 | 219,384 | +139,769 | 0.00% | 195,920 |
| 2022-04-14 | 2022-04-12 | 1.040 | 79,615 | -19,462 | 0.00% | 82,800 |
| 2022-04-13 | 2022-04-11 | 1.006 | 99,077 | +19,462 | 0.00% | 99,680 |
| 2021-12-23 | 2021-12-21 | 0.870 | 79,615 | -38,923 | 0.00% | 69,300 |
| 2021-12-22 | 2021-12-20 | 0.859 | 118,538 | +38,923 | 0.00% | 101,840 |
| 2021-12-16 | 2021-12-14 | 0.848 | 79,615 | -44,231 | 0.00% | 67,500 |
| 2021-12-15 | 2021-12-13 | 0.870 | 123,846 | +44,231 | 0.00% | 107,800 |
| 2021-11-25 | 2021-11-23 | 0.870 | 79,615 | -88,461 | 0.00% | 69,300 |
| 2021-11-24 | 2021-11-22 | 0.825 | 168,076 | +88,461 | 0.00% | 138,700 |
| 2021-11-18 | 2021-11-16 | 0.837 | 79,615 | -88,461 | 0.00% | 66,600 |
| 2021-11-17 | 2021-11-15 | 0.825 | 168,076 | +88,461 | 0.00% | 138,700 |
| 2021-08-31 | 2021-08-27 | 0.950 | 79,615 | -88,461 | 0.00% | 75,600 |
| 2021-08-30 | 2021-08-26 | 0.938 | 168,076 | +88,461 | 0.00% | 157,700 |
| 2021-08-16 | 2021-08-12 | 1.063 | 79,615 | -97,307 | 0.00% | 84,600 |
| 2021-08-13 | 2021-08-11 | 1.029 | 176,922 | +97,307 | 0.00% | 182,000 |
| 2021-08-09 | 2021-08-05 | 0.950 | 79,615 | -176,923 | 0.00% | 75,600 |
| 2021-07-07 | 2021-07-05 | 1.097 | 256,538 | -589,151 | 0.00% | 281,301 |
| 2021-06-30 | 2021-06-28 | 1.130 | 845,689 | +132,692 | 0.01% | 956,000 |
| 2021-06-28 | 2021-06-24 | 1.142 | 712,997 | +633,382 | 0.00% | 814,060 |
| 2021-06-23 | 2021-06-21 | 1.119 | 79,615 | -442,306 | 0.00% | 89,100 |
| 2021-06-04 | 2021-06-02 | 1.442 | 521,921 | +442,306 | 0.00% | 752,493 |
| 2021-06-03 | 2021-06-01 | 1.429 | 79,615 | +6,580 | 0.00% | 113,806 |
| 2021-06-02 | 2021-05-31 | 1.405 | 73,035 | -571,295 | 0.00% | 102,600 |
| 2021-05-26 | 2021-05-24 | 1.368 | 644,330 | +571,295 | 0.00% | 881,339 |
| 2020-09-29 | 2020-09-25 | 1.491 | 73,035 | -8,115 | 0.00% | 108,900 |
| 2020-09-28 | 2020-09-24 | 1.565 | 81,150 | -16,230 | 0.00% | 127,000 |
| 2020-09-15 | 2020-09-11 | 1.676 | 97,380 | -6,492 | 0.00% | 163,200 |
| 2020-09-08 | 2020-09-04 | 1.688 | 103,872 | -24,345 | 0.00% | 175,360 |
| 2020-09-07 | 2020-09-03 | 1.725 | 128,217 | +16,230 | 0.00% | 221,200 |
| 2020-08-27 | 2020-08-25 | 1.787 | 111,987 | +16,230 | 0.00% | 200,100 |
| 2020-08-25 | 2020-08-21 | 1.861 | 95,757 | +16,230 | 0.00% | 178,180 |
| 2020-08-11 | 2020-08-07 | 1.738 | 79,527 | -42,198 | 0.00% | 138,180 |
| 2020-08-07 | 2020-08-05 | 1.774 | 121,725 | +42,198 | 0.00% | 216,000 |
| 2020-06-23 | 2020-06-19 | 1.762 | 79,527 | +6,492 | 0.00% | 140,140 |
| 2020-06-04 | 2020-06-02 | 1.654 | 73,035 | +4,491 | 0.00% | 120,831 |
| 2020-03-30 | 2020-03-26 | 1.457 | 68,544 | -38,079 | 0.00% | 99,901 |
| 2020-03-27 | 2020-03-25 | 1.457 | 106,623 | +15,232 | 0.00% | 155,400 |
| 2020-03-26 | 2020-03-24 | 1.379 | 91,391 | -15,232 | 0.00% | 125,999 |
| 2020-03-24 | 2020-03-20 | 1.366 | 106,623 | -13,709 | 0.00% | 145,600 |
| 2020-03-23 | 2020-03-19 | 1.234 | 120,332 | +51,788 | 0.00% | 148,520 |
| 2020-02-10 | 2020-02-06 | 1.471 | 68,544 | -76,159 | 0.00% | 100,801 |
| 2020-02-07 | 2020-02-05 | 1.431 | 144,703 | +76,159 | 0.00% | 207,100 |
| 2020-01-21 | 2020-01-17 | 1.628 | 68,544 | -22,847 | 0.00% | 111,601 |
| 2019-11-20 | 2019-11-18 | 1.221 | 91,391 | -18,279 | 0.00% | 111,599 |
| 2019-11-19 | 2019-11-15 | 1.195 | 109,670 | -57,881 | 0.00% | 131,040 |
| 2019-11-18 | 2019-11-14 | 1.208 | 167,551 | +76,160 | 0.00% | 202,400 |
| 2019-09-26 | 2019-09-24 | 1.155 | 91,391 | -80,730 | 0.00% | 105,599 |
| 2019-09-25 | 2019-09-23 | 1.182 | 172,121 | +80,730 | 0.00% | 203,401 |
| 2019-09-10 | 2019-09-06 | 1.195 | 91,391 | -114,240 | 0.00% | 109,199 |
| 2019-09-09 | 2019-09-05 | 1.169 | 205,631 | +114,240 | 0.00% | 240,300 |
| 2019-08-27 | 2019-08-23 | 1.142 | 91,391 | -76,160 | 0.00% | 104,400 |
| 2019-08-26 | 2019-08-22 | 1.182 | 167,551 | +76,160 | 0.00% | 198,000 |
| 2019-07-29 | 2019-07-25 | 1.247 | 91,391 | -38,080 | 0.00% | 113,999 |
| 2019-07-26 | 2019-07-24 | 1.234 | 129,471 | -190,399 | 0.00% | 159,800 |
| 2019-07-25 | 2019-07-23 | 1.247 | 319,870 | +228,479 | 0.00% | 399,000 |
| 2019-06-03 | 2019-05-30 | 1.263 | 91,391 | +3,049 | 0.00% | 115,451 |
| 2019-03-21 | 2019-03-19 | 1.358 | 88,342 | -132,514 | 0.00% | 119,999 |
| 2019-03-20 | 2019-03-18 | 1.331 | 220,856 | +132,514 | 0.00% | 294,000 |
| 2019-02-28 | 2019-02-26 | 1.209 | 88,342 | -38,282 | 0.00% | 106,799 |
| 2018-11-20 | 2018-11-16 | 1.019 | 126,624 | -50,061 | 0.00% | 129,000 |
| 2018-11-19 | 2018-11-15 | 1.032 | 176,685 | +50,061 | 0.00% | 182,400 |
| 2018-09-11 | 2018-09-07 | 0.964 | 126,624 | -4,417 | 0.00% | 122,120 |
| 2018-07-09 | 2018-07-05 | 1.073 | 131,041 | -184,047 | 0.00% | 140,620 |
| 2018-06-06 | 2018-06-04 | 1.250 | 315,088 | -212,022 | 0.00% | 393,760 |
| 2018-06-05 | 2018-06-01 | 1.236 | 527,110 | +216,439 | 0.00% | 651,560 |
| 2018-05-29 | 2018-05-25 | 1.293 | 310,671 | +10,424 | 0.00% | 401,719 |
| 2018-05-28 | 2018-05-24 | 1.321 | 300,247 | -284,594 | 0.00% | 396,680 |
| 2018-05-25 | 2018-05-23 | 1.307 | 584,841 | +246,174 | 0.01% | 764,461 |
| 2018-05-24 | 2018-05-21 | 1.349 | 338,667 | -153,681 | 0.00% | 456,960 |
| 2018-05-23 | 2018-05-18 | 1.307 | 492,348 | +192,101 | 0.00% | 643,561 |
| 2018-05-21 | 2018-05-17 | 1.307 | 300,247 | -249,019 | 0.00% | 392,460 |
| 2018-05-18 | 2018-05-16 | 1.293 | 549,266 | +249,019 | 0.00% | 710,240 |
| 2018-04-12 | 2018-04-10 | 1.307 | 300,247 | +214,869 | 0.00% | 392,460 |
| 2018-04-11 | 2018-04-09 | 1.279 | 85,378 | -234,790 | 0.00% | 109,200 |
| 2018-04-10 | 2018-04-06 | 1.237 | 320,168 | +56,919 | 0.00% | 396,000 |
| 2018-03-23 | 2018-03-21 | 1.349 | 263,249 | +35,574 | 0.00% | 355,199 |
| 2018-03-19 | 2018-03-15 | 1.448 | 227,675 | +142,297 | 0.00% | 329,600 |
| 2018-03-15 | 2018-03-13 | 1.434 | 85,378 | -14,230 | 0.00% | 122,400 |
| 2018-02-12 | 2018-02-08 | 1.448 | 99,608 | -234,790 | 0.00% | 144,200 |
| 2018-02-09 | 2018-02-07 | 1.476 | 334,398 | +142,297 | 0.00% | 493,500 |
| 2018-02-06 | 2018-02-02 | 1.673 | 192,101 | -28,459 | 0.00% | 321,300 |
| 2018-02-05 | 2018-02-01 | 1.630 | 220,560 | +28,459 | 0.00% | 359,599 |
| 2018-01-31 | 2018-01-29 | 1.687 | 192,101 | -42,689 | 0.00% | 324,000 |
| 2018-01-29 | 2018-01-25 | 1.546 | 234,790 | -71,149 | 0.00% | 363,000 |
| 2018-01-26 | 2018-01-24 | 1.518 | 305,939 | +71,149 | 0.00% | 464,401 |
| 2018-01-25 | 2018-01-23 | 1.504 | 234,790 | +42,689 | 0.00% | 353,100 |
| 2018-01-23 | 2018-01-19 | 1.349 | 192,101 | -213,445 | 0.00% | 259,200 |
| 2018-01-22 | 2018-01-18 | 1.307 | 405,546 | +213,445 | 0.00% | 530,099 |
| 2018-01-10 | 2018-01-08 | 1.363 | 192,101 | -128,067 | 0.00% | 261,900 |
| 2018-01-09 | 2018-01-05 | 1.307 | 320,168 | +128,067 | 0.00% | 418,500 |
| 2018-01-08 | 2018-01-04 | 1.265 | 192,101 | -128,067 | 0.00% | 243,000 |
| 2018-01-05 | 2018-01-03 | 1.265 | 320,168 | +14,229 | 0.00% | 405,000 |
| 2018-01-04 | 2018-01-02 | 1.251 | 305,939 | +128,068 | 0.00% | 382,701 |
| 2017-10-30 | 2017-10-26 | 1.124 | 177,871 | -142,297 | 0.00% | 200,000 |
| 2017-10-27 | 2017-10-25 | 1.138 | 320,168 | +142,297 | 0.00% | 364,500 |
| 2017-10-20 | 2017-10-18 | 1.265 | 177,871 | -64,034 | 0.00% | 225,000 |
| 2017-10-19 | 2017-10-17 | 1.251 | 241,905 | +24,191 | 0.00% | 302,600 |
| 2017-10-18 | 2017-10-16 | 1.237 | 217,714 | +18,498 | 0.00% | 269,280 |
| 2017-10-10 | 2017-10-06 | 1.349 | 199,216 | +21,345 | 0.00% | 268,800 |
| 2017-10-09 | 2017-10-04 | 1.279 | 177,871 | -21,345 | 0.00% | 227,500 |
| 2017-09-29 | 2017-09-27 | 1.223 | 199,216 | -142,297 | 0.00% | 243,600 |
| 2017-09-28 | 2017-09-26 | 1.195 | 341,513 | +21,345 | 0.00% | 408,000 |
| 2017-09-27 | 2017-09-25 | 1.181 | 320,168 | +93,916 | 0.00% | 378,000 |
| 2017-09-26 | 2017-09-22 | 1.420 | 226,252 | -142,297 | 0.00% | 321,180 |
| 2017-09-25 | 2017-09-21 | 1.504 | 368,549 | +219,137 | 0.00% | 554,260 |
| 2017-09-22 | 2017-09-20 | 1.321 | 149,412 | -56,919 | 0.00% | 197,400 |
| 2017-09-19 | 2017-09-15 | 1.279 | 206,331 | +56,919 | 0.00% | 263,900 |
| 2017-09-18 | 2017-09-14 | 1.265 | 149,412 | -710,062 | 0.00% | 189,000 |
| 2017-09-15 | 2017-09-13 | 1.237 | 859,474 | +646,029 | 0.01% | 1,063,040 |
| 2017-09-14 | 2017-09-12 | 1.265 | 213,445 | -113,838 | 0.00% | 269,999 |
| 2017-09-13 | 2017-09-11 | 1.251 | 327,283 | +177,871 | 0.00% | 409,400 |
| 2017-09-12 | 2017-09-08 | 1.223 | 149,412 | -498,039 | 0.00% | 182,700 |
| 2017-09-11 | 2017-09-07 | 1.251 | 647,451 | +71,148 | 0.01% | 809,900 |
| 2017-09-08 | 2017-09-06 | 1.209 | 576,303 | +355,743 | 0.01% | 696,600 |
| 2017-09-06 | 2017-09-04 | 1.110 | 220,560 | -71,149 | 0.00% | 244,900 |
| 2017-09-05 | 2017-09-01 | 1.096 | 291,709 | -156,526 | 0.00% | 319,800 |
| 2017-08-31 | 2017-08-29 | 1.054 | 448,235 | +42,689 | 0.00% | 472,499 |
| 2017-08-30 | 2017-08-28 | 1.054 | 405,546 | -110,992 | 0.00% | 427,500 |
| 2017-08-28 | 2017-08-24 | 1.124 | 516,538 | +71,148 | 0.00% | 580,800 |
| 2017-08-25 | 2017-08-22 | 1.096 | 445,390 | +39,844 | 0.00% | 488,281 |
| 2017-08-22 | 2017-08-18 | 1.082 | 405,546 | +85,378 | 0.00% | 438,900 |
| 2017-08-14 | 2017-08-10 | 1.110 | 320,168 | -71,149 | 0.00% | 355,500 |
| 2017-08-11 | 2017-08-09 | 1.124 | 391,317 | +177,872 | 0.00% | 440,000 |
| 2017-08-10 | 2017-08-08 | 1.138 | 213,445 | -21,345 | 0.00% | 242,999 |
| 2017-08-02 | 2017-07-31 | 1.096 | 234,790 | -71,149 | 0.00% | 257,400 |
| 2017-07-31 | 2017-07-27 | 1.068 | 305,939 | +71,149 | 0.00% | 326,801 |
| 2017-07-24 | 2017-07-20 | 1.040 | 234,790 | -35,574 | 0.00% | 244,200 |
| 2017-07-19 | 2017-07-17 | 0.984 | 270,364 | +35,574 | 0.00% | 266,000 |
| 2017-07-18 | 2017-07-14 | 0.942 | 234,790 | -56,919 | 0.00% | 221,100 |
| 2017-07-14 | 2017-07-12 | 0.970 | 291,709 | -341,513 | 0.00% | 282,900 |
| 2017-07-13 | 2017-07-11 | 0.984 | 633,222 | +348,628 | 0.01% | 623,000 |
| 2017-06-06 | 2017-06-02 | 0.806 | 284,594 | +11,730 | 0.00% | 229,458 |
| 2017-06-05 | 2017-06-01 | 0.762 | 272,864 | -40,929 | 0.00% | 208,000 |
| 2017-06-02 | 2017-05-31 | 0.777 | 313,793 | -40,930 | 0.00% | 243,800 |
| 2017-06-01 | 2017-05-29 | 0.806 | 354,723 | -40,929 | 0.00% | 286,000 |
| 2017-05-29 | 2017-05-25 | 0.792 | 395,652 | +34,108 | 0.00% | 313,200 |
| 2017-04-26 | 2017-04-24 | 0.806 | 361,544 | +109,145 | 0.00% | 291,500 |
| 2017-03-28 | 2017-03-24 | 0.806 | 252,399 | -20,465 | 0.00% | 203,500 |
| 2017-03-27 | 2017-03-23 | 0.821 | 272,864 | +20,465 | 0.00% | 224,000 |
| 2017-03-17 | 2017-03-15 | 0.836 | 252,399 | -47,751 | 0.00% | 210,900 |
| 2017-03-16 | 2017-03-14 | 0.792 | 300,150 | -40,929 | 0.00% | 237,600 |
| 2017-03-15 | 2017-03-13 | 0.792 | 341,079 | -88,681 | 0.00% | 270,000 |
| 2017-03-10 | 2017-03-08 | 0.748 | 429,760 | +40,929 | 0.00% | 321,300 |
| 2017-02-23 | 2017-02-21 | 0.777 | 388,831 | +88,681 | 0.00% | 302,100 |
| 2017-02-21 | 2017-02-17 | 0.806 | 300,150 | +34,108 | 0.00% | 242,000 |
| 2017-02-17 | 2017-02-15 | 0.806 | 266,042 | +10,915 | 0.00% | 214,500 |
| 2017-02-16 | 2017-02-14 | 0.777 | 255,127 | +9,550 | 0.00% | 198,220 |
| 2017-02-14 | 2017-02-10 | 0.777 | 245,577 | +13,643 | 0.00% | 190,800 |
| 2017-02-13 | 2017-02-09 | 0.821 | 231,934 | +68,216 | 0.00% | 190,400 |
| 2016-12-19 | 2016-12-15 | 0.726 | 163,718 | -25,922 | 0.00% | 118,800 |
| 2016-11-24 | 2016-11-22 | 0.748 | 189,640 | -60,030 | 0.00% | 141,780 |
| 2016-11-22 | 2016-11-18 | 0.762 | 249,670 | +60,030 | 0.00% | 190,320 |
| 2016-11-11 | 2016-11-09 | 0.806 | 189,640 | +25,922 | 0.00% | 152,900 |
| 2016-10-31 | 2016-10-27 | 0.711 | 163,718 | -12,279 | 0.00% | 116,400 |
| 2016-10-04 | 2016-09-30 | 0.733 | 175,997 | -61,394 | 0.00% | 129,000 |
| 2016-09-28 | 2016-09-26 | 0.792 | 237,391 | +12,279 | 0.00% | 187,920 |
| 2016-09-26 | 2016-09-22 | 0.777 | 225,112 | +61,394 | 0.00% | 174,900 |
| 2016-09-06 | 2016-09-02 | 0.718 | 163,718 | -68,216 | 0.00% | 117,600 |
| 2016-09-05 | 2016-09-01 | 0.733 | 231,934 | +68,216 | 0.00% | 170,000 |
| 2016-08-11 | 2016-08-09 | 0.748 | 163,718 | -68,216 | 0.00% | 122,400 |
| 2016-08-09 | 2016-08-05 | 0.674 | 231,934 | +68,216 | 0.00% | 156,400 |
| 2016-07-28 | 2016-07-26 | 0.748 | 163,718 | -34,108 | 0.00% | 122,400 |
| 2016-07-27 | 2016-07-25 | 0.748 | 197,826 | -34,108 | 0.00% | 147,900 |
| 2016-07-25 | 2016-07-21 | 0.777 | 231,934 | +68,216 | 0.00% | 180,200 |
| 2016-07-22 | 2016-07-20 | 0.696 | 163,718 | -102,324 | 0.00% | 114,000 |
| 2016-07-21 | 2016-07-19 | 0.682 | 266,042 | +49,116 | 0.00% | 181,350 |
| 2016-07-20 | 2016-07-18 | 0.704 | 216,926 | -1,466,642 | 0.00% | 152,640 |
| 2016-06-24 | 2016-06-22 | 0.579 | 1,683,568 | -341,079 | 0.02% | 974,860 |
| 2016-06-08 | 2016-06-06 | 0.579 | 2,024,647 | -1,364,318 | 0.02% | 1,172,360 |
| 2016-06-07 | 2016-06-03 | 0.579 | 3,388,965 | -935,922 | 0.03% | 1,962,360 |
| 2016-03-31 | 2016-03-29 | 0.667 | 4,324,887 | -61,394 | 0.04% | 2,884,700 |
| 2016-03-23 | 2016-03-21 | 0.696 | 4,386,281 | +61,394 | 0.04% | 3,054,250 |
| 2016-03-08 | 2016-03-04 | 0.726 | 4,324,887 | +218,821 | 0.04% | 3,138,600 |
| 2016-01-26 | 2016-01-22 | 0.610 | 4,106,066 | -75,127 | 0.04% | 2,504,300 |
| 2015-11-16 | 2015-11-12 | 0.672 | 4,181,193 | -161,911 | 0.04% | 2,808,360 |
| 2015-11-02 | 2015-10-29 | 0.618 | 4,343,104 | -647,644 | 0.04% | 2,682,400 |
| 2015-10-08 | 2015-10-06 | 0.610 | 4,990,748 | -64,765 | 0.05% | 3,043,870 |
| 2015-10-06 | 2015-10-02 | 0.618 | 5,055,513 | -32,382 | 0.05% | 3,122,400 |
| 2015-08-24 | 2015-08-20 | 0.594 | 5,087,895 | +129,529 | 0.05% | 3,024,560 |
| 2015-07-29 | 2015-07-27 | 0.625 | 4,958,366 | -51,811 | 0.05% | 3,100,680 |
| 2015-07-21 | 2015-07-17 | 0.710 | 5,010,177 | +51,811 | 0.05% | 3,558,560 |
| 2015-07-09 | 2015-07-07 | 0.633 | 4,958,366 | -647,644 | 0.05% | 3,138,960 |
| 2015-07-07 | 2015-07-03 | 0.787 | 5,606,010 | -1,295,289 | 0.06% | 4,414,560 |
| 2015-06-29 | 2015-06-25 | 0.880 | 6,901,299 | -115,281 | 0.07% | 6,073,920 |
| 2015-06-24 | 2015-06-22 | 0.896 | 7,016,580 | +115,281 | 0.07% | 6,283,720 |
| 2015-06-17 | 2015-06-15 | 0.818 | 6,901,299 | -64,765 | 0.07% | 5,647,680 |
| 2015-06-10 | 2015-06-08 | 0.926 | 6,966,064 | -7,771 | 0.07% | 6,453,600 |
| 2015-06-09 | 2015-06-05 | 0.942 | 6,973,835 | -7,772 | 0.07% | 6,568,480 |
| 2015-06-05 | 2015-06-03 | 0.957 | 6,981,607 | +647,644 | 0.07% | 6,683,600 |
| 2015-06-04 | 2015-06-02 | 0.957 | 6,333,963 | -712,409 | 0.06% | 6,063,600 |
| 2015-06-02 | 2015-05-29 | 0.926 | 7,046,372 | +323,823 | 0.07% | 6,528,000 |
| 2015-06-01 | 2015-05-28 | 0.911 | 6,722,549 | +32,382 | 0.07% | 6,124,200 |
| 2015-05-29 | 2015-05-27 | 0.942 | 6,690,167 | +647,644 | 0.07% | 6,301,300 |
| 2015-05-28 | 2015-05-26 | 0.973 | 6,042,523 | -647,644 | 0.06% | 5,877,900 |
| 2015-05-22 | 2015-05-20 | 0.942 | 6,690,167 | +647,644 | 0.08% | 6,301,300 |
| 2015-05-21 | 2015-05-19 | 0.973 | 6,042,523 | +1,321,195 | 0.07% | 5,877,900 |
| 2015-05-20 | 2015-05-18 | 0.942 | 4,721,328 | -45,335 | 0.06% | 4,446,900 |
| 2015-05-19 | 2015-05-15 | 0.957 | 4,766,663 | +647,644 | 0.06% | 4,563,200 |
| 2015-05-18 | 2015-05-14 | 0.973 | 4,119,019 | +45,335 | 0.05% | 4,006,800 |
| 2015-05-14 | 2015-05-12 | 0.926 | 4,073,684 | -19,429 | 0.05% | 3,774,000 |
| 2015-05-12 | 2015-05-08 | 0.988 | 4,093,113 | -130,824 | 0.05% | 4,044,800 |
| 2015-05-11 | 2015-05-07 | 0.865 | 4,223,937 | +129,529 | 0.05% | 3,652,320 |
| 2015-05-07 | 2015-05-05 | 0.957 | 4,094,408 | -3,221,384 | 0.05% | 3,919,640 |
| 2015-05-06 | 2015-05-04 | 1.019 | 7,315,792 | +3,271,900 | 0.09% | 7,455,360 |
| 2015-05-05 | 2015-04-30 | 0.973 | 4,043,892 | -133,415 | 0.05% | 3,933,720 |
| 2015-04-16 | 2015-04-14 | 0.818 | 4,177,307 | +38,859 | 0.05% | 3,418,500 |
| 2015-04-02 | 2015-03-31 | 0.664 | 4,138,448 | -1,295 | 0.05% | 2,747,700 |
| 2015-04-01 | 2015-03-30 | 0.656 | 4,139,743 | -64,765 | 0.05% | 2,716,600 |
| 2015-03-31 | 2015-03-27 | 0.625 | 4,204,508 | +64,765 | 0.05% | 2,629,260 |
| 2015-03-10 | 2015-03-06 | 0.625 | 4,139,743 | +1,295 | 0.05% | 2,588,760 |
| 2015-01-14 | 2015-01-12 | 0.703 | 4,138,448 | +129,529 | 0.07% | 2,907,450 |
| 2015-01-07 | 2015-01-05 | 0.803 | 4,008,919 | -25,906 | 0.07% | 3,218,800 |
| 2015-01-06 | 2015-01-02 | 0.818 | 4,034,825 | +25,906 | 0.07% | 3,301,900 |
| 2015-01-05 | 2014-12-31 | 0.772 | 4,008,919 | -220,199 | 0.07% | 3,095,000 |
| 2015-01-02 | 2014-12-29 | 0.679 | 4,229,118 | +25,906 | 0.07% | 2,873,200 |
| 2014-12-19 | 2014-12-17 | 0.618 | 4,203,212 | +259,057 | 0.07% | 2,596,000 |
| 2014-12-11 | 2014-12-09 | 0.664 | 3,944,155 | -1,295 | 0.07% | 2,618,700 |
| 2014-11-27 | 2014-11-25 | 0.733 | 3,945,450 | -129,529 | 0.07% | 2,893,700 |
| 2014-11-26 | 2014-11-24 | 0.757 | 4,074,979 | +130,824 | 0.07% | 3,083,080 |
| 2014-11-03 | 2014-10-30 | 0.656 | 3,944,155 | -12,953 | 0.07% | 2,588,250 |
| 2014-10-10 | 2014-10-08 | 0.718 | 3,957,108 | +64,765 | 0.07% | 2,841,150 |
| 2014-09-02 | 2014-08-29 | 0.749 | 3,892,343 | +129,529 | 0.07% | 2,914,850 |
| 2014-08-29 | 2014-08-27 | 0.749 | 3,762,814 | -6,477 | 0.06% | 2,817,850 |
| 2014-08-28 | 2014-08-26 | 0.764 | 3,769,291 | -64,764 | 0.06% | 2,880,900 |
| 2014-08-12 | 2014-08-08 | 0.849 | 3,834,055 | -32,382 | 0.07% | 3,256,000 |
| 2014-08-11 | 2014-08-07 | 0.880 | 3,866,437 | +32,382 | 0.07% | 3,402,900 |
| 2014-08-08 | 2014-08-06 | 0.896 | 3,834,055 | -75,127 | 0.07% | 3,433,600 |
| 2014-08-04 | 2014-07-31 | 0.911 | 3,909,182 | +55,698 | 0.07% | 3,561,240 |
| 2014-07-31 | 2014-07-29 | 0.865 | 3,853,484 | -647,645 | 0.07% | 3,332,000 |
| 2014-07-30 | 2014-07-28 | 0.865 | 4,501,129 | -25,906 | 0.08% | 3,892,000 |
| 2014-05-15 | 2014-05-13 | 0.787 | 4,527,035 | +87,059 | 0.08% | 3,563,530 |
| 2014-05-02 | 2014-04-29 | 0.803 | 4,439,976 | +635,189 | 0.08% | 3,564,900 |
| 2014-04-11 | 2014-04-09 | 1.023 | 3,804,787 | +6,352 | 0.07% | 3,893,500 |
| 2014-03-20 | 2014-03-18 | 0.787 | 3,798,435 | +19,056 | 0.07% | 2,990,000 |
| 2014-02-27 | 2014-02-25 | 0.960 | 3,779,379 | +635,190 | 0.07% | 3,629,500 |
| 2014-02-13 | 2014-02-11 | 1.134 | 3,144,189 | -12,704 | 0.05% | 3,564,000 |
| 2014-02-12 | 2014-02-10 | 1.134 | 3,156,893 | +73,682 | 0.05% | 3,578,400 |
| 2014-02-10 | 2014-02-06 | 1.071 | 3,083,211 | +12,704 | 0.05% | 3,300,720 |
| 2014-01-24 | 2014-01-22 | 1.181 | 3,070,507 | -12,704 | 0.05% | 3,625,500 |
| 2014-01-22 | 2014-01-20 | 0.913 | 3,083,211 | -154,986 | 0.05% | 2,815,320 |
| 2014-01-10 | 2014-01-08 | 1.055 | 3,238,197 | +12,703 | 0.06% | 3,415,660 |
| 2013-12-20 | 2013-12-18 | 1.212 | 3,225,494 | +31,760 | 0.06% | 3,910,061 |
| 2013-12-19 | 2013-12-17 | 1.259 | 3,193,734 | +63,519 | 0.06% | 4,022,400 |
| 2013-12-06 | 2013-12-04 | 1.291 | 3,130,215 | -1,270 | 0.05% | 4,040,960 |
| 2013-12-05 | 2013-12-03 | 1.275 | 3,131,485 | +19,055 | 0.05% | 3,993,299 |
| 2013-12-04 | 2013-12-02 | 1.307 | 3,112,430 | +19,056 | 0.05% | 4,067,000 |
| 2013-12-02 | 2013-11-28 | 1.322 | 3,093,374 | +7,622 | 0.05% | 4,090,800 |
| 2013-11-29 | 2013-11-27 | 1.307 | 3,085,752 | +29,219 | 0.05% | 4,032,140 |
| 2013-11-26 | 2013-11-22 | 1.338 | 3,056,533 | -63,519 | 0.05% | 4,090,200 |
| 2013-11-25 | 2013-11-21 | 1.354 | 3,120,052 | +63,519 | 0.05% | 4,224,320 |
| 2013-11-20 | 2013-11-18 | 1.401 | 3,056,533 | +64,789 | 0.05% | 4,282,680 |
| 2013-11-19 | 2013-11-15 | 1.401 | 2,991,744 | +31,760 | 0.05% | 4,191,900 |
| 2013-11-11 | 2013-11-07 | 1.259 | 2,959,984 | -8,893 | 0.05% | 3,728,000 |
| 2013-10-31 | 2013-10-29 | 1.291 | 2,968,877 | +8,893 | 0.05% | 3,832,680 |
| 2013-10-10 | 2013-10-08 | 1.527 | 2,959,984 | -25,408 | 0.06% | 4,520,200 |
| 2013-09-27 | 2013-09-25 | 1.448 | 2,985,392 | -139,742 | 0.06% | 4,324,000 |
| 2013-09-18 | 2013-09-16 | 1.496 | 3,125,134 | +6,352 | 0.06% | 4,674,001 |
| 2013-09-17 | 2013-09-13 | 1.559 | 3,118,782 | +619,946 | 0.06% | 4,860,901 |
| 2013-09-13 | 2013-09-11 | 1.590 | 2,498,836 | -266,780 | 0.05% | 3,973,339 |
| 2013-09-06 | 2013-09-04 | 1.669 | 2,765,616 | +127,038 | 0.06% | 4,615,240 |
| 2013-09-05 | 2013-09-03 | 1.622 | 2,638,578 | +15,244 | 0.05% | 4,278,620 |
| 2013-08-30 | 2013-08-28 | 1.574 | 2,623,334 | +635,190 | 0.05% | 4,130,001 |
| 2013-08-28 | 2013-08-26 | 1.622 | 1,988,144 | -12,704 | 0.04% | 3,223,900 |
| 2013-08-26 | 2013-08-22 | 1.653 | 2,000,848 | +139,742 | 0.04% | 3,307,501 |
| 2013-08-23 | 2013-08-21 | 1.622 | 1,861,106 | -6,352 | 0.04% | 3,017,900 |
| 2013-08-22 | 2013-08-20 | 1.653 | 1,867,458 | +482,744 | 0.04% | 3,087,000 |
| 2013-08-21 | 2013-08-19 | 1.748 | 1,384,714 | +6,352 | 0.03% | 2,419,801 |
| 2013-08-16 | 2013-08-13 | 1.669 | 1,378,362 | +165,150 | 0.03% | 2,300,200 |
| 2013-08-15 | 2013-08-12 | 1.637 | 1,213,212 | -12,704 | 0.02% | 1,986,399 |
| 2013-08-12 | 2013-08-08 | 1.606 | 1,225,916 | -64,790 | 0.02% | 1,968,600 |
| 2013-08-09 | 2013-08-07 | 1.574 | 1,290,706 | +699,980 | 0.03% | 2,032,001 |
| 2013-08-05 | 2013-08-01 | 1.606 | 590,726 | -38,112 | 0.01% | 948,599 |
| 2013-08-02 | 2013-07-31 | 1.590 | 628,838 | -55,897 | 0.01% | 999,900 |
| 2013-08-01 | 2013-07-30 | 1.574 | 684,735 | +81,305 | 0.01% | 1,078,001 |
| 2013-07-30 | 2013-07-26 | 1.637 | 603,430 | +165,149 | 0.01% | 988,000 |
| 2013-07-26 | 2013-07-24 | 1.574 | 438,281 | -63,519 | 0.01% | 690,000 |
| 2013-07-22 | 2013-07-18 | 1.637 | 501,800 | -38,111 | 0.01% | 821,600 |
| 2013-07-19 | 2013-07-17 | 1.685 | 539,911 | -795,258 | 0.01% | 909,500 |
| 2013-07-18 | 2013-07-16 | 1.559 | 1,335,169 | +158,798 | 0.03% | 2,080,980 |
| 2013-07-17 | 2013-07-15 | 1.590 | 1,176,371 | -254,076 | 0.02% | 1,870,519 |
| 2013-07-16 | 2013-07-12 | 1.527 | 1,430,447 | -129,579 | 0.03% | 2,184,440 |
| 2013-07-15 | 2013-07-11 | 1.480 | 1,560,026 | +264,239 | 0.03% | 2,308,640 |
| 2013-07-10 | 2013-07-08 | 1.511 | 1,295,787 | -113,064 | 0.03% | 1,958,400 |
| 2013-07-09 | 2013-07-05 | 1.480 | 1,408,851 | +100,360 | 0.03% | 2,084,920 |
| 2013-07-08 | 2013-07-04 | 1.464 | 1,308,491 | +95,279 | 0.03% | 1,915,800 |
| 2013-07-05 | 2013-07-03 | 1.448 | 1,213,212 | -6,352 | 0.02% | 1,757,199 |
| 2013-07-03 | 2013-06-28 | 1.559 | 1,219,564 | +17,785 | 0.02% | 1,900,800 |
| 2013-07-02 | 2013-06-27 | 1.527 | 1,201,779 | +127,038 | 0.02% | 1,835,240 |
| 2013-06-28 | 2013-06-26 | 1.480 | 1,074,741 | -78,764 | 0.02% | 1,590,480 |
| 2013-06-27 | 2013-06-25 | 1.417 | 1,153,505 | -92,737 | 0.02% | 1,634,401 |
| 2013-06-26 | 2013-06-24 | 1.448 | 1,246,242 | +680,923 | 0.03% | 1,805,040 |
| 2013-06-19 | 2013-06-17 | 1.716 | 565,319 | +127,038 | 0.01% | 970,100 |
| 2013-06-18 | 2013-06-14 | 1.669 | 438,281 | -6,352 | 0.01% | 731,400 |
| 2013-06-14 | 2013-06-11 | 1.669 | 444,633 | -260,428 | 0.01% | 742,000 |
| 2013-06-13 | 2013-06-10 | 1.763 | 705,061 | -190,557 | 0.01% | 1,243,201 |
| 2013-06-11 | 2013-06-07 | 1.732 | 895,618 | +63,519 | 0.02% | 1,551,001 |
| 2013-06-10 | 2013-06-06 | 1.889 | 832,099 | +127,038 | 0.02% | 1,572,001 |
| 2013-06-07 | 2013-06-05 | 1.889 | 705,061 | +19,056 | 0.01% | 1,332,001 |
| 2013-06-06 | 2013-06-04 | 1.952 | 686,005 | +29,219 | 0.01% | 1,339,200 |
| 2013-06-05 | 2013-06-03 | 1.732 | 656,786 | -190,557 | 0.01% | 1,137,400 |
| 2013-06-04 | 2013-05-31 | 1.779 | 847,343 | -1,476,181 | 0.02% | 1,507,420 |
| 2013-06-03 | 2013-05-30 | 1.606 | 2,323,524 | +58,437 | 0.05% | 3,731,160 |
| 2013-05-31 | 2013-05-29 | 1.527 | 2,265,087 | -49,544 | 0.05% | 3,459,021 |
| 2013-05-30 | 2013-05-28 | 1.527 | 2,314,631 | -330,299 | 0.05% | 3,534,679 |
| 2013-05-29 | 2013-05-27 | 1.433 | 2,644,930 | +31,759 | 0.05% | 3,789,240 |
| 2013-05-24 | 2013-05-22 | 1.448 | 2,613,171 | -795,257 | 0.05% | 3,784,881 |
| 2013-05-23 | 2013-05-21 | 1.338 | 3,408,428 | +48,274 | 0.07% | 4,561,100 |
| 2013-05-22 | 2013-05-20 | 1.244 | 3,360,154 | -141,012 | 0.07% | 4,179,100 |
| 2013-05-20 | 2013-05-15 | 1.259 | 3,501,166 | +127,038 | 0.07% | 4,409,600 |
| 2013-05-14 | 2013-05-10 | 1.244 | 3,374,128 | -156,257 | 0.07% | 4,196,480 |
| 2013-05-13 | 2013-05-09 | 1.228 | 3,530,385 | -82,574 | 0.07% | 4,335,240 |
| 2013-05-08 | 2013-05-06 | 1.244 | 3,612,959 | +82,574 | 0.07% | 4,493,520 |
| 2013-05-07 | 2013-05-03 | 1.259 | 3,530,385 | -127,038 | 0.07% | 4,446,401 |
| 2013-05-06 | 2013-05-02 | 1.307 | 3,657,423 | -78,763 | 0.07% | 4,779,141 |
| 2013-05-03 | 2013-04-30 | 1.291 | 3,736,186 | +63,519 | 0.08% | 4,823,240 |
| 2013-05-02 | 2013-04-29 | 1.307 | 3,672,667 | -203,261 | 0.07% | 4,799,060 |
| 2013-04-30 | 2013-04-26 | 1.259 | 3,875,928 | +146,094 | 0.08% | 4,881,600 |
| 2013-04-29 | 2013-04-25 | 1.307 | 3,729,834 | -6,352 | 0.08% | 4,873,760 |
| 2013-04-26 | 2013-04-24 | 1.322 | 3,736,186 | -59,708 | 0.08% | 4,940,880 |
| 2013-04-25 | 2013-04-23 | 1.322 | 3,795,894 | +332,840 | 0.08% | 5,019,840 |
| 2013-04-24 | 2013-04-22 | 1.370 | 3,463,054 | +78,763 | 0.07% | 4,743,239 |
| 2013-04-23 | 2013-04-19 | 1.307 | 3,384,291 | -444,633 | 0.07% | 4,422,240 |
| 2013-04-22 | 2013-04-18 | 1.228 | 3,828,924 | +254,076 | 0.08% | 4,701,840 |
| 2013-04-18 | 2013-04-16 | 1.181 | 3,574,848 | +129,579 | 0.07% | 4,221,000 |
| 2013-04-17 | 2013-04-15 | 1.165 | 3,445,269 | -6,352 | 0.07% | 4,013,760 |
| 2013-04-16 | 2013-04-12 | 1.165 | 3,451,621 | -130,849 | 0.07% | 4,021,160 |
| 2013-04-15 | 2013-04-11 | 1.181 | 3,582,470 | -179,124 | 0.07% | 4,230,000 |
| 2013-04-12 | 2013-04-10 | 1.134 | 3,761,594 | +190,557 | 0.08% | 4,263,840 |
| 2013-04-10 | 2013-04-08 | 1.086 | 3,571,037 | +3,811 | 0.07% | 3,879,180 |
| 2013-04-08 | 2013-04-03 | 1.134 | 3,567,226 | +11,434 | 0.07% | 4,043,520 |
| 2013-04-03 | 2013-03-28 | 1.212 | 3,555,792 | -64,790 | 0.07% | 4,310,460 |
| 2013-04-02 | 2013-03-27 | 1.244 | 3,620,582 | -58,437 | 0.07% | 4,503,001 |
| 2013-03-28 | 2013-03-26 | 1.196 | 3,679,019 | +114,334 | 0.07% | 4,401,920 |
| 2013-03-27 | 2013-03-25 | 1.228 | 3,564,685 | +236,291 | 0.07% | 4,377,360 |
| 2013-03-25 | 2013-03-21 | 1.165 | 3,328,394 | -317,595 | 0.07% | 3,877,600 |
| 2013-03-22 | 2013-03-20 | 1.212 | 3,645,989 | +190,557 | 0.07% | 4,419,800 |
| 2013-03-21 | 2013-03-19 | 1.102 | 3,455,432 | -127,038 | 0.07% | 3,808,000 |
| 2013-03-20 | 2013-03-18 | 1.086 | 3,582,470 | +127,038 | 0.07% | 3,891,600 |
| 2013-03-18 | 2013-03-14 | 1.181 | 3,455,432 | -30,489 | 0.07% | 4,080,000 |
| 2013-03-15 | 2013-03-13 | 1.055 | 3,485,921 | +254,076 | 0.07% | 3,676,960 |
| 2013-03-14 | 2013-03-12 | 1.102 | 3,231,845 | -215,965 | 0.07% | 3,561,600 |
| 2013-03-13 | 2013-03-11 | 1.212 | 3,447,810 | +201,990 | 0.07% | 4,179,560 |
| 2013-03-12 | 2013-03-08 | 1.291 | 3,245,820 | -271,861 | 0.07% | 4,190,201 |
| 2013-03-11 | 2013-03-07 | 1.259 | 3,517,681 | +83,845 | 0.07% | 4,430,400 |
| 2013-03-07 | 2013-03-05 | 1.275 | 3,433,836 | +190,557 | 0.07% | 4,378,860 |
| 2013-03-06 | 2013-03-04 | 1.291 | 3,243,279 | -19,056 | 0.07% | 4,186,920 |
| 2013-03-05 | 2013-03-01 | 1.354 | 3,262,335 | -78,763 | 0.07% | 4,416,961 |
| 2013-03-04 | 2013-02-28 | 1.370 | 3,341,098 | -66,060 | 0.07% | 4,576,200 |
| 2013-03-01 | 2013-02-27 | 1.307 | 3,407,158 | -27,948 | 0.07% | 4,452,120 |
| 2013-02-28 | 2013-02-26 | 1.291 | 3,435,106 | +134,660 | 0.07% | 4,434,560 |
| 2013-02-27 | 2013-02-25 | 1.322 | 3,300,446 | -6,352 | 0.07% | 4,364,640 |
| 2013-02-26 | 2013-02-22 | 1.354 | 3,306,798 | -50,815 | 0.07% | 4,477,160 |
| 2013-02-25 | 2013-02-21 | 1.370 | 3,357,613 | +174,042 | 0.07% | 4,598,820 |
| 2013-02-22 | 2013-02-20 | 1.370 | 3,183,571 | -63,519 | 0.06% | 4,360,440 |
| 2013-02-21 | 2013-02-19 | 1.322 | 3,247,090 | -127,038 | 0.07% | 4,294,080 |
| 2013-02-19 | 2013-02-15 | 1.385 | 3,374,128 | +12,704 | 0.07% | 4,674,560 |
| 2013-02-18 | 2013-02-14 | 1.338 | 3,361,424 | -82,575 | 0.07% | 4,498,200 |
| 2013-02-15 | 2013-02-08 | 1.322 | 3,443,999 | +2,541 | 0.07% | 4,554,480 |
| 2013-02-14 | 2013-02-07 | 1.354 | 3,441,458 | +1,333,898 | 0.07% | 4,659,480 |
| 2013-02-08 | 2013-02-06 | 1.448 | 2,107,560 | +494,178 | 0.04% | 3,052,561 |
| 2013-02-07 | 2013-02-05 | 1.433 | 1,613,382 | -63,519 | 0.03% | 2,311,400 |
| 2013-02-06 | 2013-02-04 | 1.417 | 1,676,901 | +749,524 | 0.03% | 2,376,000 |
| 2013-02-05 | 2013-02-01 | 1.496 | 927,377 | -190,557 | 0.02% | 1,387,000 |
| 2013-02-04 | 2013-01-31 | 1.464 | 1,117,934 | +415,414 | 0.02% | 1,636,800 |
| 2013-02-01 | 2013-01-30 | 1.590 | 702,520 | +31,760 | 0.02% | 1,117,060 |
| 2013-01-31 | 2013-01-29 | 1.433 | 670,760 | +58,437 | 0.02% | 960,959 |
| 2013-01-30 | 2013-01-28 | 1.448 | 612,323 | +31,760 | 0.01% | 886,880 |
| 2013-01-29 | 2013-01-25 | 1.527 | 580,563 | +7,622 | 0.01% | 886,579 |
| 2013-01-28 | 2013-01-24 | 1.590 | 572,941 | -705,061 | 0.01% | 911,020 |
| 2013-01-25 | 2013-01-23 | 1.307 | 1,278,002 | -800,339 | 0.03% | 1,669,960 |
| 2013-01-24 | 2013-01-22 | 1.464 | 2,078,341 | -133,390 | 0.05% | 3,042,960 |
| 2013-01-23 | 2013-01-21 | 1.401 | 2,211,731 | +133,390 | 0.05% | 3,098,980 |
| 2013-01-22 | 2013-01-18 | 1.244 | 2,078,341 | -26,678 | 0.05% | 2,584,880 |
| 2013-01-21 | 2013-01-17 | 1.149 | 2,105,019 | +148,635 | 0.05% | 2,419,220 |
| 2013-01-17 | 2013-01-15 | 1.008 | 1,956,384 | -127,038 | 0.04% | 1,971,200 |
| 2013-01-15 | 2013-01-11 | 1.023 | 2,083,422 | +190,557 | 0.05% | 2,132,000 |
| 2013-01-14 | 2013-01-10 | 0.976 | 1,892,865 | -95,279 | 0.04% | 1,847,600 |
| 2013-01-11 | 2013-01-09 | 1.039 | 1,988,144 | +69,871 | 0.05% | 2,065,800 |
| 2013-01-09 | 2013-01-07 | 0.866 | 1,918,273 | -317,595 | 0.04% | 1,661,000 |
| 2012-12-21 | 2012-12-19 | 0.677 | 2,235,868 | -19,056 | 0.05% | 1,513,600 |
| 2012-12-18 | 2012-12-14 | 0.685 | 2,254,924 | -190,557 | 0.05% | 1,544,250 |
| 2012-12-14 | 2012-12-12 | 0.685 | 2,445,481 | -63,518 | 0.06% | 1,674,750 |
| 2012-12-13 | 2012-12-11 | 0.685 | 2,508,999 | -127,038 | 0.06% | 1,718,250 |
| 2012-12-05 | 2012-12-03 | 0.685 | 2,636,037 | -31,760 | 0.06% | 1,805,250 |
| 2012-12-04 | 2012-11-30 | 0.685 | 2,667,797 | -82,575 | 0.06% | 1,827,000 |
| 2012-11-29 | 2012-11-27 | 0.693 | 2,750,372 | +381,114 | 0.06% | 1,905,200 |
| 2012-11-27 | 2012-11-23 | 0.685 | 2,369,258 | -31,759 | 0.05% | 1,622,550 |
| 2012-11-26 | 2012-11-22 | 0.685 | 2,401,017 | -571,671 | 0.06% | 1,644,300 |
| 2012-11-22 | 2012-11-20 | 0.693 | 2,972,688 | +63,519 | 0.07% | 2,059,200 |
| 2012-11-20 | 2012-11-16 | 0.685 | 2,909,169 | +444,633 | 0.07% | 1,992,300 |
| 2012-11-19 | 2012-11-15 | 0.748 | 2,464,536 | +1,435,529 | 0.06% | 1,843,000 |
| 2012-11-13 | 2012-11-09 | 0.677 | 1,029,007 | +190,557 | 0.02% | 696,600 |
| 2012-11-08 | 2012-11-06 | 0.677 | 838,450 | -19,056 | 0.02% | 567,600 |
| 2012-11-06 | 2012-11-02 | 0.685 | 857,506 | -571,671 | 0.02% | 587,250 |
| 2012-10-29 | 2012-10-25 | 0.669 | 1,429,177 | -6,352 | 0.03% | 956,250 |
| 2012-10-26 | 2012-10-24 | 0.685 | 1,435,529 | -27,948 | 0.03% | 983,100 |
| 2012-10-18 | 2012-10-16 | 0.693 | 1,463,477 | +53,356 | 0.03% | 1,013,760 |
| 2012-10-12 | 2012-10-10 | 0.701 | 1,410,121 | +133,390 | 0.03% | 987,900 |
| 2012-10-09 | 2012-10-05 | 0.708 | 1,276,731 | +190,557 | 0.03% | 904,500 |
| 2012-10-03 | 2012-09-27 | 0.693 | 1,086,174 | +139,741 | 0.02% | 752,400 |
| 2012-09-28 | 2012-09-26 | 0.701 | 946,433 | +463,689 | 0.02% | 663,050 |
| 2012-09-18 | 2012-09-14 | 0.590 | 482,744 | -308,702 | 0.01% | 285,000 |
| 2012-09-17 | 2012-09-13 | 0.567 | 791,446 | -199,450 | 0.02% | 448,560 |
| 2012-09-14 | 2012-09-12 | 0.606 | 990,896 | +444,633 | 0.02% | 600,600 |
| 2012-09-04 | 2012-08-31 | 0.364 | 546,263 | -12,704 | 0.01% | 198,660 |
| 2012-07-11 | 2012-07-09 | 0.390 | 558,967 | +317,595 | 0.01% | 218,240 |
| 2012-07-04 | 2012-06-29 | 0.433 | 241,372 | +241,372 | 0.01% | 104,500 |
| 2009-06-10 | 2009-06-08 | 0.261 | 0 | -6,352 | ||
| 2009-06-09 | 2009-06-05 | 0.252 | 6,352 | +6,352 | 0.00% | 1,600 |
| 2009-05-11 | 2009-05-07 | 0.209 | 0 | -1,270 | ||
| 2009-05-08 | 2009-05-06 | 0.184 | 1,270 | +1,270 | 0.00% | 234 |
| 2007-06-26 | 2007-06-22 | 0.598 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy