History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 434,000 | +0 | 0.00% | 79,856 |
| 2025-10-13 | 2025-10-09 | 0.187 | 434,000 | +0 | 0.00% | 81,158 |
| 2025-10-10 | 2025-10-08 | 0.194 | 434,000 | +0 | 0.00% | 84,196 |
| 2025-10-09 | 2025-10-06 | 0.196 | 434,000 | +0 | 0.00% | 85,064 |
| 2025-10-08 | 2025-10-03 | 0.196 | 434,000 | +0 | 0.00% | 85,064 |
| 2025-10-06 | 2025-10-02 | 0.196 | 434,000 | +0 | 0.00% | 85,064 |
| 2025-10-03 | 2025-09-30 | 0.195 | 434,000 | +0 | 0.00% | 84,630 |
| 2025-10-02 | 2025-09-29 | 0.191 | 434,000 | +0 | 0.00% | 82,894 |
| 2025-09-30 | 2025-09-26 | 0.189 | 434,000 | +0 | 0.00% | 82,026 |
| 2025-09-29 | 2025-09-25 | 0.194 | 434,000 | +0 | 0.00% | 84,196 |
| 2025-09-26 | 2025-09-24 | 0.195 | 434,000 | +0 | 0.00% | 84,630 |
| 2025-09-25 | 2025-09-23 | 0.194 | 434,000 | +0 | 0.00% | 84,196 |
| 2025-09-24 | 2025-09-22 | 0.201 | 434,000 | +0 | 0.00% | 87,234 |
| 2025-09-23 | 2025-09-19 | 0.209 | 434,000 | +0 | 0.00% | 90,706 |
| 2025-09-22 | 2025-09-18 | 0.204 | 434,000 | +0 | 0.00% | 88,536 |
| 2025-09-19 | 2025-09-17 | 0.216 | 434,000 | +0 | 0.00% | 93,744 |
| 2025-09-18 | 2025-09-16 | 0.208 | 434,000 | +0 | 0.00% | 90,272 |
| 2025-09-17 | 2025-09-15 | 0.209 | 434,000 | +0 | 0.00% | 90,706 |
| 2025-09-16 | 2025-09-12 | 0.211 | 434,000 | +0 | 0.00% | 91,574 |
| 2025-09-15 | 2025-09-11 | 0.213 | 434,000 | +0 | 0.00% | 92,442 |
| 2025-09-12 | 2025-09-10 | 0.225 | 434,000 | +0 | 0.00% | 97,650 |
| 2025-09-11 | 2025-09-09 | 0.231 | 434,000 | +0 | 0.00% | 100,254 |
| 2025-09-10 | 2025-09-08 | 0.218 | 434,000 | +0 | 0.00% | 94,612 |
| 2025-09-09 | 2025-09-05 | 0.234 | 434,000 | +0 | 0.00% | 101,556 |
| 2025-09-08 | 2025-09-04 | 0.245 | 434,000 | +0 | 0.00% | 106,330 |
| 2025-09-05 | 2025-09-03 | 0.255 | 434,000 | +0 | 0.00% | 110,670 |
| 2025-09-04 | 2025-09-02 | 0.250 | 434,000 | +0 | 0.00% | 108,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 434,000 | +0 | 0.00% | 110,670 |
| 2025-09-02 | 2025-08-29 | 0.255 | 434,000 | +0 | 0.00% | 110,670 |
| 2025-09-01 | 2025-08-28 | 0.250 | 434,000 | +0 | 0.00% | 108,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 434,000 | +0 | 0.00% | 107,198 |
| 2025-08-28 | 2025-08-26 | 0.255 | 434,000 | +0 | 0.00% | 110,670 |
| 2025-08-27 | 2025-08-25 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-08-26 | 2025-08-22 | 0.265 | 434,000 | +0 | 0.00% | 115,010 |
| 2025-08-25 | 2025-08-21 | 0.275 | 434,000 | +0 | 0.00% | 119,350 |
| 2025-08-22 | 2025-08-20 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-08-21 | 2025-08-19 | 0.280 | 434,000 | +0 | 0.00% | 121,520 |
| 2025-08-20 | 2025-08-18 | 0.285 | 434,000 | +0 | 0.00% | 123,690 |
| 2025-08-19 | 2025-08-15 | 0.290 | 434,000 | +0 | 0.00% | 125,860 |
| 2025-08-18 | 2025-08-14 | 0.285 | 434,000 | +0 | 0.00% | 123,690 |
| 2025-08-15 | 2025-08-13 | 0.280 | 434,000 | +0 | 0.00% | 121,520 |
| 2025-08-14 | 2025-08-12 | 0.285 | 434,000 | +0 | 0.00% | 123,690 |
| 2025-08-13 | 2025-08-11 | 0.285 | 434,000 | +0 | 0.00% | 123,690 |
| 2025-08-12 | 2025-08-08 | 0.285 | 434,000 | +0 | 0.00% | 123,690 |
| 2025-08-11 | 2025-08-07 | 0.285 | 434,000 | +0 | 0.00% | 123,690 |
| 2025-08-08 | 2025-08-06 | 0.285 | 434,000 | +0 | 0.00% | 123,690 |
| 2025-08-07 | 2025-08-05 | 0.285 | 434,000 | +0 | 0.00% | 123,690 |
| 2025-08-06 | 2025-08-04 | 0.280 | 434,000 | +0 | 0.00% | 121,520 |
| 2025-08-05 | 2025-08-01 | 0.275 | 434,000 | +0 | 0.00% | 119,350 |
| 2025-08-04 | 2025-07-31 | 0.285 | 434,000 | +0 | 0.00% | 123,690 |
| 2025-08-01 | 2025-07-30 | 0.300 | 434,000 | +0 | 0.00% | 130,200 |
| 2025-07-31 | 2025-07-29 | 0.310 | 434,000 | +0 | 0.00% | 134,540 |
| 2025-07-30 | 2025-07-28 | 0.310 | 434,000 | +0 | 0.00% | 134,540 |
| 2025-07-29 | 2025-07-25 | 0.310 | 434,000 | +0 | 0.00% | 134,540 |
| 2025-07-28 | 2025-07-24 | 0.310 | 434,000 | +0 | 0.00% | 134,540 |
| 2025-07-25 | 2025-07-23 | 0.300 | 434,000 | +0 | 0.00% | 130,200 |
| 2025-07-24 | 2025-07-22 | 0.300 | 434,000 | +0 | 0.00% | 130,200 |
| 2025-07-23 | 2025-07-21 | 0.295 | 434,000 | +0 | 0.00% | 128,030 |
| 2025-07-22 | 2025-07-18 | 0.320 | 434,000 | +0 | 0.00% | 138,880 |
| 2025-07-21 | 2025-07-17 | 0.320 | 434,000 | +0 | 0.00% | 138,880 |
| 2025-07-18 | 2025-07-16 | 0.325 | 434,000 | +0 | 0.00% | 141,050 |
| 2025-07-17 | 2025-07-15 | 0.325 | 434,000 | +0 | 0.00% | 141,050 |
| 2025-07-16 | 2025-07-14 | 0.345 | 434,000 | +0 | 0.00% | 149,730 |
| 2025-07-15 | 2025-07-11 | 0.360 | 434,000 | +0 | 0.00% | 156,240 |
| 2025-07-14 | 2025-07-10 | 0.335 | 434,000 | +0 | 0.00% | 145,390 |
| 2025-07-11 | 2025-07-09 | 0.305 | 434,000 | +0 | 0.00% | 132,370 |
| 2025-07-10 | 2025-07-08 | 0.325 | 434,000 | +0 | 0.00% | 141,050 |
| 2025-07-09 | 2025-07-07 | 0.325 | 434,000 | +0 | 0.00% | 141,050 |
| 2025-07-08 | 2025-07-04 | 0.320 | 434,000 | +0 | 0.00% | 138,880 |
| 2025-07-07 | 2025-07-03 | 0.330 | 434,000 | +0 | 0.00% | 143,220 |
| 2025-07-04 | 2025-07-02 | 0.325 | 434,000 | +0 | 0.00% | 141,050 |
| 2025-07-03 | 2025-06-30 | 0.315 | 434,000 | +0 | 0.00% | 136,710 |
| 2025-07-02 | 2025-06-27 | 0.320 | 434,000 | +0 | 0.00% | 138,880 |
| 2025-06-30 | 2025-06-26 | 0.290 | 434,000 | +0 | 0.00% | 125,860 |
| 2025-06-27 | 2025-06-25 | 0.295 | 434,000 | +0 | 0.00% | 128,030 |
| 2025-06-26 | 2025-06-24 | 0.280 | 434,000 | +0 | 0.00% | 121,520 |
| 2025-06-25 | 2025-06-23 | 0.280 | 434,000 | +0 | 0.00% | 121,520 |
| 2025-06-24 | 2025-06-20 | 0.285 | 434,000 | +0 | 0.00% | 123,690 |
| 2025-06-23 | 2025-06-19 | 0.275 | 434,000 | +0 | 0.00% | 119,350 |
| 2025-06-20 | 2025-06-18 | 0.260 | 434,000 | +0 | 0.00% | 112,840 |
| 2025-06-19 | 2025-06-17 | 0.265 | 434,000 | +0 | 0.00% | 115,010 |
| 2025-06-18 | 2025-06-16 | 0.280 | 434,000 | +0 | 0.00% | 121,520 |
| 2025-06-17 | 2025-06-13 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-06-16 | 2025-06-12 | 0.280 | 434,000 | +0 | 0.00% | 121,520 |
| 2025-06-13 | 2025-06-11 | 0.280 | 434,000 | +0 | 0.00% | 121,520 |
| 2025-06-12 | 2025-06-10 | 0.275 | 434,000 | +0 | 0.00% | 119,350 |
| 2025-06-11 | 2025-06-09 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-06-10 | 2025-06-06 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-06-09 | 2025-06-05 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-06-06 | 2025-06-04 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-06-05 | 2025-06-03 | 0.265 | 434,000 | +0 | 0.00% | 115,010 |
| 2025-06-04 | 2025-06-02 | 0.260 | 434,000 | +0 | 0.00% | 112,840 |
| 2025-06-03 | 2025-05-30 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-06-02 | 2025-05-29 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-05-30 | 2025-05-28 | 0.265 | 434,000 | +0 | 0.00% | 115,010 |
| 2025-05-29 | 2025-05-27 | 0.265 | 434,000 | +0 | 0.00% | 115,010 |
| 2025-05-28 | 2025-05-26 | 0.265 | 434,000 | +0 | 0.00% | 115,010 |
| 2025-05-27 | 2025-05-23 | 0.265 | 434,000 | +0 | 0.00% | 115,010 |
| 2025-05-26 | 2025-05-22 | 0.265 | 434,000 | +0 | 0.00% | 115,010 |
| 2025-05-23 | 2025-05-21 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-05-22 | 2025-05-20 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-05-21 | 2025-05-19 | 0.265 | 434,000 | +0 | 0.00% | 115,010 |
| 2025-05-20 | 2025-05-16 | 0.265 | 434,000 | +0 | 0.00% | 115,010 |
| 2025-05-19 | 2025-05-15 | 0.260 | 434,000 | +0 | 0.00% | 112,840 |
| 2025-05-16 | 2025-05-14 | 0.265 | 434,000 | +0 | 0.00% | 115,010 |
| 2025-05-15 | 2025-05-13 | 0.260 | 434,000 | +0 | 0.00% | 112,840 |
| 2025-05-14 | 2025-05-12 | 0.265 | 434,000 | +0 | 0.00% | 115,010 |
| 2025-05-13 | 2025-05-09 | 0.275 | 434,000 | +0 | 0.00% | 119,350 |
| 2025-05-12 | 2025-05-08 | 0.275 | 434,000 | +0 | 0.00% | 119,350 |
| 2025-05-09 | 2025-05-07 | 0.250 | 434,000 | +0 | 0.00% | 108,500 |
| 2025-05-08 | 2025-05-06 | 0.239 | 434,000 | +0 | 0.00% | 103,726 |
| 2025-05-07 | 2025-05-02 | 0.239 | 434,000 | +0 | 0.00% | 103,726 |
| 2025-05-06 | 2025-04-30 | 0.244 | 434,000 | +0 | 0.00% | 105,896 |
| 2025-05-02 | 2025-04-29 | 0.242 | 434,000 | +0 | 0.00% | 105,028 |
| 2025-04-30 | 2025-04-28 | 0.248 | 434,000 | +0 | 0.00% | 107,632 |
| 2025-04-29 | 2025-04-25 | 0.265 | 434,000 | +0 | 0.00% | 115,010 |
| 2025-04-28 | 2025-04-24 | 0.255 | 434,000 | +0 | 0.00% | 110,670 |
| 2025-04-25 | 2025-04-23 | 0.245 | 434,000 | +0 | 0.00% | 106,330 |
| 2025-04-24 | 2025-04-22 | 0.247 | 434,000 | +0 | 0.00% | 107,198 |
| 2025-04-23 | 2025-04-17 | 0.241 | 434,000 | +0 | 0.00% | 104,594 |
| 2025-04-22 | 2025-04-16 | 0.238 | 434,000 | +0 | 0.00% | 103,292 |
| 2025-04-17 | 2025-04-15 | 0.240 | 434,000 | +0 | 0.00% | 104,160 |
| 2025-04-16 | 2025-04-14 | 0.246 | 434,000 | +0 | 0.00% | 106,764 |
| 2025-04-15 | 2025-04-11 | 0.243 | 434,000 | +0 | 0.00% | 105,462 |
| 2025-04-14 | 2025-04-10 | 0.239 | 434,000 | +0 | 0.00% | 103,726 |
| 2025-04-11 | 2025-04-09 | 0.227 | 434,000 | +0 | 0.00% | 98,518 |
| 2025-04-10 | 2025-04-08 | 0.220 | 434,000 | +0 | 0.00% | 95,480 |
| 2025-04-09 | 2025-04-07 | 0.217 | 434,000 | +0 | 0.00% | 94,178 |
| 2025-04-08 | 2025-04-03 | 0.250 | 434,000 | +0 | 0.00% | 108,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 434,000 | +0 | 0.00% | 108,500 |
| 2025-04-03 | 2025-04-01 | 0.250 | 434,000 | +0 | 0.00% | 108,500 |
| 2025-04-02 | 2025-03-31 | 0.249 | 434,000 | +0 | 0.00% | 108,066 |
| 2025-04-01 | 2025-03-28 | 0.250 | 434,000 | +0 | 0.00% | 108,500 |
| 2025-03-31 | 2025-03-27 | 0.255 | 434,000 | +0 | 0.00% | 110,670 |
| 2025-03-28 | 2025-03-26 | 0.247 | 434,000 | +0 | 0.00% | 107,198 |
| 2025-03-27 | 2025-03-25 | 0.244 | 434,000 | +0 | 0.00% | 105,896 |
| 2025-03-26 | 2025-03-24 | 0.248 | 434,000 | +0 | 0.00% | 107,632 |
| 2025-03-25 | 2025-03-21 | 0.250 | 434,000 | +0 | 0.00% | 108,500 |
| 2025-03-24 | 2025-03-20 | 0.250 | 434,000 | +0 | 0.00% | 108,500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 434,000 | +0 | 0.00% | 112,840 |
| 2025-03-20 | 2025-03-18 | 0.265 | 434,000 | +0 | 0.00% | 115,010 |
| 2025-03-19 | 2025-03-17 | 0.265 | 434,000 | +0 | 0.00% | 115,010 |
| 2025-03-18 | 2025-03-14 | 0.255 | 434,000 | +0 | 0.00% | 110,670 |
| 2025-03-17 | 2025-03-13 | 0.250 | 434,000 | +0 | 0.00% | 108,500 |
| 2025-03-14 | 2025-03-12 | 0.260 | 434,000 | +0 | 0.00% | 112,840 |
| 2025-03-13 | 2025-03-11 | 0.260 | 434,000 | +0 | 0.00% | 112,840 |
| 2025-03-12 | 2025-03-10 | 0.260 | 434,000 | +0 | 0.00% | 112,840 |
| 2025-03-11 | 2025-03-07 | 0.255 | 434,000 | +0 | 0.00% | 110,670 |
| 2025-03-10 | 2025-03-06 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-03-07 | 2025-03-05 | 0.260 | 434,000 | +0 | 0.00% | 112,840 |
| 2025-03-06 | 2025-03-04 | 0.260 | 434,000 | +0 | 0.00% | 112,840 |
| 2025-03-05 | 2025-03-03 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-03-04 | 2025-02-28 | 0.260 | 434,000 | +0 | 0.00% | 112,840 |
| 2025-03-03 | 2025-02-27 | 0.255 | 434,000 | +0 | 0.00% | 110,670 |
| 2025-02-28 | 2025-02-26 | 0.255 | 434,000 | +0 | 0.00% | 110,670 |
| 2025-02-27 | 2025-02-25 | 0.245 | 434,000 | +0 | 0.00% | 106,330 |
| 2025-02-26 | 2025-02-24 | 0.250 | 434,000 | +0 | 0.00% | 108,500 |
| 2025-02-25 | 2025-02-21 | 0.248 | 434,000 | +0 | 0.00% | 107,632 |
| 2025-02-24 | 2025-02-20 | 0.248 | 434,000 | +0 | 0.00% | 107,632 |
| 2025-02-21 | 2025-02-19 | 0.255 | 434,000 | +0 | 0.00% | 110,670 |
| 2025-02-20 | 2025-02-18 | 0.250 | 434,000 | +0 | 0.00% | 108,500 |
| 2025-02-19 | 2025-02-17 | 0.260 | 434,000 | +0 | 0.00% | 112,840 |
| 2025-02-18 | 2025-02-14 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-02-17 | 2025-02-13 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-02-14 | 2025-02-12 | 0.275 | 434,000 | +0 | 0.00% | 119,350 |
| 2025-02-13 | 2025-02-11 | 0.265 | 434,000 | +0 | 0.00% | 115,010 |
| 2025-02-12 | 2025-02-10 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-02-11 | 2025-02-07 | 0.265 | 434,000 | +0 | 0.00% | 115,010 |
| 2025-02-10 | 2025-02-06 | 0.260 | 434,000 | +0 | 0.00% | 112,840 |
| 2025-02-07 | 2025-02-05 | 0.265 | 434,000 | +0 | 0.00% | 115,010 |
| 2025-02-06 | 2025-02-04 | 0.275 | 434,000 | +0 | 0.00% | 119,350 |
| 2025-02-05 | 2025-02-03 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-02-04 | 2025-01-28 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-02-03 | 2025-01-24 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-01-27 | 2025-01-23 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-01-24 | 2025-01-22 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-01-23 | 2025-01-21 | 0.285 | 434,000 | +0 | 0.00% | 123,690 |
| 2025-01-22 | 2025-01-20 | 0.280 | 434,000 | +0 | 0.00% | 121,520 |
| 2025-01-21 | 2025-01-17 | 0.280 | 434,000 | +0 | 0.00% | 121,520 |
| 2025-01-20 | 2025-01-16 | 0.275 | 434,000 | +0 | 0.00% | 119,350 |
| 2025-01-17 | 2025-01-15 | 0.275 | 434,000 | +0 | 0.00% | 119,350 |
| 2025-01-16 | 2025-01-14 | 0.280 | 434,000 | +0 | 0.00% | 121,520 |
| 2025-01-15 | 2025-01-13 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-01-14 | 2025-01-10 | 0.270 | 434,000 | +0 | 0.00% | 117,180 |
| 2025-01-13 | 2025-01-09 | 0.275 | 434,000 | +0 | 0.00% | 119,350 |
| 2025-01-10 | 2025-01-08 | 0.265 | 434,000 | +0 | 0.00% | 115,010 |
| 2025-01-09 | 2025-01-07 | 0.255 | 434,000 | +0 | 0.00% | 110,670 |
| 2025-01-08 | 2025-01-06 | 0.260 | 434,000 | +0 | 0.00% | 112,840 |
| 2025-01-07 | 2025-01-03 | 0.265 | 434,000 | +0 | 0.00% | 115,010 |
| 2025-01-06 | 2025-01-02 | 0.275 | 434,000 | +0 | 0.00% | 119,350 |
| 2025-01-03 | 2024-12-31 | 0.275 | 434,000 | +0 | 0.00% | 119,350 |
| 2025-01-02 | 2024-12-27 | 0.280 | 434,000 | +0 | 0.00% | 121,520 |
| 2024-12-30 | 2024-12-24 | 0.285 | 434,000 | +0 | 0.00% | 123,690 |
| 2024-12-27 | 2024-12-20 | 0.285 | 434,000 | +0 | 0.00% | 123,690 |
| 2024-12-23 | 2024-12-19 | 0.290 | 434,000 | +0 | 0.00% | 125,860 |
| 2024-12-20 | 2024-12-18 | 0.295 | 434,000 | +0 | 0.00% | 128,030 |
| 2024-12-19 | 2024-12-17 | 0.290 | 434,000 | +0 | 0.00% | 125,860 |
| 2024-12-18 | 2024-12-16 | 0.295 | 434,000 | +0 | 0.00% | 128,030 |
| 2024-12-17 | 2024-12-13 | 0.295 | 434,000 | +0 | 0.00% | 128,030 |
| 2024-12-16 | 2024-12-12 | 0.315 | 434,000 | +0 | 0.00% | 136,710 |
| 2024-12-13 | 2024-12-11 | 0.315 | 434,000 | +0 | 0.00% | 136,710 |
| 2024-12-12 | 2024-12-10 | 0.305 | 434,000 | +0 | 0.00% | 132,370 |
| 2024-12-11 | 2024-12-09 | 0.315 | 434,000 | -100,000 | 0.00% | 136,710 |
| 2024-11-11 | 2024-11-07 | 0.335 | 534,000 | +100,000 | 0.00% | 178,890 |
| 2024-07-19 | 2024-07-17 | 0.243 | 434,000 | +2,053 | 0.00% | 105,527 |
| 2024-03-18 | 2024-03-14 | 0.286 | 431,947 | -23,887 | 0.00% | 123,690 |
| 2023-07-14 | 2023-07-12 | 0.455 | 455,834 | +8,152 | 0.00% | 207,521 |
| 2022-06-08 | 2022-06-06 | 0.837 | 447,682 | +42,530 | 0.00% | 374,497 |
| 2021-06-03 | 2021-06-01 | 1.429 | 405,152 | +33,485 | 0.00% | 579,146 |
| 2021-05-12 | 2021-05-10 | 1.319 | 371,667 | +30,837 | 0.00% | 490,060 |
| 2020-06-04 | 2020-06-02 | 1.654 | 340,830 | +20,960 | 0.00% | 563,877 |
| 2020-02-20 | 2020-02-18 | 1.707 | 319,870 | -70,067 | 0.00% | 546,000 |
| 2020-01-23 | 2020-01-21 | 1.563 | 389,937 | -7,616 | 0.00% | 609,280 |
| 2019-06-03 | 2019-05-30 | 1.263 | 397,553 | +13,263 | 0.00% | 502,215 |
| 2018-07-26 | 2018-07-24 | 1.127 | 384,290 | -103,066 | 0.00% | 433,260 |
| 2018-07-11 | 2018-07-09 | 1.100 | 487,356 | -125,152 | 0.00% | 536,220 |
| 2018-05-29 | 2018-05-25 | 1.293 | 612,508 | +20,553 | 0.01% | 792,016 |
| 2018-03-29 | 2018-03-27 | 1.279 | 591,955 | -142,297 | 0.01% | 757,119 |
| 2018-03-27 | 2018-03-23 | 1.279 | 734,252 | -142,297 | 0.01% | 939,119 |
| 2018-01-31 | 2018-01-29 | 1.687 | 876,549 | +142,297 | 0.01% | 1,478,399 |
| 2018-01-29 | 2018-01-25 | 1.546 | 734,252 | -71,149 | 0.01% | 1,135,199 |
| 2018-01-24 | 2018-01-22 | 1.476 | 805,401 | -426,891 | 0.01% | 1,188,600 |
| 2018-01-15 | 2018-01-11 | 1.363 | 1,232,292 | +192,101 | 0.01% | 1,680,040 |
| 2017-10-10 | 2017-10-06 | 1.349 | 1,040,191 | +170,756 | 0.01% | 1,403,520 |
| 2017-09-27 | 2017-09-25 | 1.181 | 869,435 | +142,297 | 0.01% | 1,026,481 |
| 2017-09-26 | 2017-09-22 | 1.420 | 727,138 | +284,594 | 0.01% | 1,032,221 |
| 2017-09-20 | 2017-09-18 | 1.321 | 442,544 | -71,148 | 0.00% | 584,681 |
| 2017-09-19 | 2017-09-15 | 1.279 | 513,692 | -71,149 | 0.00% | 657,020 |
| 2017-09-14 | 2017-09-12 | 1.265 | 584,841 | -71,148 | 0.01% | 739,801 |
| 2017-09-08 | 2017-09-06 | 1.209 | 655,989 | -71,149 | 0.01% | 792,920 |
| 2017-09-07 | 2017-09-05 | 1.124 | 727,138 | -71,148 | 0.01% | 817,600 |
| 2017-09-06 | 2017-09-04 | 1.110 | 798,286 | -142,297 | 0.01% | 886,380 |
| 2017-08-30 | 2017-08-28 | 1.054 | 940,583 | +284,594 | 0.01% | 991,500 |
| 2017-08-29 | 2017-08-25 | 1.153 | 655,989 | -118,107 | 0.01% | 756,040 |
| 2017-08-28 | 2017-08-24 | 1.124 | 774,096 | -142,297 | 0.01% | 870,400 |
| 2017-08-16 | 2017-08-14 | 1.082 | 916,393 | +260,404 | 0.01% | 991,760 |
| 2017-08-10 | 2017-08-08 | 1.138 | 655,989 | -213,446 | 0.01% | 746,820 |
| 2017-08-04 | 2017-08-02 | 1.082 | 869,435 | +213,446 | 0.01% | 940,941 |
| 2017-07-10 | 2017-07-06 | 0.970 | 655,989 | -213,446 | 0.01% | 636,180 |
| 2017-07-05 | 2017-07-03 | 0.815 | 869,435 | -71,148 | 0.01% | 708,760 |
| 2017-07-04 | 2017-06-30 | 0.773 | 940,583 | -284,594 | 0.01% | 727,100 |
| 2017-06-14 | 2017-06-12 | 0.745 | 1,225,177 | -213,445 | 0.01% | 912,660 |
| 2017-06-08 | 2017-06-06 | 0.759 | 1,438,622 | -213,446 | 0.01% | 1,091,880 |
| 2017-06-06 | 2017-06-02 | 0.806 | 1,652,068 | +68,095 | 0.01% | 1,332,003 |
| 2017-06-01 | 2017-05-29 | 0.806 | 1,583,973 | -204,647 | 0.01% | 1,277,100 |
| 2017-04-19 | 2017-04-13 | 0.850 | 1,788,620 | -136,432 | 0.02% | 1,520,760 |
| 2017-03-27 | 2017-03-23 | 0.821 | 1,925,052 | -136,432 | 0.02% | 1,580,320 |
| 2016-10-04 | 2016-09-30 | 0.733 | 2,061,484 | +204,648 | 0.02% | 1,511,000 |
| 2016-10-03 | 2016-09-29 | 0.792 | 1,856,836 | +136,432 | 0.02% | 1,469,880 |
| 2016-09-30 | 2016-09-28 | 0.792 | 1,720,404 | +341,079 | 0.02% | 1,361,880 |
| 2016-09-29 | 2016-09-27 | 0.792 | 1,379,325 | +272,863 | 0.01% | 1,091,880 |
| 2016-09-28 | 2016-09-26 | 0.792 | 1,106,462 | +272,864 | 0.01% | 875,880 |
| 2016-09-27 | 2016-09-23 | 0.792 | 833,598 | +320,615 | 0.01% | 659,880 |
| 2016-09-14 | 2016-09-12 | 0.762 | 512,983 | +20,464 | 0.00% | 391,040 |
| 2016-08-03 | 2016-07-29 | 0.674 | 492,519 | -613,943 | 0.00% | 332,120 |
| 2016-07-28 | 2016-07-26 | 0.748 | 1,106,462 | +136,432 | 0.01% | 827,220 |
| 2016-07-27 | 2016-07-25 | 0.748 | 970,030 | +136,432 | 0.01% | 725,220 |
| 2016-07-25 | 2016-07-21 | 0.777 | 833,598 | -136,432 | 0.01% | 647,660 |
| 2016-03-09 | 2016-03-07 | 0.726 | 970,030 | +68,216 | 0.01% | 703,957 |
| 2016-03-08 | 2016-03-04 | 0.726 | 901,814 | +45,628 | 0.01% | 654,453 |
| 2016-03-04 | 2016-03-02 | 0.726 | 856,186 | +64,764 | 0.01% | 621,340 |
| 2015-12-22 | 2015-12-18 | 0.772 | 791,422 | -64,764 | 0.01% | 611,000 |
| 2015-12-18 | 2015-12-16 | 0.749 | 856,186 | -194,293 | 0.01% | 641,170 |
| 2015-12-03 | 2015-12-01 | 0.687 | 1,050,479 | -129,529 | 0.01% | 721,790 |
| 2015-11-16 | 2015-11-12 | 0.672 | 1,180,008 | -64,765 | 0.01% | 792,570 |
| 2015-10-14 | 2015-10-12 | 0.633 | 1,244,773 | -6,476 | 0.01% | 788,020 |
| 2015-10-13 | 2015-10-09 | 0.618 | 1,251,249 | +6,476 | 0.01% | 772,800 |
| 2015-10-06 | 2015-10-02 | 0.618 | 1,244,773 | -129,529 | 0.01% | 768,800 |
| 2015-09-11 | 2015-09-09 | 0.602 | 1,374,302 | +129,529 | 0.01% | 827,580 |
| 2015-08-12 | 2015-08-10 | 0.672 | 1,244,773 | +129,529 | 0.01% | 836,070 |
| 2015-07-24 | 2015-07-22 | 0.703 | 1,115,244 | +194,294 | 0.01% | 783,510 |
| 2015-07-15 | 2015-07-13 | 0.703 | 920,950 | +64,764 | 0.01% | 647,010 |
| 2015-07-13 | 2015-07-09 | 0.618 | 856,186 | -129,529 | 0.01% | 528,800 |
| 2015-07-10 | 2015-07-08 | 0.517 | 985,715 | +129,529 | 0.01% | 509,870 |
| 2015-07-08 | 2015-07-06 | 0.679 | 856,186 | +388,587 | 0.01% | 581,680 |
| 2015-07-03 | 2015-06-30 | 0.865 | 467,599 | -259,058 | 0.00% | 404,320 |
| 2015-06-19 | 2015-06-17 | 0.880 | 726,657 | -226,676 | 0.01% | 639,540 |
| 2015-06-17 | 2015-06-15 | 0.818 | 953,333 | -323,822 | 0.01% | 780,160 |
| 2015-06-16 | 2015-06-12 | 0.865 | 1,277,155 | -323,822 | 0.01% | 1,104,320 |
| 2015-06-12 | 2015-06-10 | 0.865 | 1,600,977 | -518,116 | 0.02% | 1,384,320 |
| 2015-06-11 | 2015-06-09 | 0.880 | 2,119,093 | -323,822 | 0.02% | 1,865,040 |
| 2015-06-04 | 2015-06-02 | 0.957 | 2,442,915 | +777,173 | 0.02% | 2,338,640 |
| 2015-05-28 | 2015-05-26 | 0.973 | 1,665,742 | -129,528 | 0.02% | 1,620,360 |
| 2015-05-26 | 2015-05-21 | 0.926 | 1,795,270 | -1,360,054 | 0.02% | 1,663,200 |
| 2015-05-19 | 2015-05-15 | 0.957 | 3,155,324 | +97,147 | 0.04% | 3,020,640 |
| 2015-05-18 | 2015-05-14 | 0.973 | 3,058,177 | +129,529 | 0.04% | 2,974,860 |
| 2015-05-14 | 2015-05-12 | 0.926 | 2,928,648 | +194,293 | 0.04% | 2,713,200 |
| 2015-05-13 | 2015-05-11 | 0.988 | 2,734,355 | +194,293 | 0.03% | 2,702,080 |
| 2015-05-12 | 2015-05-08 | 0.988 | 2,540,062 | +647,645 | 0.03% | 2,510,080 |
| 2015-05-08 | 2015-05-06 | 0.926 | 1,892,417 | +518,115 | 0.02% | 1,753,200 |
| 2015-05-05 | 2015-04-30 | 0.973 | 1,374,302 | -1,489,582 | 0.02% | 1,336,860 |
| 2015-04-24 | 2015-04-22 | 0.787 | 2,863,884 | -1,295 | 0.04% | 2,255,220 |
| 2015-04-20 | 2015-04-16 | 0.772 | 2,865,179 | +194,293 | 0.04% | 2,212,000 |
| 2015-04-17 | 2015-04-15 | 0.757 | 2,670,886 | +194,294 | 0.03% | 2,020,760 |
| 2015-04-15 | 2015-04-13 | 0.849 | 2,476,592 | -194,294 | 0.03% | 2,103,200 |
| 2015-04-14 | 2015-04-10 | 0.733 | 2,670,886 | +194,294 | 0.03% | 1,958,900 |
| 2015-04-10 | 2015-04-08 | 0.695 | 2,476,592 | -323,823 | 0.03% | 1,720,800 |
| 2015-04-08 | 2015-04-01 | 0.656 | 2,800,415 | +195,589 | 0.03% | 1,837,700 |
| 2015-01-06 | 2015-01-02 | 0.818 | 2,604,826 | +712,409 | 0.04% | 2,131,660 |
| 2014-12-30 | 2014-12-24 | 0.664 | 1,892,417 | +323,822 | 0.03% | 1,256,460 |
| 2014-10-13 | 2014-10-09 | 0.695 | 1,568,595 | -64,764 | 0.03% | 1,089,900 |
| 2014-07-09 | 2014-07-07 | 0.757 | 1,633,359 | +129,529 | 0.03% | 1,235,780 |
| 2014-05-29 | 2014-05-27 | 0.757 | 1,503,830 | +64,764 | 0.03% | 1,137,780 |
| 2014-05-28 | 2014-05-26 | 0.764 | 1,439,066 | +647,644 | 0.02% | 1,099,890 |
| 2014-05-15 | 2014-05-13 | 0.787 | 791,422 | +15,220 | 0.01% | 622,981 |
| 2014-04-14 | 2014-04-10 | 0.992 | 776,202 | +63,519 | 0.01% | 769,860 |
| 2014-04-04 | 2014-04-02 | 0.913 | 712,683 | -25,407 | 0.01% | 650,760 |
| 2014-04-02 | 2014-03-31 | 0.779 | 738,090 | +25,407 | 0.01% | 575,190 |
| 2014-03-24 | 2014-03-20 | 0.764 | 712,683 | +63,519 | 0.01% | 544,170 |
| 2014-03-21 | 2014-03-19 | 0.779 | 649,164 | -63,519 | 0.01% | 505,890 |
| 2014-03-14 | 2014-03-12 | 0.897 | 712,683 | +63,519 | 0.01% | 639,540 |
| 2013-12-13 | 2013-12-11 | 1.228 | 649,164 | -12,704 | 0.01% | 797,160 |
| 2013-12-12 | 2013-12-10 | 1.228 | 661,868 | +63,519 | 0.01% | 812,760 |
| 2013-11-26 | 2013-11-22 | 1.338 | 598,349 | +63,519 | 0.01% | 800,700 |
| 2013-11-20 | 2013-11-18 | 1.401 | 534,830 | -63,519 | 0.01% | 749,380 |
| 2013-11-01 | 2013-10-30 | 1.338 | 598,349 | +63,519 | 0.01% | 800,700 |
| 2013-10-28 | 2013-10-24 | 1.354 | 534,830 | -63,519 | 0.01% | 724,120 |
| 2013-09-24 | 2013-09-19 | 1.511 | 598,349 | -1,524,455 | 0.01% | 904,320 |
| 2013-09-23 | 2013-09-18 | 1.511 | 2,122,804 | +508,152 | 0.04% | 3,208,320 |
| 2013-09-17 | 2013-09-13 | 1.559 | 1,614,652 | +1,016,303 | 0.03% | 2,516,579 |
| 2013-08-26 | 2013-08-22 | 1.653 | 598,349 | +63,519 | 0.01% | 989,100 |
| 2013-06-26 | 2013-06-24 | 1.448 | 534,830 | -31,759 | 0.01% | 774,640 |
| 2013-06-24 | 2013-06-20 | 1.637 | 566,589 | +38,111 | 0.01% | 927,680 |
| 2013-06-20 | 2013-06-18 | 1.763 | 528,478 | +63,519 | 0.01% | 931,840 |
| 2013-06-18 | 2013-06-14 | 1.669 | 464,959 | -31,759 | 0.01% | 775,920 |
| 2013-06-14 | 2013-06-11 | 1.669 | 496,718 | +31,759 | 0.01% | 828,919 |
| 2013-06-13 | 2013-06-10 | 1.763 | 464,959 | -63,519 | 0.01% | 819,840 |
| 2013-06-11 | 2013-06-07 | 1.732 | 528,478 | +31,760 | 0.01% | 915,200 |
| 2013-06-07 | 2013-06-05 | 1.889 | 496,718 | +44,463 | 0.01% | 938,399 |
| 2013-06-06 | 2013-06-04 | 1.952 | 452,255 | -19,056 | 0.01% | 882,880 |
| 2013-05-31 | 2013-05-29 | 1.527 | 471,311 | +19,056 | 0.01% | 719,740 |
| 2013-05-28 | 2013-05-24 | 1.370 | 452,255 | -31,760 | 0.01% | 619,440 |
| 2013-05-27 | 2013-05-23 | 1.338 | 484,015 | +31,760 | 0.01% | 647,701 |
| 2013-04-22 | 2013-04-18 | 1.228 | 452,255 | -31,760 | 0.01% | 555,360 |
| 2013-04-19 | 2013-04-17 | 1.165 | 484,015 | +31,760 | 0.01% | 563,880 |
| 2013-04-02 | 2013-03-27 | 1.244 | 452,255 | -19,056 | 0.01% | 562,480 |
| 2013-03-14 | 2013-03-12 | 1.102 | 471,311 | -63,519 | 0.01% | 519,400 |
| 2013-03-12 | 2013-03-08 | 1.291 | 534,830 | +63,519 | 0.01% | 690,440 |
| 2013-03-08 | 2013-03-06 | 1.291 | 471,311 | +63,519 | 0.01% | 608,440 |
| 2013-03-05 | 2013-03-01 | 1.354 | 407,792 | +19,056 | 0.01% | 552,120 |
| 2013-03-04 | 2013-02-28 | 1.370 | 388,736 | -63,519 | 0.01% | 532,440 |
| 2013-03-01 | 2013-02-27 | 1.307 | 452,255 | +63,519 | 0.01% | 590,960 |
| 2013-02-22 | 2013-02-20 | 1.370 | 388,736 | -31,760 | 0.01% | 532,440 |
| 2013-02-21 | 2013-02-19 | 1.322 | 420,496 | +31,760 | 0.01% | 556,081 |
| 2013-02-18 | 2013-02-14 | 1.338 | 388,736 | -31,760 | 0.01% | 520,200 |
| 2013-02-14 | 2013-02-07 | 1.354 | 420,496 | +31,760 | 0.01% | 569,321 |
| 2013-02-08 | 2013-02-06 | 1.448 | 388,736 | -31,760 | 0.01% | 563,040 |
| 2013-02-07 | 2013-02-05 | 1.433 | 420,496 | +31,760 | 0.01% | 602,421 |
| 2013-02-01 | 2013-01-30 | 1.590 | 388,736 | -19,056 | 0.01% | 618,120 |
| 2013-01-31 | 2013-01-29 | 1.433 | 407,792 | -31,759 | 0.01% | 584,220 |
| 2013-01-30 | 2013-01-28 | 1.448 | 439,551 | +50,815 | 0.01% | 636,640 |
| 2013-01-28 | 2013-01-24 | 1.590 | 388,736 | -184,205 | 0.01% | 618,120 |
| 2013-01-25 | 2013-01-23 | 1.307 | 572,941 | +19,056 | 0.01% | 748,660 |
| 2013-01-24 | 2013-01-22 | 1.464 | 553,885 | -19,056 | 0.01% | 810,959 |
| 2013-01-23 | 2013-01-21 | 1.401 | 572,941 | +19,056 | 0.01% | 802,780 |
| 2013-01-22 | 2013-01-18 | 1.244 | 553,885 | +19,055 | 0.01% | 688,879 |
| 2013-01-18 | 2013-01-16 | 1.039 | 534,830 | -31,759 | 0.01% | 555,720 |
| 2013-01-17 | 2013-01-15 | 1.008 | 566,589 | +50,815 | 0.01% | 570,880 |
| 2013-01-16 | 2013-01-14 | 1.055 | 515,774 | -31,760 | 0.01% | 544,040 |
| 2013-01-15 | 2013-01-11 | 1.023 | 547,534 | +31,760 | 0.01% | 560,300 |
| 2013-01-04 | 2013-01-02 | 0.724 | 515,774 | -114,334 | 0.01% | 373,520 |
| 2012-12-20 | 2012-12-18 | 0.669 | 630,108 | +38,111 | 0.01% | 421,600 |
| 2012-12-07 | 2012-12-05 | 0.685 | 591,997 | +25,408 | 0.01% | 405,420 |
| 2012-11-30 | 2012-11-28 | 0.693 | 566,589 | +19,055 | 0.01% | 392,480 |
| 2012-11-27 | 2012-11-23 | 0.685 | 547,534 | -63,519 | 0.01% | 374,970 |
| 2012-11-23 | 2012-11-21 | 0.693 | 611,053 | +63,519 | 0.01% | 423,280 |
| 2012-11-22 | 2012-11-20 | 0.693 | 547,534 | +31,760 | 0.01% | 379,280 |
| 2012-11-19 | 2012-11-15 | 0.748 | 515,774 | -31,760 | 0.01% | 385,700 |
| 2012-10-03 | 2012-09-27 | 0.693 | 547,534 | -114,334 | 0.01% | 379,280 |
| 2012-09-28 | 2012-09-26 | 0.701 | 661,868 | +146,094 | 0.02% | 463,690 |
| 2012-09-18 | 2012-09-14 | 0.590 | 515,774 | -127,038 | 0.01% | 304,500 |
| 2012-09-17 | 2012-09-13 | 0.567 | 642,812 | +127,038 | 0.01% | 364,320 |
| 2012-05-11 | 2012-05-09 | 0.425 | 515,774 | -69,871 | 0.01% | 219,240 |
| 2012-02-20 | 2012-02-16 | 0.269 | 585,645 | -25,408 | 0.01% | 157,662 |
| 2011-04-20 | 2011-04-18 | 0.310 | 611,053 | -6,351 | 0.01% | 189,514 |
| 2009-09-23 | 2009-09-21 | 0.228 | 617,404 | -31,760 | 0.01% | 140,940 |
| 2009-08-05 | 2009-08-03 | 0.260 | 649,164 | -127,038 | 0.01% | 168,630 |
| 2008-09-25 | 2008-09-23 | 0.228 | 776,202 | -190,557 | 0.02% | 177,190 |
| 2008-05-20 | 2008-05-16 | 0.433 | 966,759 | +31,760 | 0.02% | 418,550 |
| 2008-01-25 | 2008-01-23 | 0.331 | 934,999 | -31,760 | 0.02% | 309,120 |
| 2007-11-07 | 2007-11-05 | 0.527 | 966,759 | -63,519 | 0.02% | 509,870 |
| 2007-08-20 | 2007-08-16 | 0.409 | 1,030,278 | +63,519 | 0.02% | 421,720 |
| 2007-08-17 | 2007-08-15 | 0.441 | 966,759 | +63,519 | 0.02% | 426,160 |
| 2007-08-09 | 2007-08-07 | 0.464 | 903,240 | -63,519 | 0.02% | 419,490 |
| 2007-07-26 | 2007-07-24 | 0.653 | 966,759 | +63,519 | 0.02% | 631,630 |
| 2007-07-11 | 2007-07-09 | 0.551 | 903,240 | +127,038 | 0.02% | 497,700 |
| 2007-06-26 | 2007-06-22 | 0.598 | 776,202 | 0.02% | 464,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy