History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 417 +0 0.00% 77
2025-10-13 2025-10-09 0.187 417 +0 0.00% 78
2025-10-10 2025-10-08 0.194 417 +0 0.00% 81
2025-10-09 2025-10-06 0.196 417 +0 0.00% 82
2025-10-08 2025-10-03 0.196 417 +0 0.00% 82
2025-10-06 2025-10-02 0.196 417 +0 0.00% 82
2025-10-03 2025-09-30 0.195 417 +0 0.00% 81
2025-10-02 2025-09-29 0.191 417 -1,539 0.00% 80
2024-07-30 2024-07-26 0.210 1,956 -150,000 0.00% 411
2024-07-19 2024-07-17 0.243 151,956 +719 0.00% 36,948
2024-03-01 2024-02-28 0.271 151,237 -689 0.00% 41,028
2023-12-22 2023-12-20 0.228 151,926 +689 0.00% 34,651
2023-08-10 2023-08-08 0.422 151,237 +995 0.00% 63,821
2023-07-14 2023-07-12 0.455 150,242 +2,687 0.00% 68,399
2023-03-27 2023-03-23 0.542 147,555 -978 0.00% 80,007
2022-12-09 2022-12-07 0.614 148,533 +135 0.00% 91,174
2022-06-08 2022-06-06 0.837 148,398 +14,098 0.00% 124,139
2022-04-08 2022-04-06 1.051 134,300 +203 0.00% 141,191
2021-09-30 2021-09-28 0.916 134,097 +1,088 0.00% 122,787
2021-06-22 2021-06-18 1.130 133,009 -160 0.00% 150,359
2021-06-15 2021-06-10 1.164 133,169 +387 0.00% 155,056
2021-06-03 2021-06-01 1.429 132,782 +10,974 0.00% 189,806
2021-03-23 2021-03-19 1.516 121,808 -464 0.00% 184,626
2021-03-01 2021-02-25 1.491 122,272 -811 0.00% 182,316
2020-12-23 2020-12-21 1.405 123,083 +37 0.00% 172,908
2020-08-07 2020-08-05 1.774 123,046 +374 0.00% 218,344
2020-07-09 2020-07-07 1.787 122,672 +598 0.00% 219,192
2020-06-04 2020-06-02 1.654 122,074 +7,507 0.00% 201,962
2020-04-02 2020-03-31 1.694 114,567 -1,142 0.00% 194,055
2020-02-28 2020-02-26 1.865 115,709 -15,015 0.00% 215,740
2020-01-20 2020-01-16 1.615 130,724 -15,232 0.00% 211,123
2019-10-17 2019-10-15 1.234 145,956 +1,142 0.00% 180,146
2019-10-10 2019-10-08 1.155 144,814 +106 0.00% 167,328
2019-06-21 2019-06-19 1.195 144,708 -76,160 0.00% 172,906
2019-06-03 2019-05-30 1.263 220,868 +7,369 0.00% 279,015
2019-01-29 2019-01-25 1.046 213,499 -7,362 0.00% 223,305
2019-01-21 2019-01-17 1.019 220,861 -1,473 0.00% 225,005
2019-01-18 2019-01-16 1.019 222,334 +340 0.00% 226,506
2019-01-11 2019-01-09 1.005 221,994 -4,417 0.00% 223,144
2018-10-02 2018-09-27 1.005 226,411 +33 0.00% 227,584
2018-07-30 2018-07-26 1.100 226,378 -22,085 0.00% 249,075
2018-06-13 2018-06-11 1.290 248,463 -14,724 0.00% 320,625
2018-06-04 2018-05-31 1.263 263,187 +14,724 0.00% 332,475
2018-05-29 2018-05-25 1.293 248,463 +8,337 0.00% 321,280
2018-05-17 2018-05-15 1.293 240,126 -2,846 0.00% 310,500
2018-04-20 2018-04-18 1.265 242,972 +1,067 0.00% 307,350
2018-04-17 2018-04-13 1.307 241,905 -911 0.00% 316,200
2018-03-06 2018-03-02 1.406 242,816 +492 0.00% 341,281
2018-03-05 2018-03-01 1.420 242,324 -35,574 0.00% 343,995
2018-02-09 2018-02-07 1.476 277,898 +14,230 0.00% 410,118
2018-02-05 2018-02-01 1.630 263,668 +14,229 0.00% 429,882
2018-02-02 2018-01-31 1.616 249,439 -21,344 0.00% 403,178
2018-01-24 2018-01-22 1.476 270,783 -14,230 0.00% 399,618
2018-01-12 2018-01-10 1.363 285,013 -14,230 0.00% 388,571
2018-01-09 2018-01-05 1.307 299,243 +21,345 0.00% 391,148
2017-12-29 2017-12-27 1.153 277,898 +163 0.00% 320,283
2017-11-23 2017-11-21 1.138 277,735 -1,423 0.00% 316,191
2017-11-22 2017-11-20 1.124 279,158 +712 0.00% 313,888
2017-11-17 2017-11-15 1.124 278,446 -14,230 0.00% 313,087
2017-10-30 2017-10-26 1.124 292,676 +712 0.00% 329,088
2017-10-26 2017-10-24 1.153 291,964 -1,423 0.00% 336,494
2017-10-25 2017-10-23 1.153 293,387 +721 0.00% 338,134
2017-10-24 2017-10-20 1.195 292,666 +561 0.00% 349,644
2017-10-18 2017-10-16 1.237 292,105 -35,574 0.00% 361,290
2017-10-16 2017-10-12 1.293 327,679 +14,229 0.00% 423,712
2017-10-11 2017-10-09 1.321 313,450 +48,381 0.00% 414,124
2017-10-10 2017-10-06 1.349 265,069 -13,737 0.00% 357,655
2017-09-29 2017-09-27 1.223 278,806 +14,230 0.00% 340,923
2017-09-28 2017-09-26 1.195 264,576 +711 0.00% 316,085
2017-09-25 2017-09-21 1.504 263,865 -28,459 0.00% 396,826
2017-09-15 2017-09-13 1.237 292,324 +71,148 0.00% 361,561
2017-09-12 2017-09-08 1.223 221,176 +14,230 0.00% 270,453
2017-09-11 2017-09-07 1.251 206,946 -14,230 0.00% 258,870
2017-09-08 2017-09-06 1.209 221,176 -71,148 0.00% 267,344
2017-09-01 2017-08-30 1.082 292,324 +142 0.00% 316,366
2017-08-28 2017-08-24 1.124 292,182 +14,230 0.00% 328,532
2017-08-17 2017-08-15 1.068 277,952 +217 0.00% 296,905
2017-08-09 2017-08-07 1.082 277,735 +71,149 0.00% 300,577
2017-07-13 2017-07-11 0.984 206,586 -35,574 0.00% 203,251
2017-07-12 2017-07-10 0.942 242,160 -35,575 0.00% 228,040
2017-07-11 2017-07-07 0.970 277,735 +34,152 0.00% 269,348
2017-07-10 2017-07-06 0.970 243,583 -481,676 0.00% 236,227
2017-06-06 2017-06-02 0.806 725,259 +29,894 0.01% 584,750
2017-04-13 2017-04-11 0.806 695,365 +136,432 0.01% 560,648
2017-04-12 2017-04-10 0.806 558,933 -136,432 0.01% 450,648
2017-03-20 2017-03-16 0.850 695,365 -27,286 0.01% 591,228
2017-03-17 2017-03-15 0.836 722,651 -102,324 0.01% 603,835
2017-02-17 2017-02-15 0.806 824,975 +71 0.01% 665,148
2017-01-05 2017-01-03 0.704 824,904 +716 0.01% 580,442
2016-11-18 2016-11-16 0.792 824,188 -716 0.01% 652,431
2016-11-04 2016-11-02 0.762 824,904 -1,364 0.01% 628,813
2016-11-03 2016-11-01 0.726 826,268 +1,116 0.01% 599,571
2016-09-30 2016-09-28 0.792 825,152 +917 0.01% 653,194
2016-09-13 2016-09-09 0.777 824,235 -68,216 0.01% 640,385
2016-08-23 2016-08-19 0.748 892,451 +10 0.01% 667,220
2016-07-28 2016-07-26 0.748 892,441 -40,930 0.01% 667,213
2016-07-25 2016-07-21 0.777 933,371 +40,930 0.01% 725,178
2016-04-22 2016-04-20 0.638 892,441 -1,364 0.01% 569,093
2016-04-21 2016-04-19 0.660 893,805 +314 0.01% 589,617
2016-03-08 2016-03-04 0.726 893,491 +45,207 0.01% 648,413
2016-01-29 2016-01-27 0.625 848,284 -12,953 0.01% 530,469
2016-01-28 2016-01-26 0.602 861,237 +12,953 0.01% 518,622
2015-11-23 2015-11-19 0.679 848,284 -32,382 0.01% 576,312
2015-11-16 2015-11-12 0.672 880,666 -247,400 0.01% 591,512
2015-10-30 2015-10-28 0.625 1,128,066 -97,147 0.01% 705,428
2015-09-24 2015-09-22 0.610 1,225,213 -25,906 0.01% 747,261
2015-09-21 2015-09-17 0.571 1,251,119 -194,293 0.01% 714,766
2015-09-18 2015-09-16 0.564 1,445,412 -268,125 0.01% 814,607
2015-09-17 2015-09-15 0.540 1,713,537 +462,418 0.02% 926,030
2015-09-10 2015-09-08 0.602 1,251,119 -129,529 0.01% 753,402
2015-09-09 2015-09-07 0.579 1,380,648 -129,529 0.01% 799,425
2015-08-25 2015-08-21 0.540 1,510,177 +129,529 0.02% 816,130
2015-08-24 2015-08-20 0.594 1,380,648 +150,254 0.01% 820,743
2015-07-30 2015-07-28 0.625 1,230,394 +32,382 0.01% 769,418
2015-07-28 2015-07-24 0.687 1,198,012 -32,382 0.01% 823,161
2015-07-14 2015-07-10 0.687 1,230,394 -32,382 0.01% 845,410
2015-07-13 2015-07-09 0.618 1,262,776 +32,382 0.01% 779,919
2015-07-09 2015-07-07 0.633 1,230,394 +32,382 0.01% 778,917
2015-07-08 2015-07-06 0.679 1,198,012 +194,293 0.01% 813,912
2015-06-23 2015-06-19 0.865 1,003,719 +129,529 0.01% 867,888
2015-06-22 2015-06-18 0.880 874,190 -129,529 0.01% 769,386
2015-06-11 2015-06-09 0.880 1,003,719 +129,529 0.01% 883,386
2015-06-09 2015-06-05 0.942 874,190 +129,529 0.01% 823,378
2015-06-04 2015-06-02 0.957 744,661 -161,911 0.01% 712,875
2015-06-03 2015-06-01 0.926 906,572 +269 0.01% 839,879
2015-06-01 2015-05-28 0.911 906,303 +259,058 0.01% 825,636
2015-05-21 2015-05-19 0.973 647,245 -129,529 0.01% 629,611
2015-05-20 2015-05-18 0.942 776,774 +12,953 0.01% 731,624
2015-05-19 2015-05-15 0.957 763,821 +97,146 0.01% 731,218
2015-05-18 2015-05-14 0.973 666,675 +32,472 0.01% 648,512
2015-05-12 2015-05-08 0.988 634,203 -64,765 0.01% 626,717
2015-05-08 2015-05-06 0.926 698,968 +32,383 0.01% 647,548
2015-05-07 2015-05-05 0.957 666,585 +64,764 0.01% 638,132
2015-01-21 2015-01-19 0.672 601,821 +129,529 0.01% 404,222
2015-01-05 2014-12-31 0.772 472,292 -129,529 0.01% 364,623
2014-12-30 2014-12-24 0.664 601,821 -129,529 0.01% 399,576
2014-12-11 2014-12-09 0.664 731,350 +129,529 0.01% 485,576
2014-12-05 2014-12-03 0.687 601,821 -129,529 0.01% 413,514
2014-12-03 2014-12-01 0.679 731,350 +129,529 0.01% 496,868
2014-11-26 2014-11-24 0.757 601,821 -233,152 0.01% 455,331
2014-10-31 2014-10-29 0.656 834,973 -129,529 0.01% 547,930
2014-10-28 2014-10-24 0.649 964,502 +129,529 0.02% 625,483
2014-10-17 2014-10-15 0.679 834,973 +103,623 0.01% 567,268
2014-10-09 2014-10-07 0.718 731,350 -129,529 0.01% 525,099
2014-10-03 2014-09-29 0.649 860,879 +129,529 0.01% 558,283
2014-09-24 2014-09-22 0.695 731,350 +149 0.01% 508,161
2014-09-18 2014-09-16 0.695 731,201 +648 0.01% 508,057
2014-09-17 2014-09-15 0.687 730,553 +129,529 0.01% 501,967
2014-09-08 2014-09-04 0.749 601,024 +129,528 0.01% 450,087
2014-09-05 2014-09-03 0.772 471,496 -64,764 0.01% 364,008
2014-08-25 2014-08-21 0.764 536,260 +194,293 0.01% 409,868
2014-07-25 2014-07-23 0.764 341,967 -259,057 0.01% 261,368
2014-07-11 2014-07-09 0.710 601,024 +129,528 0.01% 426,887
2014-07-09 2014-07-07 0.757 471,496 -129,528 0.01% 356,728
2014-07-02 2014-06-27 0.679 601,024 +25,905 0.01% 408,327
2014-06-23 2014-06-19 0.718 575,119 +129,529 0.01% 412,928
2014-06-16 2014-06-12 0.757 445,590 -129,529 0.01% 337,128
2014-06-03 2014-05-29 0.733 575,119 +129,529 0.01% 421,808
2014-05-27 2014-05-23 0.787 445,590 -259,058 0.01% 350,888
2014-05-26 2014-05-22 0.726 704,648 -129,528 0.01% 511,368
2014-05-23 2014-05-21 0.718 834,176 +129,528 0.01% 598,927
2014-05-19 2014-05-15 0.764 704,648 +259,058 0.01% 538,568
2014-05-16 2014-05-14 0.819 445,590 -259,058 0.01% 364,784
2014-05-15 2014-05-13 0.787 704,648 +13,551 0.01% 554,675
2014-05-09 2014-05-07 0.779 691,097 +254,076 0.01% 538,568
2014-04-11 2014-04-09 1.023 437,021 -1,270 0.01% 447,211
2014-04-10 2014-04-08 0.976 438,291 +146 0.01% 427,810
2014-04-04 2014-04-02 0.913 438,145 -127,038 0.01% 400,076
2014-03-31 2014-03-27 0.803 565,183 +127,038 0.01% 453,791
2014-03-27 2014-03-25 0.819 438,145 -127,038 0.01% 358,689
2014-03-18 2014-03-14 0.850 565,183 +127,038 0.01% 480,484
2014-02-27 2014-02-25 0.960 438,145 -95,278 0.01% 420,769
2014-02-26 2014-02-24 0.976 533,423 +95,278 0.01% 520,667
2014-02-25 2014-02-21 1.008 438,145 +293 0.01% 441,463
2014-01-24 2014-01-22 1.181 437,852 -222,317 0.01% 516,994
2014-01-23 2014-01-21 1.008 660,169 -190,557 0.01% 665,168
2014-01-22 2014-01-20 0.913 850,726 -50,815 0.01% 776,809
2014-01-21 2014-01-17 0.960 901,541 +190,557 0.02% 865,789
2014-01-20 2014-01-16 0.976 710,984 +57,167 0.01% 693,982
2014-01-17 2014-01-15 1.008 653,817 +63,519 0.01% 658,768
2014-01-16 2014-01-14 1.055 590,298 +63,519 0.01% 622,648
2014-01-15 2014-01-13 1.086 526,779 -127,038 0.01% 572,235
2014-01-14 2014-01-10 1.055 653,817 +127,038 0.01% 689,648
2014-01-13 2014-01-09 1.055 526,779 -196,909 0.01% 555,648
2014-01-10 2014-01-08 1.055 723,688 +127,038 0.01% 763,348
2014-01-09 2014-01-07 1.055 596,650 +69,871 0.01% 629,348
2014-01-03 2013-12-31 1.102 526,779 -107,982 0.01% 580,528
2014-01-02 2013-12-27 1.071 634,761 +107,982 0.01% 679,541
2013-12-20 2013-12-18 1.212 526,779 +190,557 0.01% 638,581
2013-12-19 2013-12-17 1.259 336,222 -190,557 0.01% 423,460
2013-12-10 2013-12-06 1.259 526,779 +190,557 0.01% 663,460
2013-11-29 2013-11-27 1.307 336,222 +76,223 0.01% 439,340
2013-11-21 2013-11-19 1.322 259,999 -127,038 0.00% 343,833
2013-11-19 2013-11-15 1.401 387,037 -127,038 0.01% 542,299
2013-11-18 2013-11-14 1.291 514,075 -63,519 0.01% 663,647
2013-11-12 2013-11-08 1.228 577,594 +63,519 0.01% 709,274
2013-11-11 2013-11-07 1.259 514,075 -63,519 0.01% 647,460
2013-11-08 2013-11-06 1.244 577,594 +82,575 0.01% 718,367
2013-11-06 2013-11-04 1.275 495,019 +63,519 0.01% 631,253
2013-11-05 2013-11-01 1.307 431,500 +63,519 0.01% 563,839
2013-11-04 2013-10-31 1.307 367,981 +50,815 0.01% 480,839
2013-11-01 2013-10-30 1.338 317,166 -13,974 0.01% 424,426
2013-10-30 2013-10-28 1.307 331,140 +127,038 0.01% 432,699
2013-10-29 2013-10-25 1.338 204,102 +31,759 0.00% 273,126
2013-10-25 2013-10-23 1.370 172,343 -31,759 0.00% 236,053
2013-10-23 2013-10-21 1.433 204,102 +25,407 0.00% 292,405
2013-10-22 2013-10-18 1.433 178,695 +31,760 0.00% 256,006
2013-10-04 2013-10-02 1.433 146,935 -12,704 0.00% 210,505
2013-10-03 2013-09-30 1.448 159,639 -27,948 0.00% 231,219
2013-09-27 2013-09-25 1.448 187,587 +27,948 0.00% 271,698
2013-09-24 2013-09-19 1.511 159,639 -12,704 0.00% 241,272
2013-08-22 2013-08-20 1.653 172,343 +12,704 0.00% 284,891
2013-08-13 2013-08-09 1.606 159,639 -127,038 0.00% 256,351
2013-07-12 2013-07-10 1.464 286,677 +175 0.01% 419,732
2013-06-28 2013-06-26 1.480 286,502 -63,519 0.01% 423,987
2013-06-27 2013-06-25 1.417 350,021 +127,038 0.01% 495,945
2013-06-17 2013-06-13 1.653 222,983 +498 0.00% 368,602
2013-06-14 2013-06-11 1.669 222,485 -127,038 0.00% 371,281
2013-06-11 2013-06-07 1.732 349,523 -63,519 0.01% 605,292
2013-06-07 2013-06-05 1.889 413,042 -1,270 0.01% 780,319
2013-06-06 2013-06-04 1.952 414,312 -31,124 0.01% 808,809
2013-06-05 2013-06-03 1.732 445,436 -95,279 0.01% 771,391
2013-06-04 2013-05-31 1.779 540,715 +30,489 0.01% 961,930
2013-06-03 2013-05-30 1.606 510,226 -31,759 0.01% 819,331
2013-05-30 2013-05-28 1.527 541,985 +139,742 0.01% 827,667
2013-05-28 2013-05-24 1.370 402,243 -18,998 0.01% 550,940
2013-05-27 2013-05-23 1.338 421,241 +19,056 0.01% 563,697
2013-05-23 2013-05-21 1.338 402,185 +292 0.01% 538,197
2013-04-23 2013-04-19 1.307 401,893 -31,759 0.01% 525,152
2013-04-11 2013-04-09 1.134 433,652 -31,760 0.01% 491,553
2013-04-08 2013-04-03 1.134 465,412 +31,760 0.01% 527,554
2013-03-26 2013-03-22 1.196 433,652 -31,760 0.01% 518,862
2013-03-25 2013-03-21 1.165 465,412 +31,760 0.01% 542,208
2013-03-22 2013-03-20 1.212 433,652 -31,760 0.01% 525,689
2013-03-18 2013-03-14 1.181 465,412 -63,519 0.01% 549,535
2013-03-15 2013-03-13 1.055 528,931 +64,790 0.01% 557,918
2013-03-13 2013-03-11 1.212 464,141 -160,068 0.01% 562,649
2013-03-12 2013-03-08 1.291 624,209 -50,180 0.01% 805,824
2013-03-11 2013-03-07 1.259 674,389 +25,407 0.01% 849,370
2013-03-06 2013-03-04 1.291 648,982 +25,408 0.01% 837,805
2013-03-04 2013-02-28 1.370 623,574 -19,056 0.01% 854,090
2013-03-01 2013-02-27 1.307 642,630 +19,056 0.01% 839,722
2013-02-28 2013-02-26 1.291 623,574 -25,408 0.01% 805,005
2013-02-26 2013-02-22 1.354 648,982 +215,965 0.01% 878,674
2013-02-25 2013-02-21 1.370 433,017 -19,056 0.01% 593,090
2013-02-22 2013-02-20 1.370 452,073 -25,407 0.01% 619,191
2013-02-21 2013-02-19 1.322 477,480 +25,407 0.01% 631,438
2013-02-19 2013-02-15 1.385 452,073 -25,407 0.01% 626,308
2013-02-07 2013-02-05 1.433 477,480 -285,836 0.01% 684,058
2013-02-06 2013-02-04 1.417 763,316 +44,464 0.02% 1,081,542
2013-02-05 2013-02-01 1.496 718,852 +95,278 0.01% 1,075,127
2013-02-04 2013-01-31 1.464 623,574 +190,557 0.01% 912,993
2013-02-01 2013-01-30 1.590 433,017 -50,815 0.01% 688,530
2013-01-31 2013-01-29 1.433 483,832 +64,154 0.01% 693,158
2013-01-30 2013-01-28 1.448 419,678 -63,519 0.01% 607,856
2013-01-29 2013-01-25 1.527 483,197 +76,223 0.01% 737,891
2013-01-28 2013-01-24 1.590 406,974 -127,038 0.01% 647,120
2013-01-25 2013-01-23 1.307 534,012 -31,760 0.01% 697,791
2013-01-24 2013-01-22 1.464 565,772 -25,407 0.01% 828,363
2013-01-23 2013-01-21 1.401 591,179 -222,317 0.01% 828,334
2013-01-22 2013-01-18 1.244 813,496 +63,519 0.02% 1,011,764
2013-01-21 2013-01-17 1.149 749,977 -292,187 0.02% 861,921
2013-01-17 2013-01-15 1.008 1,042,164 +6,352 0.02% 1,050,056
2013-01-10 2013-01-08 0.897 1,035,812 +146 0.02% 929,506
2013-01-09 2013-01-07 0.866 1,035,666 -254,076 0.02% 896,766
2013-01-04 2013-01-02 0.724 1,289,742 -127,038 0.03% 934,022
2013-01-03 2012-12-31 0.685 1,416,780 -127,038 0.03% 970,260
2012-12-21 2012-12-19 0.677 1,543,818 +127,038 0.04% 1,045,108
2012-11-27 2012-11-23 0.685 1,416,780 +3,811 0.03% 970,260
2012-11-20 2012-11-16 0.685 1,412,969 +95,279 0.03% 967,650
2012-11-19 2012-11-15 0.748 1,317,690 -95,279 0.03% 985,379
2012-11-14 2012-11-12 0.677 1,412,969 -31,759 0.03% 956,528
2012-11-13 2012-11-09 0.677 1,444,728 -1,271 0.03% 978,028
2012-11-09 2012-11-07 0.677 1,445,999 +318 0.03% 978,888
2012-11-07 2012-11-05 0.685 1,445,681 -1,270 0.03% 990,053
2012-11-06 2012-11-02 0.685 1,446,951 +635 0.03% 990,922
2012-11-05 2012-11-01 0.685 1,446,316 +635 0.03% 990,487
2012-11-02 2012-10-31 0.685 1,445,681 +63,519 0.03% 990,053
2012-10-11 2012-10-09 0.693 1,382,162 +31,759 0.03% 957,432
2012-10-05 2012-10-03 0.708 1,350,403 +190,557 0.03% 956,693
2012-09-14 2012-09-12 0.606 1,159,846 +59 0.03% 703,004
2012-08-08 2012-08-06 0.359 1,159,787 +146 0.03% 416,303
2012-05-18 2012-05-16 0.425 1,159,641 -349,355 0.03% 492,928
2012-05-16 2012-05-14 0.433 1,508,996 -63,518 0.03% 653,307
2012-05-14 2012-05-10 0.425 1,572,514 -43,439 0.04% 668,428
2011-06-29 2011-06-27 0.294 1,615,953 -1,271 0.04% 475,737
2011-06-28 2011-06-24 0.293 1,617,224 +636 0.04% 473,565
2011-04-28 2011-04-26 0.307 1,616,588 -625 0.04% 496,284
2011-04-27 2011-04-21 0.309 1,617,213 +635 0.04% 499,022
2011-02-17 2011-02-15 0.313 1,616,578 -1,270 0.04% 506,461
2011-02-16 2011-02-14 0.315 1,617,848 -1,270 0.04% 509,406
2011-02-15 2011-02-11 0.315 1,619,118 +2,540 0.04% 509,806
2011-01-19 2011-01-17 0.315 1,616,578 -1,270 0.04% 509,006
2011-01-17 2011-01-13 0.318 1,617,848 +1,270 0.04% 514,500
2010-12-01 2010-11-29 0.327 1,616,578 +147 0.04% 529,367
2010-09-13 2010-09-09 0.304 1,616,431 -1,271 0.04% 491,146
2010-09-10 2010-09-08 0.307 1,617,702 +762 0.04% 496,626
2010-08-26 2010-08-24 0.307 1,616,940 +635 0.04% 496,392
2010-08-23 2010-08-19 0.307 1,616,305 +234 0.04% 496,197
2010-04-23 2010-04-21 0.331 1,616,071 -1,270 0.04% 534,289
2010-04-21 2010-04-19 0.324 1,617,341 +635 0.04% 524,524
2010-03-22 2010-03-18 0.373 1,616,706 +63,519 0.04% 603,220
2010-03-18 2010-03-16 0.368 1,553,187 +293 0.04% 572,185
2010-03-05 2010-03-03 0.401 1,552,894 -63,519 0.04% 623,417
2010-03-04 2010-03-02 0.383 1,616,413 +63,519 0.04% 618,380
2010-02-08 2010-02-04 0.331 1,552,894 +55,897 0.04% 513,402
2010-01-21 2010-01-19 0.370 1,496,997 -44,464 0.03% 553,841
2010-01-20 2010-01-18 0.378 1,541,461 -55,896 0.04% 582,425
2010-01-05 2009-12-31 0.334 1,597,357 -317,595 0.04% 533,132
2009-12-29 2009-12-24 0.266 1,914,952 -1,271 0.04% 509,496
2009-12-16 2009-12-14 0.249 1,916,223 +1,026 0.04% 476,650
2009-11-17 2009-11-13 0.244 1,915,197 +640 0.04% 467,349
2009-11-16 2009-11-12 0.236 1,914,557 -1,271 0.04% 452,122
2009-11-13 2009-11-11 0.241 1,915,828 +631 0.04% 461,471
2009-10-23 2009-10-21 0.208 1,915,197 +146 0.04% 398,001
2009-09-18 2009-09-16 0.233 1,915,051 -1,271 0.04% 446,209
2009-09-15 2009-09-11 0.230 1,916,322 +820 0.04% 440,472
2009-08-11 2009-08-07 0.252 1,915,502 +317,595 0.04% 482,502
2009-06-03 2009-06-01 0.242 1,597,907 +635 0.04% 387,408
2009-05-12 2009-05-08 0.202 1,597,272 -1,270 0.04% 321,874
2009-05-08 2009-05-06 0.184 1,598,542 +635 0.04% 294,447
2009-03-26 2009-03-24 0.113 1,597,907 +293 0.04% 181,126
2008-08-18 2008-08-14 0.283 1,597,614 -63,519 0.04% 452,732
2008-06-04 2008-06-02 0.425 1,661,133 -127,038 0.04% 706,098
2008-05-09 2008-05-07 0.372 1,788,171 +146 0.04% 664,382
2008-03-27 2008-03-25 0.291 1,788,025 -171,501 0.04% 520,765
2008-03-26 2008-03-20 0.276 1,959,526 +53,991 0.05% 539,866
2008-03-25 2008-03-19 0.307 1,905,535 +117,510 0.04% 584,989
2008-02-20 2008-02-18 0.342 1,788,025 -1,270 0.04% 610,843
2008-02-19 2008-02-15 0.345 1,789,295 +635 0.04% 616,911
2008-02-18 2008-02-14 0.323 1,788,660 +635 0.04% 577,269
2008-01-30 2008-01-28 0.324 1,788,025 -1,270 0.04% 579,879
2008-01-29 2008-01-25 0.342 1,789,295 +635 0.04% 611,277
2008-01-17 2008-01-15 0.401 1,788,660 +127,038 0.04% 718,066
2008-01-15 2008-01-11 0.417 1,661,622 +127,624 0.04% 693,226
2008-01-09 2008-01-07 0.433 1,533,998 +635 0.04% 664,131
2008-01-03 2007-12-31 0.441 1,533,363 -1,212 0.04% 675,927
2007-12-20 2007-12-18 0.433 1,534,575 +550 0.04% 664,381
2007-12-17 2007-12-13 0.441 1,534,025 -63,518 0.04% 676,218
2007-11-23 2007-11-21 0.488 1,597,543 -1,271 0.04% 779,670
2007-11-22 2007-11-20 0.472 1,598,814 +1,271 0.04% 755,120
2007-11-20 2007-11-16 0.488 1,597,543 +291 0.04% 779,670
2007-11-16 2007-11-14 0.504 1,597,252 -2,541 0.04% 804,674
2007-11-15 2007-11-13 0.496 1,599,793 +635 0.04% 793,361
2007-11-14 2007-11-12 0.504 1,599,158 +95,279 0.04% 805,634
2007-11-09 2007-11-07 0.535 1,503,879 -63,519 0.03% 804,986
2007-11-06 2007-11-02 0.575 1,567,398 +76,223 0.04% 900,676
2007-11-05 2007-11-01 0.583 1,491,175 +293 0.03% 868,614
2007-10-30 2007-10-26 0.622 1,490,882 -31,760 0.03% 927,122
2007-10-24 2007-10-22 0.598 1,522,642 -379,843 0.04% 910,915
2007-10-23 2007-10-18 0.543 1,902,485 -31,125 0.04% 1,033,325
2007-10-22 2007-10-17 0.496 1,933,610 -381,114 0.04% 958,906
2007-10-12 2007-10-10 0.449 2,314,724 -190,556 0.05% 1,038,582
2007-10-09 2007-10-05 0.433 2,505,280 -139,742 0.06% 1,084,640
2007-10-08 2007-10-04 0.401 2,645,022 -1,271 0.06% 1,061,857
2007-10-05 2007-10-03 0.401 2,646,293 -63,167 0.06% 1,062,367
2007-10-04 2007-10-02 0.417 2,709,460 +381,114 0.06% 1,130,382
2007-10-03 2007-09-28 0.433 2,328,346 +190,849 0.05% 1,008,038
2007-09-25 2007-09-21 0.457 2,137,497 +635 0.05% 975,888
2007-09-24 2007-09-20 0.449 2,136,862 -1,270 0.05% 958,778
2007-09-21 2007-09-19 0.464 2,138,132 +381 0.05% 993,009
2007-09-18 2007-09-14 0.464 2,137,751 +190,557 0.05% 992,832
2007-09-14 2007-09-12 0.496 1,947,194 -95,279 0.04% 965,642
2007-09-13 2007-09-11 0.480 2,042,473 +95,279 0.05% 980,737
2007-09-10 2007-09-06 0.480 1,947,194 -1,271 0.04% 934,987
2007-09-07 2007-09-05 0.472 1,948,465 +635 0.04% 920,260
2007-09-06 2007-09-04 0.464 1,947,830 +1,222 0.04% 904,627
2007-08-28 2007-08-24 0.512 1,946,608 -1,271 0.04% 995,998
2007-08-27 2007-08-23 0.472 1,947,879 -94,643 0.04% 919,983
2007-08-23 2007-08-21 0.433 2,042,522 +95,279 0.05% 884,293
2007-08-07 2007-08-03 0.551 1,947,243 +63,942 0.04% 1,072,963
2007-08-02 2007-07-31 0.630 1,883,301 +50,815 0.04% 1,185,977
2007-08-01 2007-07-30 0.638 1,832,486 +63,519 0.04% 1,168,402
2007-07-27 2007-07-25 0.638 1,768,967 -2,541 0.04% 1,127,902
2007-07-26 2007-07-24 0.653 1,771,508 -11,779 0.04% 1,157,411
2007-07-20 2007-07-18 0.567 1,783,287 +146 0.04% 1,010,695
2007-07-17 2007-07-13 0.535 1,783,141 +635 0.04% 954,467
2007-07-12 2007-07-10 0.535 1,782,506 +127 0.04% 954,128
2007-07-10 2007-07-06 0.543 1,782,379 +293 0.04% 968,090
2007-07-09 2007-07-05 0.535 1,782,086 -1,270 0.04% 953,903
2007-07-06 2007-07-04 0.559 1,783,356 +146 0.04% 996,696
2007-07-05 2007-07-03 0.496 1,783,210 +635 0.04% 884,320
2007-07-04 2007-06-29 0.504 1,782,575 +63,519 0.04% 898,037
2007-06-29 2007-06-27 0.551 1,719,056 -1,270 0.04% 947,228
2007-06-28 2007-06-26 0.583 1,720,326 +732 0.04% 1,002,095
2007-06-26 2007-06-22 0.598 1,719,594 0.04% 1,028,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top