History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 2,727,000 +0 0.02% 501,768
2025-10-13 2025-10-09 0.187 2,727,000 +0 0.02% 509,949
2025-10-10 2025-10-08 0.194 2,727,000 +0 0.02% 529,038
2025-10-09 2025-10-06 0.196 2,727,000 +0 0.02% 534,492
2025-10-08 2025-10-03 0.196 2,727,000 +0 0.02% 534,492
2025-10-06 2025-10-02 0.196 2,727,000 +0 0.02% 534,492
2025-10-03 2025-09-30 0.195 2,727,000 +0 0.02% 531,765
2025-10-02 2025-09-29 0.191 2,727,000 +0 0.02% 520,857
2025-09-30 2025-09-26 0.189 2,727,000 +0 0.02% 515,403
2025-09-29 2025-09-25 0.194 2,727,000 +0 0.02% 529,038
2025-09-26 2025-09-24 0.195 2,727,000 +0 0.02% 531,765
2025-09-25 2025-09-23 0.194 2,727,000 +0 0.02% 529,038
2025-09-24 2025-09-22 0.201 2,727,000 +0 0.02% 548,127
2025-09-23 2025-09-19 0.209 2,727,000 +0 0.02% 569,943
2025-09-22 2025-09-18 0.204 2,727,000 -22,000 0.02% 556,308
2025-08-29 2025-08-27 0.247 2,749,000 -292,000 0.02% 679,003
2025-08-06 2025-08-04 0.280 3,041,000 +292,000 0.02% 851,480
2025-07-29 2025-07-25 0.310 2,749,000 -790,000 0.02% 852,190
2025-07-28 2025-07-24 0.310 3,539,000 +790,000 0.02% 1,097,090
2025-07-25 2025-07-23 0.300 2,749,000 +300,000 0.02% 824,700
2025-07-16 2025-07-14 0.345 2,449,000 -970,000 0.01% 844,905
2025-07-15 2025-07-11 0.360 3,419,000 -150,000 0.02% 1,230,840
2025-07-14 2025-07-10 0.335 3,569,000 +1,120,000 0.02% 1,195,615
2025-07-07 2025-07-03 0.330 2,449,000 -52,000 0.01% 808,170
2025-07-02 2025-06-27 0.320 2,501,000 +52,000 0.02% 800,320
2025-06-18 2025-06-16 0.280 2,449,000 -100,000 0.01% 685,720
2025-03-11 2025-03-07 0.255 2,549,000 +45,000 0.02% 649,995
2024-12-04 2024-12-02 0.295 2,504,000 +50,000 0.02% 738,680
2024-10-22 2024-10-18 0.285 2,454,000 -300,000 0.01% 699,390
2024-10-18 2024-10-16 0.300 2,754,000 +300,000 0.02% 826,200
2024-10-07 2024-10-03 0.350 2,454,000 +10,000 0.01% 858,900
2024-10-04 2024-10-02 0.410 2,444,000 -200,000 0.01% 1,002,040
2024-10-02 2024-09-27 0.280 2,644,000 -200,000 0.02% 740,320
2024-09-30 2024-09-26 0.237 2,844,000 +200,000 0.02% 674,028
2024-07-19 2024-07-17 0.243 2,644,000 +12,507 0.02% 642,889
2024-07-17 2024-07-15 0.239 2,631,493 -39,811 0.02% 629,272
2024-05-02 2024-04-29 0.286 2,671,304 +199,054 0.02% 764,940
2024-01-16 2024-01-12 0.247 2,472,250 -149,290 0.01% 611,064
2024-01-15 2024-01-11 0.243 2,621,540 -149,291 0.02% 637,428
2023-12-15 2023-12-13 0.226 2,770,831 +69,669 0.02% 626,400
2023-11-29 2023-11-27 0.276 2,701,162 +79,622 0.02% 746,350
2023-11-27 2023-11-23 0.291 2,621,540 -59,717 0.02% 763,860
2023-11-07 2023-11-03 0.244 2,681,257 -99,527 0.02% 654,642
2023-11-03 2023-11-01 0.233 2,780,784 +49,764 0.02% 648,208
2023-11-01 2023-10-30 0.239 2,731,020 +49,763 0.02% 653,072
2023-10-20 2023-10-18 0.256 2,681,257 +51,754 0.02% 686,970
2023-10-05 2023-10-03 0.311 2,629,503 +69,669 0.02% 819,020
2023-09-18 2023-09-14 0.392 2,559,834 +79,622 0.02% 1,003,080
2023-09-15 2023-09-13 0.417 2,480,212 -69,669 0.01% 1,034,180
2023-09-14 2023-09-12 0.427 2,549,881 +69,669 0.02% 1,088,850
2023-09-13 2023-09-11 0.412 2,480,212 -89,574 0.01% 1,021,720
2023-09-12 2023-09-07 0.432 2,569,786 +29,858 0.02% 1,110,260
2023-07-24 2023-07-20 0.432 2,539,928 -59,716 0.02% 1,097,360
2023-07-18 2023-07-13 0.435 2,599,644 +59,716 0.02% 1,130,312
2023-07-14 2023-07-12 0.455 2,539,928 +45,420 0.02% 1,156,318
2023-07-10 2023-07-06 0.465 2,494,508 +97,747 0.02% 1,161,160
2023-07-06 2023-07-04 0.465 2,396,761 +29,324 0.01% 1,115,660
2023-04-28 2023-04-26 0.532 2,367,437 -50,001 0.01% 1,259,440
2023-02-06 2023-02-02 0.706 2,417,438 +58,649 0.01% 1,706,476
2022-12-01 2022-11-29 0.634 2,358,789 -29,325 0.01% 1,496,155
2022-11-16 2022-11-14 0.573 2,388,114 -21,504 0.01% 1,368,166
2022-11-15 2022-11-11 0.542 2,409,618 -58,648 0.01% 1,306,531
2022-10-20 2022-10-18 0.506 2,468,266 +58,648 0.02% 1,249,951
2022-08-30 2022-08-26 0.675 2,409,618 -9,775 0.01% 1,627,001
2022-08-09 2022-08-05 0.614 2,419,393 +58,649 0.01% 1,485,092
2022-07-29 2022-07-27 0.655 2,360,744 +87,972 0.01% 1,545,698
2022-07-25 2022-07-21 0.645 2,272,772 +107,522 0.01% 1,464,847
2022-07-21 2022-07-19 0.655 2,165,250 +205,269 0.01% 1,417,698
2022-06-27 2022-06-23 0.706 1,959,981 +97,747 0.01% 1,383,556
2022-06-08 2022-06-06 0.837 1,862,234 +176,913 0.01% 1,557,805
2022-04-22 2022-04-20 0.983 1,685,321 +26,538 0.01% 1,657,483
2022-04-04 2022-03-31 0.950 1,658,783 -79,615 0.01% 1,575,128
2022-03-25 2022-03-23 0.927 1,738,398 +79,615 0.01% 1,611,425
2022-03-21 2022-03-17 0.904 1,658,783 -88,461 0.01% 1,500,122
2022-03-18 2022-03-16 0.814 1,747,244 -53,077 0.01% 1,422,110
2022-03-16 2022-03-14 0.791 1,800,321 -7,077 0.01% 1,424,607
2022-01-04 2021-12-31 0.938 1,807,398 -28,307 0.01% 1,695,817
2021-11-30 2021-11-26 0.870 1,835,705 +7,076 0.01% 1,597,867
2021-11-16 2021-11-12 0.882 1,828,629 -44,230 0.01% 1,612,380
2021-11-12 2021-11-10 0.848 1,872,859 -88,461 0.01% 1,587,865
2021-11-01 2021-10-28 0.870 1,961,320 -3,539 0.01% 1,707,207
2021-10-20 2021-10-18 0.904 1,964,859 -70,769 0.01% 1,776,923
2021-10-11 2021-10-07 0.961 2,035,628 -19,461 0.01% 1,955,980
2021-10-05 2021-09-30 0.950 2,055,089 -24,769 0.01% 1,951,448
2021-09-08 2021-09-06 1.006 2,079,858 +35,384 0.01% 2,092,526
2021-08-23 2021-08-19 0.950 2,044,474 +17,692 0.01% 1,941,369
2021-08-03 2021-07-30 0.950 2,026,782 -35,384 0.01% 1,924,569
2021-07-13 2021-07-09 1.097 2,062,166 -5,308 0.01% 2,261,218
2021-06-03 2021-06-01 1.429 2,067,474 +170,876 0.01% 2,955,357
2021-05-27 2021-05-25 1.392 1,896,598 +40,575 0.01% 2,640,983
2021-05-12 2021-05-10 1.319 1,856,023 +8,115 0.01% 2,447,254
2021-04-12 2021-04-08 1.516 1,847,908 +4,869 0.01% 2,800,898
2021-03-31 2021-03-29 1.466 1,843,039 +81,150 0.01% 2,702,672
2021-03-25 2021-03-23 1.454 1,761,889 +43,821 0.01% 2,561,960
2021-02-26 2021-02-24 1.368 1,718,068 +40,575 0.01% 2,350,040
2021-02-19 2021-02-17 1.442 1,677,493 -166,358 0.01% 2,418,569
2021-02-05 2021-02-03 1.392 1,843,851 -8,115 0.01% 2,567,533
2021-02-04 2021-02-02 1.405 1,851,966 -29,214 0.01% 2,601,655
2021-01-28 2021-01-26 1.380 1,881,180 -16,230 0.01% 2,596,332
2021-01-11 2021-01-07 1.356 1,897,410 +8,115 0.01% 2,571,969
2020-12-01 2020-11-27 1.627 1,889,295 -40,574 0.01% 3,073,163
2020-11-26 2020-11-24 1.602 1,929,869 +16,229 0.01% 3,091,598
2020-11-17 2020-11-13 1.540 1,913,640 +8,115 0.01% 2,947,692
2020-11-16 2020-11-12 1.553 1,905,525 -162,299 0.01% 2,958,674
2020-11-13 2020-11-11 1.590 2,067,824 -40,575 0.02% 3,287,117
2020-10-20 2020-10-16 1.565 2,108,399 -16,230 0.02% 3,299,654
2020-09-25 2020-09-23 1.602 2,124,629 +40,575 0.02% 3,403,598
2020-09-18 2020-09-16 1.664 2,084,054 +81,150 0.02% 3,467,006
2020-09-17 2020-09-15 1.701 2,002,904 -40,575 0.01% 3,406,050
2020-09-16 2020-09-14 1.627 2,043,479 +40,575 0.02% 3,323,961
2020-09-14 2020-09-10 1.627 2,002,904 +81,150 0.01% 3,257,961
2020-09-03 2020-09-01 1.688 1,921,754 +40,574 0.01% 3,244,369
2020-08-25 2020-08-21 1.861 1,881,180 -40,574 0.01% 3,500,412
2020-08-24 2020-08-20 1.750 1,921,754 -40,575 0.01% 3,362,776
2020-08-06 2020-08-04 1.836 1,962,329 -40,575 0.01% 3,603,047
2020-07-28 2020-07-24 1.713 2,002,904 +40,575 0.01% 3,430,732
2020-07-27 2020-07-23 1.799 1,962,329 +40,575 0.01% 3,530,503
2020-07-22 2020-07-20 1.861 1,921,754 -40,575 0.01% 3,575,910
2020-07-15 2020-07-13 1.787 1,962,329 +40,575 0.01% 3,506,321
2020-07-09 2020-07-07 1.787 1,921,754 -8,115 0.01% 3,433,821
2020-07-08 2020-07-06 1.898 1,929,869 +24,344 0.01% 3,662,355
2020-06-19 2020-06-17 1.688 1,905,525 -4,057,496 0.01% 3,216,970
2020-06-17 2020-06-15 1.614 5,963,021 -852,074 0.04% 9,626,080
2020-06-10 2020-06-08 1.553 6,815,095 -32,460 0.05% 10,581,672
2020-06-04 2020-06-02 1.654 6,847,555 +421,097 0.05% 11,328,746
2020-06-03 2020-06-01 1.615 6,426,458 +11,424 0.05% 10,378,929
2020-06-02 2020-05-29 1.510 6,415,034 +38,080 0.05% 9,686,627
2020-06-01 2020-05-28 1.484 6,376,954 +38,080 0.05% 9,461,663
2020-05-15 2020-05-13 1.576 6,338,874 -15,232 0.05% 9,987,783
2020-05-14 2020-05-12 1.576 6,354,106 -22,848 0.05% 10,011,784
2020-05-13 2020-05-11 1.628 6,376,954 -38,080 0.05% 10,382,710
2020-05-12 2020-05-08 1.602 6,415,034 -38,079 0.05% 10,276,247
2020-05-11 2020-05-07 1.576 6,453,113 -38,080 0.05% 10,167,783
2020-05-08 2020-05-06 1.536 6,491,193 -38,080 0.05% 9,972,089
2020-05-07 2020-05-05 1.523 6,529,273 +38,080 0.05% 9,944,858
2020-05-06 2020-05-04 1.523 6,491,193 +114,239 0.05% 9,886,857
2020-05-05 2020-04-29 1.615 6,376,954 +1,558,224 0.05% 10,298,978
2020-05-04 2020-04-28 1.615 4,818,730 +38,080 0.04% 7,782,398
2020-04-21 2020-04-17 1.668 4,780,650 +1,553,654 0.04% 7,971,984
2020-04-17 2020-04-15 1.668 3,226,996 +44,173 0.03% 5,381,185
2020-04-06 2020-04-02 1.681 3,182,823 +1,562,793 0.03% 5,349,315
2020-03-20 2020-03-18 1.300 1,620,030 +7,616 0.01% 2,105,882
2020-03-18 2020-03-16 1.431 1,612,414 +38,080 0.01% 2,307,697
2020-02-21 2020-02-19 1.746 1,574,334 -30,464 0.01% 2,749,314
2020-02-19 2020-02-17 1.694 1,604,798 -38,080 0.01% 2,718,228
2020-02-03 2020-01-30 1.379 1,642,878 -15,231 0.01% 2,265,011
2020-01-20 2020-01-16 1.615 1,658,109 -15,232 0.01% 2,677,897
2019-12-30 2019-12-24 1.313 1,673,341 -38,080 0.01% 2,197,153
2019-11-26 2019-11-22 1.208 1,711,421 +152,319 0.01% 2,067,381
2019-11-25 2019-11-21 1.208 1,559,102 +51,408 0.01% 1,883,381
2019-10-08 2019-10-03 1.155 1,507,694 +7,616 0.01% 1,742,094
2019-09-05 2019-09-03 1.142 1,500,078 +15,231 0.01% 1,713,598
2019-08-29 2019-08-27 1.142 1,484,847 +16,756 0.01% 1,696,199
2019-08-28 2019-08-26 1.129 1,468,091 +1,523 0.01% 1,657,781
2019-08-05 2019-08-01 1.234 1,466,568 -38,080 0.01% 1,810,114
2019-07-19 2019-07-17 1.287 1,504,648 -761,595 0.01% 1,936,140
2019-06-03 2019-05-30 1.263 2,266,243 +75,605 0.02% 2,862,867
2019-05-08 2019-05-06 1.345 2,190,638 -466,742 0.02% 2,945,897
2019-04-30 2019-04-26 1.413 2,657,380 -637,538 0.02% 3,754,039
2019-04-11 2019-04-09 1.494 3,294,918 -14,724 0.03% 4,923,218
2019-04-08 2019-04-03 1.440 3,309,642 -22,086 0.03% 4,765,392
2019-03-25 2019-03-21 1.386 3,331,728 -73,618 0.03% 4,616,167
2019-03-20 2019-03-18 1.331 3,405,346 +73,618 0.03% 4,533,139
2019-03-01 2019-02-27 1.195 3,331,728 +19,141 0.03% 3,982,575
2019-01-31 2019-01-29 1.060 3,312,587 +441,712 0.03% 3,509,730
2019-01-23 2019-01-21 1.032 2,870,875 -44,171 0.02% 2,963,737
2019-01-21 2019-01-17 1.019 2,915,046 +44,171 0.02% 2,969,740
2019-01-09 2019-01-07 0.978 2,870,875 -1,398,755 0.02% 2,807,751
2018-11-12 2018-11-08 0.992 4,269,630 -368,094 0.04% 4,233,747
2018-11-01 2018-10-30 0.992 4,637,724 -22,085 0.04% 4,598,747
2018-10-16 2018-10-12 0.924 4,659,809 -194,354 0.04% 4,304,164
2018-09-10 2018-09-06 0.964 4,854,163 -22,085 0.04% 4,681,494
2018-08-17 2018-08-15 0.992 4,876,248 +1,472 0.04% 4,835,266
2018-08-09 2018-08-07 1.046 4,874,776 -36,809 0.04% 5,098,673
2018-08-08 2018-08-06 1.005 4,911,585 +736,187 0.04% 4,937,023
2018-06-29 2018-06-27 1.127 4,175,398 -73,619 0.04% 4,707,472
2018-06-26 2018-06-22 1.236 4,249,017 -2,945 0.04% 5,252,204
2018-06-22 2018-06-20 1.223 4,251,962 -73,618 0.04% 5,198,088
2018-06-08 2018-06-06 1.263 4,325,580 -14,724 0.04% 5,464,357
2018-05-29 2018-05-25 1.293 4,340,304 +145,636 0.04% 5,612,318
2018-05-23 2018-05-18 1.307 4,194,668 -1,423 0.04% 5,482,957
2018-05-18 2018-05-16 1.293 4,196,091 +1,423 0.04% 5,425,841
2018-05-15 2018-05-11 1.293 4,194,668 -35,574 0.04% 5,424,001
2018-05-11 2018-05-09 1.265 4,230,242 -19,922 0.04% 5,351,087
2018-04-20 2018-04-18 1.265 4,250,164 -7,115 0.04% 5,376,288
2018-04-10 2018-04-06 1.237 4,257,279 +498,040 0.04% 5,265,615
2018-03-26 2018-03-22 1.335 3,759,239 +4,269 0.03% 5,019,470
2018-03-21 2018-03-19 1.377 3,754,970 +579,148 0.03% 5,172,099
2018-03-15 2018-03-13 1.434 3,175,822 -14,229 0.03% 4,552,927
2018-03-09 2018-03-07 1.406 3,190,051 +7,114 0.03% 4,483,652
2018-03-07 2018-03-05 1.363 3,182,937 -412,661 0.03% 4,339,444
2018-03-06 2018-03-02 1.406 3,595,598 -28,459 0.03% 5,053,653
2018-03-02 2018-02-28 1.434 3,624,057 +28,459 0.03% 5,195,526
2018-02-26 2018-02-22 1.504 3,595,598 +21,345 0.03% 5,407,409
2018-02-23 2018-02-21 1.490 3,574,253 +21,344 0.03% 5,325,072
2018-02-21 2018-02-15 1.490 3,552,909 +28,460 0.03% 5,293,273
2018-02-13 2018-02-09 1.293 3,524,449 +142,297 0.03% 4,557,360
2018-02-12 2018-02-08 1.448 3,382,152 +227,675 0.03% 4,896,262
2018-02-09 2018-02-07 1.476 3,154,477 +21,344 0.03% 4,655,335
2018-02-02 2018-01-31 1.616 3,133,133 +9,961 0.03% 5,064,202
2018-01-31 2018-01-29 1.687 3,123,172 +7,115 0.03% 5,267,584
2018-01-26 2018-01-24 1.518 3,116,057 -21,344 0.03% 4,730,025
2018-01-24 2018-01-22 1.476 3,137,401 -429,737 0.03% 4,630,135
2018-01-22 2018-01-18 1.307 3,567,138 -28,460 0.03% 4,662,697
2018-01-18 2018-01-16 1.349 3,595,598 -85,378 0.03% 4,851,507
2018-01-10 2018-01-08 1.363 3,680,976 +1,351,821 0.03% 5,018,443
2018-01-09 2018-01-05 1.307 2,329,155 -7,114 0.02% 3,044,498
2018-01-04 2018-01-02 1.251 2,336,269 -128,068 0.02% 2,922,451
2018-01-03 2017-12-29 1.138 2,464,337 +142,297 0.02% 2,805,559
2017-12-29 2017-12-27 1.153 2,322,040 -4,269 0.02% 2,676,196
2017-12-11 2017-12-07 1.068 2,326,309 +4,269 0.02% 2,484,937
2017-11-16 2017-11-14 1.124 2,322,040 -142,297 0.02% 2,610,923
2017-11-09 2017-11-07 1.138 2,464,337 -64,033 0.02% 2,805,559
2017-11-08 2017-11-06 1.096 2,528,370 +64,033 0.02% 2,771,849
2017-11-03 2017-11-01 1.124 2,464,337 -28,459 0.02% 2,770,923
2017-11-01 2017-10-30 1.096 2,492,796 -7,115 0.02% 2,732,849
2017-10-31 2017-10-27 1.068 2,499,911 -277,479 0.02% 2,670,376
2017-10-30 2017-10-26 1.124 2,777,390 +146,566 0.02% 3,122,922
2017-10-27 2017-10-25 1.138 2,630,824 +78,263 0.02% 2,995,099
2017-10-25 2017-10-23 1.153 2,552,561 +284,594 0.02% 2,941,876
2017-10-24 2017-10-20 1.195 2,267,967 +14,230 0.02% 2,709,505
2017-10-20 2017-10-18 1.265 2,253,737 -284,594 0.02% 2,850,887
2017-10-19 2017-10-17 1.251 2,538,331 +14,229 0.02% 3,175,211
2017-10-17 2017-10-13 1.279 2,524,102 +14,230 0.02% 3,228,365
2017-10-16 2017-10-12 1.293 2,509,872 +7,115 0.02% 3,245,441
2017-10-12 2017-10-10 1.321 2,502,757 -35,574 0.02% 3,306,594
2017-10-11 2017-10-09 1.321 2,538,331 +28,459 0.02% 3,353,594
2017-10-10 2017-10-06 1.349 2,509,872 -14,230 0.02% 3,386,547
2017-10-09 2017-10-04 1.279 2,524,102 +19,922 0.02% 3,228,365
2017-10-06 2017-10-03 1.265 2,504,180 +5,692 0.02% 3,167,688
2017-10-04 2017-09-29 1.237 2,498,488 -35,574 0.02% 3,090,255
2017-09-29 2017-09-27 1.223 2,534,062 +35,574 0.02% 3,098,638
2017-09-28 2017-09-26 1.195 2,498,488 -21,345 0.02% 2,984,905
2017-09-27 2017-09-25 1.181 2,519,833 +1,423 0.02% 2,974,989
2017-09-26 2017-09-22 1.420 2,518,410 +71,149 0.02% 3,575,050
2017-09-25 2017-09-21 1.504 2,447,261 -261,827 0.02% 3,680,429
2017-09-22 2017-09-20 1.321 2,709,088 -64,033 0.02% 3,579,194
2017-09-21 2017-09-19 1.321 2,773,121 -56,919 0.02% 3,663,794
2017-09-20 2017-09-18 1.321 2,830,040 -106,723 0.03% 3,738,994
2017-09-19 2017-09-15 1.279 2,936,763 +128,068 0.03% 3,756,165
2017-09-18 2017-09-14 1.265 2,808,695 -35,575 0.02% 3,552,887
2017-09-15 2017-09-13 1.237 2,844,270 +35,575 0.03% 3,517,935
2017-09-12 2017-09-08 1.223 2,808,695 -35,575 0.02% 3,434,458
2017-09-11 2017-09-07 1.251 2,844,270 -163,641 0.03% 3,557,912
2017-09-08 2017-09-06 1.209 3,007,911 -64,034 0.03% 3,635,781
2017-09-07 2017-09-05 1.124 3,071,945 -14,230 0.03% 3,454,123
2017-09-06 2017-09-04 1.110 3,086,175 -1,387,395 0.03% 3,426,746
2017-09-05 2017-09-01 1.096 4,473,570 -35,574 0.04% 4,904,369
2017-09-04 2017-08-31 1.068 4,509,144 +35,574 0.04% 4,816,616
2017-09-01 2017-08-30 1.082 4,473,570 +21,344 0.04% 4,841,493
2017-08-31 2017-08-29 1.054 4,452,226 +4,269 0.04% 4,693,240
2017-08-30 2017-08-28 1.054 4,447,957 -35,574 0.04% 4,688,740
2017-08-29 2017-08-25 1.153 4,483,531 -227,675 0.04% 5,167,356
2017-08-28 2017-08-24 1.124 4,711,206 +142,297 0.04% 5,297,322
2017-08-25 2017-08-22 1.096 4,568,909 -46,958 0.04% 5,008,889
2017-08-24 2017-08-21 1.082 4,615,867 -2,846 0.04% 4,995,493
2017-08-21 2017-08-17 1.096 4,618,713 +64,034 0.04% 5,063,489
2017-08-18 2017-08-16 1.110 4,554,679 -71,149 0.04% 5,057,305
2017-08-16 2017-08-14 1.082 4,625,828 -35,574 0.04% 5,006,273
2017-08-15 2017-08-11 1.096 4,661,402 -71,149 0.04% 5,110,289
2017-08-11 2017-08-09 1.124 4,732,551 +334,398 0.04% 5,321,323
2017-08-10 2017-08-08 1.138 4,398,153 -7,115 0.04% 5,007,139
2017-08-09 2017-08-07 1.082 4,405,268 +71,149 0.04% 4,767,573
2017-08-08 2017-08-04 1.082 4,334,119 +2,846 0.04% 4,690,573
2017-08-04 2017-08-02 1.082 4,331,273 +4,269 0.04% 4,687,493
2017-08-03 2017-08-01 1.096 4,327,004 +399,854 0.04% 4,743,689
2017-08-01 2017-07-28 1.040 3,927,150 -270,364 0.03% 4,084,544
2017-07-27 2017-07-25 0.984 4,197,514 +7,115 0.04% 4,129,757
2017-07-26 2017-07-24 0.984 4,190,399 -35,574 0.04% 4,122,757
2017-07-25 2017-07-21 0.998 4,225,973 +2,846 0.04% 4,217,153
2017-07-18 2017-07-14 0.942 4,223,127 +425,468 0.04% 3,976,887
2017-07-17 2017-07-13 0.942 3,797,659 +4,268 0.03% 3,576,227
2017-07-14 2017-07-12 0.970 3,793,391 +75,418 0.03% 3,678,841
2017-07-13 2017-07-11 0.984 3,717,973 +31,305 0.03% 3,657,957
2017-07-11 2017-07-07 0.970 3,686,668 -38,420 0.03% 3,575,341
2017-07-10 2017-07-06 0.970 3,725,088 +236,213 0.03% 3,612,601
2017-07-05 2017-07-03 0.815 3,488,875 -69,726 0.03% 2,844,119
2017-07-03 2017-06-29 0.759 3,558,601 -71,148 0.03% 2,700,893
2017-06-30 2017-06-28 0.731 3,629,749 +71,148 0.03% 2,652,860
2017-06-21 2017-06-19 0.759 3,558,601 -71,148 0.03% 2,700,893
2017-06-19 2017-06-15 0.731 3,629,749 +71,148 0.03% 2,652,860
2017-06-14 2017-06-12 0.745 3,558,601 -99,607 0.03% 2,650,876
2017-06-12 2017-06-08 0.759 3,658,208 +71,148 0.03% 2,776,492
2017-06-08 2017-06-06 0.759 3,587,060 -66,880 0.03% 2,722,493
2017-06-06 2017-06-02 0.806 3,653,940 +150,609 0.03% 2,946,040
2017-06-05 2017-06-01 0.762 3,503,331 +64,123 0.03% 2,670,540
2017-06-01 2017-05-29 0.806 3,439,208 -120,060 0.03% 2,772,909
2017-05-26 2017-05-24 0.762 3,559,268 +343,808 0.03% 2,713,180
2017-05-22 2017-05-18 0.762 3,215,460 +60,030 0.03% 2,451,100
2017-05-16 2017-05-12 0.762 3,155,430 +4,093 0.03% 2,405,340
2017-05-08 2017-05-04 0.792 3,151,337 +6,822 0.03% 2,494,613
2017-05-05 2017-05-02 0.777 3,144,515 +64,123 0.03% 2,443,116
2017-04-26 2017-04-24 0.806 3,080,392 -272,864 0.03% 2,483,609
2017-04-19 2017-04-13 0.850 3,353,256 -55,937 0.03% 2,851,079
2017-04-12 2017-04-10 0.806 3,409,193 +55,937 0.03% 2,748,709
2017-04-11 2017-04-07 0.806 3,353,256 -57,301 0.03% 2,703,609
2017-04-07 2017-04-05 0.792 3,410,557 -38,201 0.03% 2,699,812
2017-04-05 2017-03-31 0.762 3,448,758 +35,472 0.03% 2,628,940
2017-03-31 2017-03-29 0.777 3,413,286 -61,394 0.03% 2,651,936
2017-03-30 2017-03-28 0.792 3,474,680 -716,267 0.03% 2,750,573
2017-03-24 2017-03-22 0.792 4,190,947 +1,365 0.04% 3,317,573
2017-03-22 2017-03-20 0.777 4,189,582 +24,557 0.04% 3,255,076
2017-03-21 2017-03-17 0.806 4,165,025 +34,108 0.04% 3,358,109
2017-03-20 2017-03-16 0.850 4,130,917 +341,080 0.04% 3,512,279
2017-03-17 2017-03-15 0.836 3,789,837 -136,432 0.04% 3,166,722
2017-03-13 2017-03-09 0.748 3,926,269 -212,834 0.04% 2,935,383
2017-03-10 2017-03-08 0.748 4,139,103 +341,080 0.04% 3,094,503
2017-03-03 2017-03-01 0.777 3,798,023 +35,472 0.04% 2,950,856
2017-02-28 2017-02-24 0.748 3,762,551 +35,472 0.03% 2,812,983
2017-02-22 2017-02-20 0.792 3,727,079 +27,287 0.03% 2,950,373
2017-02-15 2017-02-13 0.762 3,699,792 -68,216 0.03% 2,820,299
2017-02-14 2017-02-10 0.777 3,768,008 +35,472 0.03% 2,927,536
2017-02-13 2017-02-09 0.821 3,732,536 -7,512,228 0.03% 3,064,126
2017-02-10 2017-02-08 0.762 11,244,764 +286,507 0.10% 8,571,725
2017-02-02 2017-01-27 0.718 10,958,257 -34,108 0.10% 7,871,402
2017-02-01 2017-01-25 0.733 10,992,365 +204,647 0.10% 8,057,043
2017-01-13 2017-01-11 0.733 10,787,718 -68,215 0.10% 7,907,043
2017-01-05 2017-01-03 0.704 10,855,933 -122,789 0.10% 7,638,761
2016-12-15 2016-12-13 0.726 10,978,722 -20,465 0.10% 7,966,573
2016-12-14 2016-12-12 0.726 10,999,187 +54,573 0.10% 7,981,423
2016-12-13 2016-12-09 0.748 10,944,614 -13,643 0.10% 8,182,484
2016-12-12 2016-12-08 0.748 10,958,257 +13,643 0.10% 8,192,684
2016-12-09 2016-12-07 0.748 10,944,614 -6,822 0.10% 8,182,484
2016-11-29 2016-11-25 0.748 10,951,436 +50,480 0.10% 8,187,584
2016-11-24 2016-11-22 0.748 10,900,956 +57,301 0.10% 8,149,844
2016-11-17 2016-11-15 0.777 10,843,655 +68,216 0.10% 8,424,926
2016-11-09 2016-11-07 0.777 10,775,439 -13,643 0.10% 8,371,926
2016-11-08 2016-11-04 0.806 10,789,082 -136,432 0.10% 8,698,847
2016-11-07 2016-11-03 0.777 10,925,514 -3,517,210 0.10% 8,488,526
2016-10-19 2016-10-17 0.726 14,442,724 +191,004 0.13% 10,480,182
2016-10-11 2016-10-06 0.777 14,251,720 +68,216 0.13% 11,072,806
2016-10-07 2016-10-05 0.821 14,183,504 -25,922 0.13% 11,643,568
2016-09-30 2016-09-28 0.792 14,209,426 -136,432 0.13% 11,248,246
2016-09-28 2016-09-26 0.792 14,345,858 -23,193 0.13% 11,356,247
2016-09-27 2016-09-23 0.792 14,369,051 +6,821 0.13% 11,374,606
2016-09-13 2016-09-09 0.777 14,362,230 -27,286 0.13% 11,158,666
2016-09-07 2016-09-05 0.733 14,389,516 -68,216 0.13% 10,547,043
2016-09-05 2016-09-01 0.733 14,457,732 -27,286 0.13% 10,597,043
2016-08-29 2016-08-25 0.718 14,485,018 +88,681 0.13% 10,404,702
2016-08-19 2016-08-17 0.733 14,396,337 -40,930 0.13% 10,552,043
2016-08-18 2016-08-16 0.726 14,437,267 -54,573 0.13% 10,476,223
2016-08-17 2016-08-15 0.762 14,491,840 -27,286 0.13% 11,046,925
2016-08-15 2016-08-11 0.711 14,519,126 +68,216 0.13% 10,322,782
2016-08-12 2016-08-10 0.718 14,450,910 +6,821 0.13% 10,380,202
2016-08-11 2016-08-09 0.748 14,444,089 -115,967 0.13% 10,798,784
2016-08-09 2016-08-05 0.674 14,560,056 +170,540 0.14% 9,818,280
2016-08-01 2016-07-28 0.704 14,389,516 +25,922 0.13% 10,125,161
2016-07-28 2016-07-26 0.748 14,363,594 +68,216 0.13% 10,738,604
2016-07-26 2016-07-22 0.748 14,295,378 -20,465 0.13% 10,687,604
2016-07-25 2016-07-21 0.777 14,315,843 +34,108 0.13% 11,122,626
2016-07-20 2016-07-18 0.704 14,281,735 -136,432 0.13% 10,049,321
2016-07-05 2016-06-30 0.601 14,418,167 +68,216 0.13% 8,665,796
2016-06-16 2016-06-14 0.564 14,349,951 +68,216 0.13% 8,098,893
2016-06-14 2016-06-10 0.572 14,281,735 +1,702,668 0.13% 8,165,074
2016-06-13 2016-06-08 0.586 12,579,067 -204,647 0.12% 7,376,035
2016-06-10 2016-06-07 0.579 12,783,714 +1,964,617 0.12% 7,402,334
2016-06-06 2016-06-02 0.594 10,819,097 +204,648 0.10% 6,423,335
2016-05-27 2016-05-25 0.586 10,614,449 -40,930 0.10% 6,224,034
2016-05-26 2016-05-24 0.579 10,655,379 -27,286 0.10% 6,169,934
2016-05-25 2016-05-23 0.572 10,682,665 +27,286 0.10% 6,107,433
2016-05-23 2016-05-19 0.579 10,655,379 -40,929 0.10% 6,169,934
2016-05-17 2016-05-13 0.572 10,696,308 +68,216 0.10% 6,115,233
2016-05-13 2016-05-11 0.586 10,628,092 -1,365 0.10% 6,232,034
2016-05-11 2016-05-09 0.601 10,629,457 -34,108 0.10% 6,388,655
2016-05-10 2016-05-06 0.608 10,663,565 +34,108 0.10% 6,487,316
2016-05-03 2016-04-28 0.586 10,629,457 +40,930 0.10% 6,232,835
2016-04-11 2016-04-07 0.660 10,588,527 +34,108 0.10% 6,984,939
2016-04-05 2016-03-31 0.674 10,554,419 -34,108 0.10% 7,117,159
2016-03-22 2016-03-18 0.711 10,588,527 -46,387 0.10% 7,528,212
2016-03-15 2016-03-11 0.667 10,634,914 -34,108 0.10% 7,093,489
2016-03-14 2016-03-10 0.660 10,669,022 -15,007 0.10% 7,038,039
2016-03-10 2016-03-08 0.674 10,684,029 -5,458 0.10% 7,204,559
2016-03-09 2016-03-07 0.726 10,689,487 +68,216 0.10% 7,757,434
2016-03-08 2016-03-04 0.726 10,621,271 +543,868 0.10% 7,707,929
2016-03-07 2016-03-03 0.695 10,077,403 -2,591 0.10% 7,002,039
2016-03-04 2016-03-02 0.726 10,079,994 -138,596 0.10% 7,315,121
2016-03-03 2016-03-01 0.641 10,218,590 -80,308 0.10% 6,547,906
2016-03-01 2016-02-26 0.610 10,298,898 +84,194 0.10% 6,281,324
2016-02-29 2016-02-25 0.602 10,214,704 +1,295 0.10% 6,151,114
2016-02-26 2016-02-24 0.610 10,213,409 +84,194 0.10% 6,229,184
2016-02-25 2016-02-23 0.610 10,129,215 +27,201 0.10% 6,177,834
2016-02-24 2016-02-22 0.610 10,102,014 -71,241 0.10% 6,161,244
2016-02-23 2016-02-19 0.618 10,173,255 +2,591 0.10% 6,283,235
2016-02-19 2016-02-17 0.618 10,170,664 +117,871 0.10% 6,281,634
2016-02-18 2016-02-16 0.610 10,052,793 +6,477 0.10% 6,131,224
2016-02-17 2016-02-15 0.602 10,046,316 -18,134 0.10% 6,049,713
2016-02-16 2016-02-12 0.571 10,064,450 +15,543 0.10% 5,749,832
2016-02-15 2016-02-11 0.571 10,048,907 +14,248 0.10% 5,740,952
2016-02-05 2016-02-03 0.618 10,034,659 +7,772 0.10% 6,197,635
2016-01-29 2016-01-27 0.625 10,026,887 +19,429 0.10% 6,270,245
2016-01-08 2016-01-06 0.772 10,007,458 +36,268 0.10% 7,726,043
2015-12-28 2015-12-22 0.772 9,971,190 -388,586 0.10% 7,698,043
2015-12-23 2015-12-21 0.818 10,359,776 +330,298 0.10% 8,477,925
2015-12-16 2015-12-14 0.710 10,029,478 -129,528 0.10% 7,123,600
2015-12-15 2015-12-11 0.718 10,159,006 -64,765 0.10% 7,294,030
2015-12-11 2015-12-09 0.741 10,223,771 -64,764 0.10% 7,577,321
2015-11-13 2015-11-11 0.618 10,288,535 -194,294 0.10% 6,354,434
2015-10-28 2015-10-26 0.641 10,482,829 +97,147 0.11% 6,717,226
2015-10-27 2015-10-23 0.649 10,385,682 -518,116 0.11% 6,735,156
2015-10-26 2015-10-22 0.633 10,903,798 -64,764 0.11% 6,902,796
2015-10-23 2015-10-20 0.618 10,968,562 +64,764 0.11% 6,774,434
2015-10-15 2015-10-13 0.618 10,903,798 -129,528 0.11% 6,734,435
2015-10-09 2015-10-07 0.625 11,033,326 +226,675 0.11% 6,899,615
2015-10-06 2015-10-02 0.618 10,806,651 -32,382 0.11% 6,674,434
2015-10-05 2015-09-30 0.594 10,839,033 +32,382 0.11% 6,443,393
2015-09-21 2015-09-17 0.571 10,806,651 -129,529 0.11% 6,173,852
2015-09-18 2015-09-16 0.564 10,936,180 +129,529 0.11% 6,163,422
2015-09-16 2015-09-14 0.571 10,806,651 -12,953 0.11% 6,173,852
2015-09-10 2015-09-08 0.602 10,819,604 -272,010 0.11% 6,515,374
2015-09-08 2015-09-04 0.564 11,091,614 -64,765 0.11% 6,251,021
2015-09-04 2015-09-01 0.525 11,156,379 -194,293 0.11% 5,856,869
2015-08-28 2015-08-26 0.494 11,350,672 -64,765 0.12% 5,608,347
2015-08-26 2015-08-24 0.486 11,415,437 +64,765 0.12% 5,552,217
2015-08-25 2015-08-21 0.540 11,350,672 -64,765 0.12% 6,134,130
2015-08-24 2015-08-20 0.594 11,415,437 +129,529 0.12% 6,786,043
2015-08-20 2015-08-18 0.625 11,285,908 -12,953 0.12% 7,057,565
2015-08-14 2015-08-12 0.625 11,298,861 +128,234 0.12% 7,065,665
2015-08-06 2015-08-04 0.656 11,170,627 +195,589 0.11% 7,330,436
2015-08-04 2015-07-31 0.641 10,975,038 -129,529 0.11% 7,032,625
2015-07-30 2015-07-28 0.625 11,104,567 +129,529 0.11% 6,944,165
2015-07-29 2015-07-27 0.625 10,975,038 +25,905 0.11% 6,863,165
2015-07-23 2015-07-21 0.703 10,949,133 -19,429 0.11% 7,692,269
2015-07-21 2015-07-17 0.710 10,968,562 +64,764 0.11% 7,790,600
2015-07-17 2015-07-15 0.695 10,903,798 -32,382 0.11% 7,576,239
2015-07-15 2015-07-13 0.703 10,936,180 -29,791 0.11% 7,683,169
2015-07-14 2015-07-10 0.687 10,965,971 -97,147 0.11% 7,534,778
2015-07-13 2015-07-09 0.618 11,063,118 -148,958 0.11% 6,832,834
2015-07-10 2015-07-08 0.517 11,212,076 +304,393 0.11% 5,799,549
2015-07-09 2015-07-07 0.633 10,907,683 +32,382 0.11% 6,905,255
2015-07-08 2015-07-06 0.679 10,875,301 +148,958 0.11% 7,388,518
2015-07-06 2015-07-02 0.834 10,726,343 +64,764 0.11% 8,943,526
2015-07-03 2015-06-30 0.865 10,661,579 -129,528 0.11% 9,218,769
2015-07-02 2015-06-29 0.803 10,791,107 +259,057 0.11% 8,664,284
2015-06-30 2015-06-26 0.834 10,532,050 +20,725 0.11% 8,781,527
2015-06-29 2015-06-25 0.880 10,511,325 +148,958 0.11% 9,251,149
2015-06-26 2015-06-24 0.880 10,362,367 -168,387 0.11% 9,120,049
2015-06-24 2015-06-22 0.896 10,530,754 +6,476 0.11% 9,430,850
2015-06-23 2015-06-19 0.865 10,524,278 +634,692 0.11% 9,100,048
2015-06-19 2015-06-17 0.880 9,889,586 -226,676 0.10% 8,703,949
2015-06-18 2015-06-16 0.787 10,116,262 +356,205 0.10% 7,966,244
2015-06-17 2015-06-15 0.818 9,760,057 +12,952 0.10% 7,987,145
2015-06-16 2015-06-12 0.865 9,747,105 -123,052 0.10% 8,428,049
2015-06-15 2015-06-11 0.834 9,870,157 -64,764 0.10% 8,229,646
2015-06-12 2015-06-10 0.865 9,934,921 +349,728 0.10% 8,590,448
2015-06-11 2015-06-09 0.880 9,585,193 -192,999 0.10% 8,436,049
2015-06-09 2015-06-05 0.942 9,778,192 -55,697 0.10% 9,209,833
2015-06-05 2015-06-03 0.957 9,833,889 +12,953 0.10% 9,414,133
2015-06-04 2015-06-02 0.957 9,820,936 -259,058 0.10% 9,401,733
2015-06-03 2015-06-01 0.926 10,079,994 -233,152 0.10% 9,338,452
2015-06-01 2015-05-28 0.911 10,313,146 +169,683 0.11% 9,395,211
2015-05-29 2015-05-27 0.942 10,143,463 -24,610 0.10% 9,553,872
2015-05-28 2015-05-26 0.973 10,168,073 -126,939 0.10% 9,891,054
2015-05-27 2015-05-22 0.942 10,295,012 -168,387 0.13% 9,696,613
2015-05-26 2015-05-21 0.926 10,463,399 -77,718 0.13% 9,693,651
2015-05-22 2015-05-20 0.942 10,541,117 -1,051,774 0.13% 9,928,413
2015-05-21 2015-05-19 0.973 11,592,891 -174,864 0.14% 11,277,054
2015-05-20 2015-05-18 0.942 11,767,755 +64,764 0.14% 11,083,752
2015-05-19 2015-05-15 0.957 11,702,991 -129,529 0.14% 11,203,453
2015-05-18 2015-05-14 0.973 11,832,520 +51,812 0.14% 11,510,154
2015-05-15 2015-05-13 0.926 11,780,708 +259,058 0.14% 10,914,051
2015-05-14 2015-05-12 0.926 11,521,650 +259,057 0.14% 10,674,051
2015-05-13 2015-05-11 0.988 11,262,593 -129,528 0.14% 11,129,655
2015-05-12 2015-05-08 0.988 11,392,121 +32,382 0.14% 11,257,655
2015-05-11 2015-05-07 0.865 11,359,739 +194,293 0.14% 9,822,448
2015-05-08 2015-05-06 0.926 11,165,446 +38,859 0.14% 10,344,052
2015-05-07 2015-05-05 0.957 11,126,587 -88,080 0.14% 10,651,653
2015-05-06 2015-05-04 1.019 11,214,667 -770,697 0.14% 11,428,617
2015-05-05 2015-04-30 0.973 11,985,364 +221,495 0.15% 11,658,834
2015-05-04 2015-04-29 0.787 11,763,869 -187,817 0.14% 9,263,684
2015-04-30 2015-04-28 0.787 11,951,686 +220,199 0.15% 9,411,584
2015-04-29 2015-04-27 0.787 11,731,487 -64,765 0.14% 9,238,184
2015-04-28 2015-04-24 0.764 11,796,252 -138,596 0.14% 9,015,973
2015-04-27 2015-04-23 0.772 11,934,848 -129,528 0.15% 9,214,043
2015-04-24 2015-04-22 0.787 12,064,376 -12,953 0.15% 9,500,324
2015-04-21 2015-04-17 0.757 12,077,329 +64,764 0.15% 9,137,562
2015-04-20 2015-04-16 0.772 12,012,565 +58,288 0.15% 9,274,043
2015-04-17 2015-04-15 0.757 11,954,277 -12,953 0.15% 9,044,462
2015-04-16 2015-04-14 0.818 11,967,230 +1,747,345 0.15% 9,793,386
2015-04-15 2015-04-13 0.849 10,219,885 +33,677 0.13% 8,679,047
2015-04-14 2015-04-10 0.733 10,186,208 -38,858 0.12% 7,470,841
2015-04-13 2015-04-09 0.726 10,225,066 -822,509 0.13% 7,420,400
2015-04-10 2015-04-08 0.695 11,047,575 +336,775 0.14% 7,676,139
2015-04-02 2015-03-31 0.664 10,710,800 +44,040 0.13% 7,111,377
2015-04-01 2015-03-30 0.656 10,666,760 +259,058 0.13% 6,999,787
2015-03-31 2015-03-27 0.625 10,407,702 -41,449 0.13% 6,508,385
2015-03-30 2015-03-26 0.594 10,449,151 +3,886 0.13% 6,211,623
2015-03-24 2015-03-20 0.602 10,445,265 +12,953 0.13% 6,289,953
2015-03-19 2015-03-17 0.618 10,432,312 +103,623 0.13% 6,443,234
2015-03-18 2015-03-16 0.610 10,328,689 -129,529 0.13% 6,299,494
2015-03-17 2015-03-13 0.610 10,458,218 +37,563 0.13% 6,378,494
2015-03-12 2015-03-10 0.618 10,420,655 +129,529 0.13% 6,436,035
2015-03-11 2015-03-09 0.618 10,291,126 +194,293 0.13% 6,356,034
2015-03-09 2015-03-05 0.618 10,096,833 -64,764 0.12% 6,236,035
2015-03-05 2015-03-03 0.625 10,161,597 +168,388 0.12% 6,354,485
2015-03-04 2015-03-02 0.633 9,993,209 +129,528 0.12% 6,326,335
2015-02-26 2015-02-24 0.625 9,863,681 +168,388 0.12% 6,168,185
2015-02-24 2015-02-18 0.633 9,695,293 +129,529 0.12% 6,137,735
2015-02-23 2015-02-16 0.641 9,565,764 +32,382 0.12% 6,129,586
2015-02-17 2015-02-13 0.656 9,533,382 -32,382 0.12% 6,256,037
2015-02-16 2015-02-12 0.633 9,565,764 +259,058 0.12% 6,055,735
2015-02-09 2015-02-05 0.656 9,306,706 +32,382 0.16% 6,107,286
2015-02-03 2015-01-30 0.664 9,274,324 -129,529 0.16% 6,157,637
2015-01-30 2015-01-28 0.656 9,403,853 +32,382 0.16% 6,171,037
2015-01-26 2015-01-22 0.664 9,371,471 +129,529 0.16% 6,222,137
2015-01-23 2015-01-21 0.672 9,241,942 +101,033 0.16% 6,207,487
2015-01-20 2015-01-16 0.687 9,140,909 -32,383 0.16% 6,280,768
2015-01-19 2015-01-15 0.718 9,173,292 -110,099 0.16% 6,586,300
2015-01-16 2015-01-14 0.710 9,283,391 -45,335 0.16% 6,593,679
2015-01-14 2015-01-12 0.703 9,328,726 +194,293 0.16% 6,553,859
2015-01-13 2015-01-09 0.710 9,134,433 +32,382 0.16% 6,487,880
2015-01-12 2015-01-08 0.726 9,102,051 +64,765 0.15% 6,605,421
2015-01-09 2015-01-07 0.757 9,037,286 +12,953 0.15% 6,837,502
2015-01-08 2015-01-06 0.757 9,024,333 +45,335 0.15% 6,827,702
2015-01-07 2015-01-05 0.803 8,978,998 -284,964 0.15% 7,209,324
2015-01-06 2015-01-02 0.818 9,263,962 -220,199 0.16% 7,581,166
2015-01-05 2014-12-31 0.772 9,484,161 +244,810 0.16% 7,322,043
2015-01-02 2014-12-29 0.679 9,239,351 +1,295 0.16% 6,277,078
2014-12-30 2014-12-24 0.664 9,238,056 +110,099 0.16% 6,133,557
2014-12-29 2014-12-22 0.625 9,127,957 -64,764 0.15% 5,708,105
2014-12-22 2014-12-18 0.625 9,192,721 -64,764 0.16% 5,748,605
2014-12-19 2014-12-17 0.618 9,257,485 -64,765 0.16% 5,717,634
2014-12-17 2014-12-15 0.656 9,322,250 -32,382 0.16% 6,117,487
2014-12-15 2014-12-11 0.664 9,354,632 +64,764 0.16% 6,210,957
2014-12-11 2014-12-09 0.664 9,289,868 +64,765 0.16% 6,167,957
2014-12-09 2014-12-05 0.672 9,225,103 -6,477 0.16% 6,196,177
2014-12-08 2014-12-04 0.687 9,231,580 +125,643 0.16% 6,343,069
2014-12-03 2014-12-01 0.679 9,105,937 +64,765 0.15% 6,186,438
2014-12-01 2014-11-27 0.703 9,041,172 +64,764 0.15% 6,351,839
2014-11-26 2014-11-24 0.757 8,976,408 -31,087 0.15% 6,791,442
2014-11-25 2014-11-21 0.656 9,007,495 +207,247 0.15% 5,910,937
2014-11-20 2014-11-18 0.656 8,800,248 +194,293 0.15% 5,774,936
2014-11-04 2014-10-31 0.672 8,605,955 +129,529 0.15% 5,780,317
2014-10-28 2014-10-24 0.649 8,476,426 +129,529 0.14% 5,496,996
2014-10-16 2014-10-14 0.679 8,346,897 -64,765 0.14% 5,670,758
2014-10-15 2014-10-13 0.672 8,411,662 +129,529 0.14% 5,649,818
2014-10-10 2014-10-08 0.718 8,282,133 -64,764 0.14% 5,946,460
2014-10-09 2014-10-07 0.718 8,346,897 -64,765 0.14% 5,992,960
2014-10-03 2014-09-29 0.649 8,411,662 -64,764 0.14% 5,454,996
2014-09-30 2014-09-26 0.679 8,476,426 +129,529 0.14% 5,758,758
2014-09-25 2014-09-23 0.718 8,346,897 +38,858 0.14% 5,992,960
2014-09-22 2014-09-18 0.695 8,308,039 +64,765 0.14% 5,772,639
2014-09-19 2014-09-17 0.703 8,243,274 +45,335 0.14% 5,791,279
2014-09-18 2014-09-16 0.695 8,197,939 +64,764 0.14% 5,696,139
2014-09-16 2014-09-12 0.726 8,133,175 +7,772 0.14% 5,902,301
2014-09-12 2014-09-10 0.733 8,125,403 -38,859 0.14% 5,959,391
2014-09-08 2014-09-04 0.749 8,164,262 +103,624 0.14% 6,113,952
2014-09-05 2014-09-03 0.772 8,060,638 +97,146 0.14% 6,223,043
2014-09-04 2014-09-02 0.757 7,963,492 +64,765 0.14% 6,025,082
2014-08-26 2014-08-22 0.787 7,898,727 -129,529 0.13% 6,220,004
2014-08-25 2014-08-21 0.764 8,028,256 +64,764 0.14% 6,136,062
2014-08-22 2014-08-20 0.803 7,963,492 +126,939 0.14% 6,393,965
2014-08-21 2014-08-19 0.787 7,836,553 +19,429 0.13% 6,171,043
2014-08-20 2014-08-18 0.849 7,817,124 -25,906 0.13% 6,638,547
2014-08-15 2014-08-13 0.849 7,843,030 +25,906 0.13% 6,660,547
2014-08-14 2014-08-12 0.865 7,817,124 -64,765 0.13% 6,759,248
2014-08-12 2014-08-08 0.849 7,881,889 +123,053 0.13% 6,693,548
2014-08-11 2014-08-07 0.880 7,758,836 -123,053 0.13% 6,828,649
2014-08-08 2014-08-06 0.896 7,881,889 -19,429 0.13% 7,058,650
2014-08-07 2014-08-05 0.849 7,901,318 +51,812 0.13% 6,710,047
2014-08-05 2014-08-01 0.865 7,849,506 +142,481 0.13% 6,787,248
2014-08-04 2014-07-31 0.911 7,707,025 +58,288 0.13% 7,021,051
2014-08-01 2014-07-30 0.818 7,648,737 +71,241 0.13% 6,259,346
2014-07-30 2014-07-28 0.865 7,577,496 -25,905 0.13% 6,552,048
2014-07-29 2014-07-25 0.880 7,603,401 -971,467 0.13% 6,691,849
2014-07-28 2014-07-24 0.803 8,574,868 -51,812 0.15% 6,884,845
2014-07-25 2014-07-23 0.764 8,626,680 -129,529 0.15% 6,593,443
2014-07-23 2014-07-21 0.710 8,756,209 -45,335 0.15% 6,219,240
2014-07-18 2014-07-16 0.703 8,801,544 +19,430 0.15% 6,183,489
2014-07-16 2014-07-14 0.710 8,782,114 +25,905 0.15% 6,237,639
2014-07-14 2014-07-10 0.710 8,756,209 +12,953 0.15% 6,219,240
2014-07-08 2014-07-04 0.757 8,743,256 -22,020 0.15% 6,615,042
2014-07-03 2014-06-30 0.672 8,765,276 +97,147 0.15% 5,887,328
2014-06-27 2014-06-25 0.679 8,668,129 +19,429 0.15% 5,888,998
2014-06-26 2014-06-24 0.679 8,648,700 +53,107 0.15% 5,875,798
2014-06-20 2014-06-18 0.733 8,595,593 +45,335 0.15% 6,304,241
2014-06-19 2014-06-17 0.726 8,550,258 +38,859 0.15% 6,204,981
2014-06-06 2014-06-04 0.726 8,511,399 +64,764 0.14% 6,176,780
2014-06-03 2014-05-29 0.733 8,446,635 -2,299,137 0.14% 6,194,991
2014-05-30 2014-05-28 0.741 10,745,772 +485,733 0.18% 7,964,201
2014-05-28 2014-05-26 0.764 10,260,039 +1,100,996 0.17% 7,841,833
2014-05-27 2014-05-23 0.787 9,159,043 +12,952 0.16% 7,212,464
2014-05-19 2014-05-15 0.764 9,146,091 +32,383 0.16% 6,990,433
2014-05-15 2014-05-13 0.787 9,113,708 +302,301 0.15% 7,174,004
2014-05-13 2014-05-09 0.748 8,811,407 +63,519 0.15% 6,589,241
2014-05-08 2014-05-05 0.803 8,747,888 +1,905,569 0.15% 7,023,764
2014-05-02 2014-04-29 0.803 6,842,319 -114,334 0.12% 5,493,764
2014-04-28 2014-04-24 0.866 6,956,653 +241,372 0.12% 6,023,648
2014-04-25 2014-04-23 0.882 6,715,281 +8,893 0.12% 5,920,369
2014-04-22 2014-04-16 0.897 6,706,388 +50,815 0.12% 6,018,109
2014-04-16 2014-04-14 0.976 6,655,573 -87,656 0.12% 6,496,414
2014-04-11 2014-04-09 1.023 6,743,229 -47,004 0.12% 6,900,456
2014-04-10 2014-04-08 0.976 6,790,233 +39,382 0.12% 6,627,853
2014-04-07 2014-04-03 0.929 6,750,851 -88,927 0.12% 6,270,571
2014-04-04 2014-04-02 0.913 6,839,778 -1,937,329 0.12% 6,245,490
2014-04-03 2014-04-01 0.803 8,777,107 +7,623 0.15% 7,047,224
2014-03-31 2014-03-27 0.803 8,769,484 -177,853 0.15% 7,041,104
2014-03-24 2014-03-20 0.764 8,947,337 +158,797 0.15% 6,831,751
2014-03-21 2014-03-19 0.779 8,788,540 +1,937,329 0.15% 6,848,863
2014-03-18 2014-03-14 0.850 6,851,211 +31,759 0.12% 5,824,486
2014-03-17 2014-03-13 0.897 6,819,452 +13,974 0.12% 6,119,569
2014-03-13 2014-03-11 0.929 6,805,478 -63,519 0.12% 6,321,311
2014-03-12 2014-03-10 0.960 6,868,997 -38,111 0.12% 6,596,593
2014-03-11 2014-03-07 0.960 6,907,108 +63,519 0.12% 6,633,193
2014-03-10 2014-03-06 0.992 6,843,589 -63,519 0.12% 6,787,674
2014-03-06 2014-03-04 0.960 6,907,108 +31,760 0.12% 6,633,193
2014-03-03 2014-02-27 0.992 6,875,348 -31,760 0.12% 6,819,174
2014-02-28 2014-02-26 0.945 6,907,108 -31,759 0.12% 6,524,452
2014-02-25 2014-02-21 1.008 6,938,867 -76,223 0.12% 6,991,415
2014-02-24 2014-02-20 1.039 7,015,090 +31,759 0.12% 7,289,097
2014-02-19 2014-02-17 1.071 6,983,331 +31,760 0.12% 7,475,979
2014-02-18 2014-02-14 1.071 6,951,571 +190,557 0.12% 7,441,978
2014-02-14 2014-02-12 1.118 6,761,014 +190,557 0.12% 7,557,301
2014-02-13 2014-02-11 1.134 6,570,457 -12,704 0.11% 7,447,742
2014-02-04 2014-01-28 1.102 6,583,161 -31,760 0.11% 7,254,860
2014-01-29 2014-01-27 1.055 6,614,921 +31,760 0.11% 6,977,438
2014-01-28 2014-01-24 1.071 6,583,161 -63,519 0.11% 7,047,578
2014-01-27 2014-01-23 1.134 6,646,680 -542,452 0.12% 7,534,142
2014-01-24 2014-01-22 1.181 7,189,132 -82,575 0.12% 8,488,564
2014-01-23 2014-01-21 1.008 7,271,707 +335,380 0.13% 7,326,775
2014-01-22 2014-01-20 0.913 6,936,327 +270,591 0.12% 6,333,650
2014-01-15 2014-01-13 1.086 6,665,736 +63,519 0.12% 7,240,920
2014-01-13 2014-01-09 1.055 6,602,217 +146,094 0.11% 6,964,038
2014-01-09 2014-01-07 1.055 6,456,123 -7,622 0.11% 6,809,937
2014-01-08 2014-01-06 1.086 6,463,745 +152,445 0.11% 7,021,499
2014-01-06 2014-01-02 1.134 6,311,300 -96,549 0.11% 7,153,982
2013-12-23 2013-12-19 1.134 6,407,849 +184,205 0.11% 7,263,422
2013-12-20 2013-12-18 1.212 6,223,644 +31,760 0.11% 7,544,527
2013-12-19 2013-12-17 1.259 6,191,884 +31,759 0.11% 7,798,468
2013-12-18 2013-12-16 1.228 6,160,125 -31,759 0.11% 7,564,507
2013-12-17 2013-12-13 1.212 6,191,884 -10,163 0.11% 7,506,026
2013-12-16 2013-12-12 1.196 6,202,047 -190,557 0.11% 7,420,705
2013-12-13 2013-12-11 1.228 6,392,604 -63,519 0.11% 7,849,987
2013-12-12 2013-12-10 1.228 6,456,123 -127,038 0.11% 7,927,987
2013-12-11 2013-12-09 1.259 6,583,161 -88,927 0.11% 8,291,269
2013-12-10 2013-12-06 1.259 6,672,088 +25,408 0.12% 8,403,269
2013-12-09 2013-12-05 1.275 6,646,680 -571,671 0.12% 8,475,910
2013-12-03 2013-11-29 1.322 7,218,351 -50,815 0.12% 9,545,832
2013-12-02 2013-11-28 1.322 7,269,166 +50,815 0.13% 9,613,032
2013-11-26 2013-11-22 1.338 7,218,351 +69,871 0.12% 9,659,473
2013-11-25 2013-11-21 1.354 7,148,480 -19,056 0.12% 9,678,514
2013-11-21 2013-11-19 1.322 7,167,536 +45,734 0.12% 9,478,633
2013-11-20 2013-11-18 1.401 7,121,802 -139,742 0.12% 9,978,756
2013-11-19 2013-11-15 1.401 7,261,544 +151,175 0.13% 10,174,557
2013-11-18 2013-11-14 1.291 7,110,369 -30,489 0.12% 9,179,151
2013-11-12 2013-11-08 1.228 7,140,858 +207,072 0.12% 8,768,827
2013-11-11 2013-11-07 1.259 6,933,786 +372,221 0.12% 8,732,869
2013-11-08 2013-11-06 1.244 6,561,565 +64,790 0.11% 8,160,768
2013-11-07 2013-11-05 1.259 6,496,775 +63,519 0.11% 8,182,468
2013-11-06 2013-11-04 1.275 6,433,256 -57,167 0.11% 8,203,749
2013-10-31 2013-10-29 1.291 6,490,423 +10,163 0.11% 8,378,830
2013-10-25 2013-10-23 1.370 6,480,260 +19,055 0.13% 8,875,814
2013-10-23 2013-10-21 1.433 6,461,205 +44,464 0.13% 9,256,599
2013-10-22 2013-10-18 1.433 6,416,741 +44,463 0.13% 9,192,898
2013-10-21 2013-10-17 1.464 6,372,278 +279,483 0.13% 9,329,840
2013-10-17 2013-10-15 1.496 6,092,795 -190,557 0.12% 9,112,482
2013-10-16 2013-10-11 1.527 6,283,352 -254,075 0.13% 9,595,324
2013-10-15 2013-10-10 1.511 6,537,427 +57,167 0.13% 9,880,402
2013-10-10 2013-10-08 1.527 6,480,260 -19,056 0.13% 9,896,023
2013-10-09 2013-10-07 1.496 6,499,316 -317,595 0.13% 9,720,482
2013-10-08 2013-10-04 1.448 6,816,911 +19,056 0.14% 9,873,519
2013-10-03 2013-09-30 1.448 6,797,855 +44,463 0.14% 9,845,919
2013-09-30 2013-09-26 1.433 6,753,392 +876,562 0.14% 9,675,198
2013-09-27 2013-09-25 1.448 5,876,830 -298,539 0.12% 8,511,919
2013-09-26 2013-09-24 1.496 6,175,369 -12,704 0.13% 9,235,981
2013-09-24 2013-09-19 1.511 6,188,073 +317,595 0.13% 9,352,402
2013-09-23 2013-09-18 1.511 5,870,478 -57,167 0.12% 8,872,402
2013-09-18 2013-09-16 1.496 5,927,645 -54,861 0.12% 8,865,481
2013-09-17 2013-09-13 1.559 5,982,506 +19,056 0.12% 9,324,270
2013-09-16 2013-09-12 1.590 5,963,450 -152,446 0.12% 9,482,339
2013-09-13 2013-09-11 1.590 6,115,896 +12,704 0.12% 9,724,740
2013-09-12 2013-09-10 1.590 6,103,192 +68,600 0.12% 9,704,539
2013-09-11 2013-09-09 1.606 6,034,592 -158,797 0.12% 9,690,465
2013-09-10 2013-09-06 1.622 6,193,389 -50,815 0.13% 10,042,969
2013-09-09 2013-09-05 1.622 6,244,204 -19,056 0.13% 10,125,368
2013-09-06 2013-09-04 1.669 6,263,260 +212,153 0.13% 10,452,082
2013-09-05 2013-09-03 1.622 6,051,107 -228,668 0.12% 9,812,249
2013-09-03 2013-08-30 1.574 6,279,775 -458,607 0.13% 9,886,455
2013-08-30 2013-08-28 1.574 6,738,382 -33,030 0.14% 10,608,455
2013-08-29 2013-08-27 1.622 6,771,412 -12,703 0.14% 10,980,269
2013-08-28 2013-08-26 1.622 6,784,115 +146,093 0.14% 11,000,868
2013-08-27 2013-08-23 1.606 6,638,022 +31,760 0.13% 10,659,464
2013-08-26 2013-08-22 1.653 6,606,262 -76,223 0.13% 10,920,477
2013-08-23 2013-08-21 1.622 6,682,485 +96,549 0.14% 10,836,068
2013-08-22 2013-08-20 1.653 6,585,936 +205,801 0.13% 10,886,877
2013-08-21 2013-08-19 1.748 6,380,135 +214,694 0.13% 11,149,345
2013-08-16 2013-08-13 1.669 6,165,441 -127,038 0.12% 10,288,843
2013-08-15 2013-08-12 1.637 6,292,479 -50,815 0.13% 10,302,714
2013-08-13 2013-08-09 1.606 6,343,294 +45,734 0.13% 10,186,184
2013-08-08 2013-08-06 1.622 6,297,560 -654,246 0.13% 10,211,888
2013-08-07 2013-08-05 1.637 6,951,806 +524,667 0.14% 11,382,234
2013-08-06 2013-08-02 1.606 6,427,139 +19,056 0.13% 10,320,824
2013-08-05 2013-08-01 1.606 6,408,083 +19,056 0.13% 10,290,224
2013-08-02 2013-07-31 1.590 6,389,027 -63,519 0.13% 10,159,039
2013-08-01 2013-07-30 1.574 6,452,546 +25,407 0.13% 10,158,454
2013-07-31 2013-07-29 1.606 6,427,139 +63,519 0.13% 10,320,824
2013-07-30 2013-07-26 1.637 6,363,620 -133,390 0.13% 10,419,193
2013-07-29 2013-07-25 1.590 6,497,010 +127,038 0.13% 10,330,740
2013-07-24 2013-07-22 1.559 6,369,972 -196,909 0.13% 9,928,171
2013-07-23 2013-07-19 1.574 6,566,881 +95,279 0.13% 10,338,456
2013-07-22 2013-07-18 1.637 6,471,602 +185,710 0.13% 10,595,993
2013-07-19 2013-07-17 1.685 6,285,892 -5,082 0.13% 10,588,811
2013-07-18 2013-07-16 1.559 6,290,974 -68,600 0.13% 9,805,045
2013-07-17 2013-07-15 1.590 6,359,574 -85,116 0.13% 10,112,206
2013-07-16 2013-07-12 1.527 6,444,690 +19,056 0.13% 9,841,704
2013-07-15 2013-07-11 1.480 6,425,634 -101,630 0.13% 9,509,121
2013-07-12 2013-07-10 1.464 6,527,264 -127,038 0.13% 9,556,759
2013-07-11 2013-07-09 1.480 6,654,302 -127,038 0.13% 9,847,520
2013-07-10 2013-07-08 1.511 6,781,340 -382,385 0.14% 10,249,042
2013-07-09 2013-07-05 1.480 7,163,725 -425,577 0.15% 10,601,401
2013-07-08 2013-07-04 1.464 7,589,302 +63,519 0.15% 11,111,720
2013-07-05 2013-07-03 1.448 7,525,783 +470,041 0.15% 10,900,240
2013-07-04 2013-07-02 1.543 7,055,742 +6,352 0.14% 10,885,924
2013-07-03 2013-06-28 1.559 7,049,390 -101,631 0.14% 10,987,104
2013-07-02 2013-06-27 1.527 7,151,021 +452,255 0.14% 10,920,344
2013-06-28 2013-06-26 1.480 6,698,766 -160,067 0.14% 9,913,321
2013-06-27 2013-06-25 1.417 6,858,833 +254,075 0.14% 9,718,277
2013-06-26 2013-06-24 1.448 6,604,758 -63,519 0.13% 9,566,240
2013-06-25 2013-06-21 1.606 6,668,277 -1,669,278 0.14% 10,708,048
2013-06-24 2013-06-20 1.637 8,337,555 -283,295 0.17% 13,651,129
2013-06-21 2013-06-19 1.732 8,620,850 +320,136 0.17% 14,929,295
2013-06-20 2013-06-18 1.763 8,300,714 -387,466 0.17% 14,636,256
2013-06-19 2013-06-17 1.716 8,688,180 -393,818 0.18% 14,909,114
2013-06-18 2013-06-14 1.669 9,081,998 +395,088 0.18% 15,155,972
2013-06-17 2013-06-13 1.653 8,686,910 -2,604,278 0.18% 14,359,891
2013-06-14 2013-06-11 1.669 11,291,188 -331,569 0.23% 18,842,652
2013-06-13 2013-06-10 1.763 11,622,757 +362,059 0.24% 20,493,857
2013-06-11 2013-06-07 1.732 11,260,698 +15,244 0.23% 19,500,894
2013-06-10 2013-06-06 1.889 11,245,454 -1,270 0.23% 21,244,903
2013-06-07 2013-06-05 1.889 11,246,724 -758,417 0.23% 21,247,303
2013-06-06 2013-06-04 1.952 12,005,141 +228,669 0.24% 23,436,107
2013-06-05 2013-06-03 1.732 11,776,472 +235,020 0.24% 20,394,094
2013-06-04 2013-05-31 1.779 11,541,452 +38,111 0.23% 20,532,197
2013-06-03 2013-05-30 1.606 11,503,341 +1,821,724 0.23% 18,472,288
2013-05-31 2013-05-29 1.527 9,681,617 +326,488 0.20% 14,784,824
2013-05-30 2013-05-28 1.527 9,355,129 +529,748 0.19% 14,286,243
2013-05-29 2013-05-27 1.433 8,825,381 -428,118 0.18% 12,643,618
2013-05-28 2013-05-24 1.370 9,253,499 -348,084 0.19% 12,674,235
2013-05-27 2013-05-23 1.338 9,601,583 +449,715 0.19% 12,848,673
2013-05-24 2013-05-22 1.448 9,151,868 -152,446 0.19% 13,255,438
2013-05-23 2013-05-21 1.338 9,304,314 +533,559 0.19% 12,450,873
2013-05-22 2013-05-20 1.244 8,770,755 +228,669 0.18% 10,908,388
2013-05-21 2013-05-16 1.228 8,542,086 +127,038 0.17% 10,489,507
2013-05-20 2013-05-15 1.259 8,415,048 +344,272 0.17% 10,598,468
2013-05-16 2013-05-14 1.259 8,070,776 -107,982 0.16% 10,164,869
2013-05-13 2013-05-09 1.228 8,178,758 +152,446 0.17% 10,043,347
2013-05-09 2013-05-07 1.259 8,026,312 +63,519 0.16% 10,108,869
2013-05-08 2013-05-06 1.244 7,962,793 -2,540,759 0.16% 9,903,508
2013-05-07 2013-05-03 1.259 10,503,552 -2,636,038 0.21% 13,228,868
2013-05-06 2013-05-02 1.307 13,139,590 -127,038 0.27% 17,169,452
2013-05-03 2013-04-30 1.291 13,266,628 +114,335 0.27% 17,126,591
2013-05-02 2013-04-29 1.307 13,152,293 -246,454 0.27% 17,186,051
2013-04-29 2013-04-25 1.307 13,398,747 -8,893 0.27% 17,508,091
2013-04-25 2013-04-23 1.322 13,407,640 -165,149 0.27% 17,730,793
2013-04-24 2013-04-22 1.370 13,572,789 -80,034 0.28% 18,590,235
2013-04-23 2013-04-19 1.307 13,652,823 -63,519 0.28% 17,840,091
2013-04-22 2013-04-18 1.228 13,716,342 -114,334 0.28% 16,843,387
2013-04-15 2013-04-11 1.181 13,830,676 +420,495 0.28% 16,330,564
2013-04-12 2013-04-10 1.134 13,410,181 +31,760 0.27% 15,200,702
2013-04-11 2013-04-09 1.134 13,378,421 +463,688 0.27% 15,164,702
2013-04-10 2013-04-08 1.086 12,914,733 -95,278 0.26% 14,029,140
2013-04-09 2013-04-05 1.102 13,010,011 -12,704 0.26% 14,337,460
2013-04-08 2013-04-03 1.134 13,022,715 -34,300 0.26% 14,761,502
2013-04-05 2013-04-02 1.181 13,057,015 -259,157 0.26% 15,417,064
2013-04-03 2013-03-28 1.212 13,316,172 +7,622 0.27% 16,142,346
2013-04-02 2013-03-27 1.244 13,308,550 +45,734 0.27% 16,552,148
2013-03-28 2013-03-26 1.196 13,262,816 +343,002 0.27% 15,868,865
2013-03-27 2013-03-25 1.228 12,919,814 +349,354 0.26% 15,865,267
2013-03-26 2013-03-22 1.196 12,570,460 +222,317 0.25% 15,040,466
2013-03-25 2013-03-21 1.165 12,348,143 +889,265 0.25% 14,385,663
2013-03-22 2013-03-20 1.212 11,458,878 +2,295,576 0.23% 13,890,867
2013-03-20 2013-03-18 1.086 9,163,302 -229,939 0.19% 9,953,999
2013-03-19 2013-03-15 1.102 9,393,241 -203,260 0.19% 10,351,661
2013-03-18 2013-03-14 1.181 9,596,501 +82,574 0.19% 11,331,064
2013-03-15 2013-03-13 1.055 9,513,927 +15,245 0.19% 10,035,318
2013-03-14 2013-03-12 1.102 9,498,682 +158,797 0.19% 10,467,860
2013-03-13 2013-03-11 1.212 9,339,885 +174,042 0.19% 11,322,147
2013-03-12 2013-03-08 1.291 9,165,843 +209,613 0.19% 11,832,671
2013-03-11 2013-03-07 1.259 8,956,230 +82,575 0.18% 11,280,069
2013-03-08 2013-03-06 1.291 8,873,655 +25,407 0.18% 11,455,470
2013-03-07 2013-03-05 1.275 8,848,248 +25,408 0.18% 11,283,370
2013-03-06 2013-03-04 1.291 8,822,840 -355,706 0.18% 11,389,870
2013-03-05 2013-03-01 1.354 9,178,546 +171,501 0.19% 12,427,073
2013-03-04 2013-02-28 1.370 9,007,045 -127,038 0.18% 12,336,675
2013-03-01 2013-02-27 1.307 9,134,083 -146,094 0.19% 11,935,471
2013-02-28 2013-02-26 1.291 9,280,177 -69,871 0.19% 11,980,271
2013-02-27 2013-02-25 1.322 9,350,048 -19,055 0.19% 12,364,873
2013-02-26 2013-02-22 1.354 9,369,103 -336,651 0.19% 12,685,073
2013-02-25 2013-02-21 1.370 9,705,754 +621,216 0.20% 13,293,675
2013-02-22 2013-02-20 1.370 9,084,538 -613,594 0.18% 12,442,814
2013-02-21 2013-02-19 1.322 9,698,132 -458,607 0.20% 12,825,193
2013-02-20 2013-02-18 1.370 10,156,739 +323,947 0.21% 13,911,375
2013-02-19 2013-02-15 1.385 9,832,792 +467,500 0.20% 13,622,476
2013-02-18 2013-02-14 1.338 9,365,292 +266,779 0.19% 12,532,473
2013-02-15 2013-02-08 1.322 9,098,513 -444,632 0.18% 12,032,233
2013-02-14 2013-02-07 1.354 9,543,145 +94,008 0.19% 12,920,713
2013-02-08 2013-02-06 1.448 9,449,137 -17,786 0.19% 13,685,999
2013-02-07 2013-02-05 1.433 9,466,923 -456,066 0.19% 13,562,719
2013-02-06 2013-02-04 1.417 9,922,989 +260,428 0.20% 14,059,878
2013-02-05 2013-02-01 1.496 9,662,561 -170,231 0.20% 14,451,482
2013-02-04 2013-01-31 1.464 9,832,792 -1,781,072 0.20% 14,396,480
2013-02-01 2013-01-30 1.590 11,613,864 +1,130,638 0.27% 18,466,927
2013-01-31 2013-01-29 1.433 10,483,226 +301,080 0.24% 15,018,718
2013-01-30 2013-01-28 1.448 10,182,146 -1,587,975 0.23% 14,747,679
2013-01-29 2013-01-25 1.527 11,770,121 +2,238,409 0.27% 17,974,184
2013-01-28 2013-01-24 1.590 9,531,712 +2,923,143 0.22% 15,156,147
2013-01-25 2013-01-23 1.307 6,608,569 +738,091 0.15% 8,635,392
2013-01-24 2013-01-22 1.464 5,870,478 -5,239,680 0.13% 8,595,140
2013-01-23 2013-01-21 1.401 11,110,158 +2,868,516 0.25% 15,567,066
2013-01-22 2013-01-18 1.244 8,241,642 -240,101 0.19% 10,250,318
2013-01-21 2013-01-17 1.149 8,481,743 -2,002,118 0.19% 9,747,752
2013-01-18 2013-01-16 1.039 10,483,861 +19,055 0.24% 10,893,356
2013-01-17 2013-01-15 1.008 10,464,806 +292,188 0.24% 10,544,055
2013-01-16 2013-01-14 1.055 10,172,618 -1,030,278 0.23% 10,730,107
2013-01-15 2013-01-11 1.023 11,202,896 +1,594,326 0.26% 11,464,106
2013-01-14 2013-01-10 0.976 9,608,570 -19,056 0.22% 9,378,793
2013-01-11 2013-01-09 1.039 9,627,626 -1,333,898 0.22% 10,003,677
2013-01-10 2013-01-08 0.897 10,961,524 -2,251,113 0.25% 9,836,539
2013-01-09 2013-01-07 0.866 13,212,637 -128,308 0.30% 11,440,598
2013-01-08 2013-01-04 0.716 13,340,945 +143,553 0.31% 9,556,404
2013-01-07 2013-01-03 0.716 13,197,392 +447,174 0.30% 9,453,574
2013-01-04 2013-01-02 0.724 12,750,218 -266,780 0.29% 9,233,619
2013-01-03 2012-12-31 0.685 13,016,998 +127,038 0.30% 8,914,492
2013-01-02 2012-12-27 0.685 12,889,960 -38,111 0.30% 8,827,492
2012-12-28 2012-12-24 0.661 12,928,071 -12,704 0.30% 8,548,296
2012-12-27 2012-12-20 0.677 12,940,775 +63,519 0.30% 8,760,427
2012-12-21 2012-12-19 0.677 12,877,256 +431,929 0.30% 8,717,427
2012-12-20 2012-12-18 0.669 12,445,327 +250,264 0.29% 8,327,061
2012-12-18 2012-12-14 0.685 12,195,063 +25,408 0.28% 8,351,603
2012-12-14 2012-12-12 0.685 12,169,655 -107,982 0.28% 8,334,202
2012-12-13 2012-12-11 0.685 12,277,637 -266,780 0.28% 8,408,152
2012-12-12 2012-12-10 0.685 12,544,417 -673,301 0.29% 8,590,852
2012-12-11 2012-12-07 0.685 13,217,718 +19,056 0.30% 9,051,952
2012-12-10 2012-12-06 0.693 13,198,662 -95,279 0.30% 9,142,798
2012-12-07 2012-12-05 0.685 13,293,941 -139,742 0.30% 9,104,153
2012-12-06 2012-12-04 0.677 13,433,683 +199,450 0.31% 9,094,107
2012-12-05 2012-12-03 0.685 13,234,233 -38,111 0.30% 9,063,262
2012-12-04 2012-11-30 0.685 13,272,344 +381,114 0.30% 9,089,362
2012-12-03 2012-11-29 0.685 12,891,230 +388,736 0.30% 8,828,362
2012-11-30 2012-11-28 0.693 12,502,494 -63,519 0.29% 8,660,558
2012-11-29 2012-11-27 0.693 12,566,013 +280,754 0.29% 8,704,558
2012-11-28 2012-11-26 0.685 12,285,259 -635,190 0.28% 8,413,372
2012-11-27 2012-11-23 0.685 12,920,449 +38,111 0.30% 8,848,372
2012-11-26 2012-11-22 0.685 12,882,338 +38,112 0.30% 8,822,273
2012-11-23 2012-11-21 0.693 12,844,226 +101,630 0.29% 8,897,278
2012-11-22 2012-11-20 0.693 12,742,596 -107,982 0.29% 8,826,878
2012-11-21 2012-11-19 0.677 12,850,578 -76,223 0.29% 8,699,367
2012-11-20 2012-11-16 0.685 12,926,801 -2,060,556 0.30% 8,852,722
2012-11-19 2012-11-15 0.748 14,987,357 +5,937,754 0.34% 11,207,666
2012-11-16 2012-11-14 0.677 9,049,603 -598,652 0.21% 6,126,247
2012-11-15 2012-11-13 0.669 9,648,255 +227,398 0.22% 6,455,565
2012-11-13 2012-11-09 0.677 9,420,857 +120,686 0.22% 6,377,572
2012-11-12 2012-11-08 0.677 9,300,171 -127,038 0.21% 6,295,872
2012-11-09 2012-11-07 0.677 9,427,209 +215,964 0.22% 6,381,872
2012-11-08 2012-11-06 0.677 9,211,245 -69,871 0.21% 6,235,673
2012-11-07 2012-11-05 0.685 9,281,116 +368,410 0.21% 6,356,031
2012-11-06 2012-11-02 0.685 8,912,706 -38,111 0.20% 6,103,731
2012-11-05 2012-11-01 0.685 8,950,817 -127,038 0.21% 6,129,830
2012-11-01 2012-10-30 0.677 9,077,855 +63,519 0.21% 6,145,373
2012-10-31 2012-10-29 0.685 9,014,336 +317,595 0.21% 6,173,330
2012-10-29 2012-10-25 0.669 8,696,741 -177,853 0.20% 5,818,915
2012-10-24 2012-10-19 0.677 8,874,594 +63,519 0.20% 6,007,772
2012-10-19 2012-10-17 0.693 8,811,075 -571,671 0.20% 6,103,488
2012-10-18 2012-10-16 0.693 9,382,746 +444,633 0.22% 6,499,488
2012-10-17 2012-10-15 0.693 8,938,113 -381,114 0.21% 6,191,488
2012-10-16 2012-10-12 0.693 9,319,227 -127,038 0.21% 6,455,488
2012-10-15 2012-10-11 0.685 9,446,265 +846,073 0.22% 6,469,130
2012-10-12 2012-10-10 0.701 8,600,192 -1,695,957 0.20% 6,025,106
2012-10-11 2012-10-09 0.693 10,296,149 -95,278 0.24% 7,132,208
2012-10-10 2012-10-08 0.701 10,391,427 +190,557 0.24% 7,280,006
2012-10-09 2012-10-05 0.708 10,200,870 -184,205 0.23% 7,226,804
2012-10-08 2012-10-04 0.685 10,385,075 +177,853 0.24% 7,112,060
2012-10-05 2012-10-03 0.708 10,207,222 +209,612 0.23% 7,231,304
2012-10-04 2012-09-28 0.677 9,997,610 -222,316 0.23% 6,768,013
2012-10-03 2012-09-27 0.693 10,219,926 +965,488 0.23% 7,079,408
2012-09-28 2012-09-26 0.701 9,254,438 +3,856,569 0.21% 6,483,456
2012-09-18 2012-09-14 0.590 5,397,869 +887,995 0.12% 3,186,766
2012-09-17 2012-09-13 0.567 4,509,874 -571,671 0.10% 2,556,015
2012-09-14 2012-09-12 0.606 5,081,545 +431,929 0.12% 3,080,016
2012-09-13 2012-09-11 0.409 4,649,616 -6,352 0.11% 1,903,211
2012-08-23 2012-08-21 0.364 4,655,968 -127,037 0.11% 1,693,240
2012-08-21 2012-08-17 0.372 4,783,005 +25,407 0.11% 1,777,090
2012-07-31 2012-07-27 0.384 4,757,598 -127,038 0.11% 1,827,570
2012-07-25 2012-07-23 0.401 4,884,636 -6,352 0.11% 1,960,961
2012-07-17 2012-07-13 0.394 4,890,988 -190,557 0.11% 1,925,011
2012-07-12 2012-07-10 0.389 5,081,545 -6,352 0.12% 1,976,011
2012-07-10 2012-07-06 0.378 5,087,897 +381,114 0.12% 1,922,410
2012-07-05 2012-07-03 0.433 4,706,783 -44,463 0.11% 2,037,762
2012-06-28 2012-06-26 0.433 4,751,246 +44,463 0.11% 2,057,012
2012-06-18 2012-06-14 0.433 4,706,783 -69,871 0.11% 2,037,762
2012-06-15 2012-06-13 0.441 4,776,654 -298,539 0.11% 2,105,612
2012-06-13 2012-06-11 0.433 5,075,193 -3,811 0.12% 2,197,262
2012-06-11 2012-06-07 0.433 5,079,004 +10,163 0.12% 2,198,912
2012-06-08 2012-06-06 0.433 5,068,841 +127,038 0.12% 2,194,512
2012-06-05 2012-06-01 0.425 4,941,803 -88,926 0.11% 2,100,611
2012-05-29 2012-05-25 0.425 5,030,729 -444,633 0.12% 2,138,411
2012-05-25 2012-05-23 0.425 5,475,362 -317,595 0.13% 2,327,411
2012-05-22 2012-05-18 0.425 5,792,957 -381,114 0.13% 2,462,411
2012-05-21 2012-05-17 0.425 6,174,071 -76,223 0.14% 2,624,411
2012-05-17 2012-05-15 0.433 6,250,294 -38,111 0.14% 2,706,012
2012-05-16 2012-05-14 0.433 6,288,405 -127,038 0.14% 2,722,511
2012-05-15 2012-05-11 0.433 6,415,443 -10,163 0.15% 2,777,512
2012-05-14 2012-05-10 0.425 6,425,606 -5,466,443 0.15% 2,731,331
2012-05-11 2012-05-09 0.425 11,892,049 -457,337 0.27% 5,054,951
2012-03-29 2012-03-27 0.299 12,349,386 +38,112 0.28% 3,693,988
2012-03-06 2012-03-02 0.264 12,311,274 -317,595 0.28% 3,256,183
2012-02-14 2012-02-10 0.261 12,628,869 -12,704 0.29% 3,300,419
2012-01-18 2012-01-16 0.252 12,641,573 -63,519 0.29% 3,184,327
2012-01-09 2012-01-05 0.253 12,705,092 -3,176 0.29% 3,220,329
2011-11-02 2011-10-31 0.264 12,708,268 -73,682 0.29% 3,361,183
2011-10-04 2011-09-30 0.239 12,781,950 -2,541 0.29% 3,058,702
2011-09-22 2011-09-20 0.253 12,784,491 -127,038 0.29% 3,240,454
2011-09-09 2011-09-07 0.268 12,911,529 -31,759 0.30% 3,455,597
2011-08-10 2011-08-08 0.276 12,943,288 -127,038 0.30% 3,565,982
2011-07-18 2011-07-14 0.299 13,070,326 -10,163 0.30% 3,909,638
2011-07-11 2011-07-07 0.299 13,080,489 -107,982 0.30% 3,912,678
2011-06-13 2011-06-09 0.296 13,188,471 -38,112 0.30% 3,903,452
2011-06-03 2011-06-01 0.299 13,226,583 -6,352 0.30% 3,956,378
2011-04-21 2011-04-19 0.307 13,232,935 -22,866 0.30% 4,062,443
2011-04-18 2011-04-14 0.310 13,255,801 -6,352 0.30% 4,111,201
2011-04-07 2011-04-04 0.309 13,262,153 -63,519 0.30% 4,092,292
2011-03-29 2011-03-25 0.305 13,325,672 -25,408 0.31% 4,069,934
2011-03-16 2011-03-14 0.310 13,351,080 -6,352 0.31% 4,140,751
2011-03-15 2011-03-11 0.310 13,357,432 -1,270 0.31% 4,142,721
2011-02-16 2011-02-14 0.315 13,358,702 -25,408 0.31% 4,206,208
2011-02-10 2011-02-08 0.316 13,384,110 -50,815 0.31% 4,235,280
2011-02-08 2011-02-02 0.315 13,434,925 +50,815 0.31% 4,230,208
2011-01-31 2011-01-27 0.320 13,384,110 -158,797 0.31% 4,277,422
2011-01-24 2011-01-20 0.315 13,542,907 +158,797 0.31% 4,264,208
2011-01-14 2011-01-12 0.318 13,384,110 +127,038 0.31% 4,256,351
2011-01-10 2011-01-06 0.323 13,257,072 -409,062 0.30% 4,278,564
2010-12-07 2010-12-03 0.337 13,666,134 -64,789 0.31% 4,604,219
2010-12-06 2010-12-02 0.326 13,730,923 -12,704 0.32% 4,474,728
2010-12-01 2010-11-29 0.327 13,743,627 +64,789 0.32% 4,500,505
2010-11-30 2010-11-26 0.327 13,678,838 -63,519 0.31% 4,479,289
2010-11-10 2010-11-08 0.323 13,742,357 -63,519 0.32% 4,435,184
2010-11-05 2010-11-03 0.310 13,805,876 +10,163 0.32% 4,281,803
2010-10-25 2010-10-21 0.305 13,795,713 -388,736 0.32% 4,213,494
2010-10-22 2010-10-20 0.305 14,184,449 -586,915 0.33% 4,332,222
2010-10-19 2010-10-15 0.304 14,771,364 -584,375 0.34% 4,488,223
2010-10-18 2010-10-14 0.301 15,355,739 -190,557 0.35% 4,617,433
2010-10-15 2010-10-13 0.302 15,546,296 -285,835 0.36% 4,699,208
2010-10-12 2010-10-08 0.304 15,832,131 -190,557 0.36% 4,810,533
2010-10-11 2010-10-07 0.302 16,022,688 -190,557 0.37% 4,843,208
2010-10-08 2010-10-06 0.302 16,213,245 -31,759 0.37% 4,900,808
2010-10-07 2010-10-05 0.301 16,245,004 -127,038 0.37% 4,884,833
2010-10-06 2010-10-04 0.304 16,372,042 -125,768 0.38% 4,974,583
2010-10-05 2010-09-30 0.305 16,497,810 -63,519 0.38% 5,038,770
2010-10-04 2010-09-29 0.305 16,561,329 -749,524 0.38% 5,058,170
2010-09-24 2010-09-21 0.315 17,310,853 -95,278 0.40% 5,450,608
2010-09-21 2010-09-17 0.312 17,406,131 +95,278 0.40% 5,425,802
2010-08-16 2010-08-12 0.313 17,310,853 -152,445 0.40% 5,423,355
2010-07-22 2010-07-20 0.305 17,463,298 -34,301 0.40% 5,333,650
2010-07-15 2010-07-13 0.309 17,497,599 +11,737 0.40% 5,399,220
2010-07-02 2010-06-29 0.294 17,485,862 -12,703 0.40% 5,147,842
2010-05-28 2010-05-26 0.271 17,498,565 -11,737 0.40% 4,738,353
2010-05-10 2010-05-06 0.315 17,510,302 -114,335 0.40% 5,513,408
2010-05-06 2010-05-04 0.315 17,624,637 -63,518 0.41% 5,549,409
2010-05-03 2010-04-29 0.324 17,688,155 -127,038 0.41% 5,736,490
2010-04-30 2010-04-28 0.320 17,815,193 +114,334 0.41% 5,693,549
2010-04-28 2010-04-26 0.315 17,700,859 +127,038 0.41% 5,573,408
2010-04-23 2010-04-21 0.331 17,573,821 +4,418 0.40% 5,810,079
2010-04-14 2010-04-12 0.338 17,569,403 +120,686 0.40% 5,946,919
2010-04-13 2010-04-09 0.346 17,448,717 +127,038 0.40% 6,043,419
2010-04-01 2010-03-30 0.362 17,321,679 -50,815 0.40% 6,272,120
2010-03-31 2010-03-29 0.364 17,372,494 +63,519 0.40% 6,317,870
2010-03-29 2010-03-25 0.370 17,308,975 -254,076 0.40% 6,403,770
2010-03-23 2010-03-19 0.370 17,563,051 +127,038 0.40% 6,497,770
2010-03-19 2010-03-17 0.373 17,436,013 +76,223 0.40% 6,505,670
2010-03-18 2010-03-16 0.368 17,359,790 +190,557 0.40% 6,395,240
2010-03-16 2010-03-12 0.386 17,169,233 -44,464 0.39% 6,622,371
2010-03-15 2010-03-11 0.378 17,213,697 +88,927 0.40% 6,504,021
2010-03-11 2010-03-09 0.375 17,124,770 +6,352 0.39% 6,416,500
2010-03-10 2010-03-08 0.381 17,118,418 +45,733 0.39% 6,521,921
2010-03-09 2010-03-05 0.394 17,072,685 -7,622 0.39% 6,719,522
2010-03-08 2010-03-04 0.394 17,080,307 -317,595 0.39% 6,722,522
2010-03-04 2010-03-02 0.383 17,397,902 -31,759 0.40% 6,655,791
2010-03-03 2010-03-01 0.389 17,429,661 -109,253 0.40% 6,777,701
2010-03-02 2010-02-26 0.392 17,538,914 -476,392 0.40% 6,875,409
2010-02-24 2010-02-22 0.342 18,015,306 -127,038 0.41% 6,154,573
2010-02-19 2010-02-17 0.335 18,142,344 -127,038 0.42% 6,083,724
2010-02-12 2010-02-10 0.338 18,269,382 -63,519 0.42% 6,183,848
2010-02-11 2010-02-09 0.326 18,332,901 -6,352 0.42% 5,974,452
2010-02-02 2010-01-29 0.335 18,339,253 -635,190 0.42% 6,149,754
2010-01-27 2010-01-25 0.335 18,974,443 -127,038 0.44% 6,362,754
2010-01-26 2010-01-22 0.338 19,101,481 +127,038 0.44% 6,465,499
2010-01-25 2010-01-21 0.343 18,974,443 +254,076 0.44% 6,512,115
2010-01-22 2010-01-20 0.350 18,720,367 +317,595 0.43% 6,542,803
2010-01-21 2010-01-19 0.370 18,402,772 +148,634 0.42% 6,808,440
2010-01-20 2010-01-18 0.378 18,254,138 -373,491 0.42% 6,897,141
2010-01-18 2010-01-14 0.331 18,627,629 -241,372 0.43% 6,158,478
2010-01-15 2010-01-13 0.331 18,869,001 +88,926 0.43% 6,238,278
2010-01-14 2010-01-12 0.332 18,780,075 -31,759 0.43% 6,238,444
2010-01-11 2010-01-07 0.329 18,811,834 -152,446 0.43% 6,189,762
2010-01-07 2010-01-05 0.334 18,964,280 +317,595 0.44% 6,329,490
2010-01-06 2010-01-04 0.323 18,646,685 -63,519 0.43% 6,017,998
2010-01-05 2009-12-31 0.334 18,710,204 -793,987 0.43% 6,244,690
2010-01-04 2009-12-29 0.287 19,504,191 +304,891 0.45% 5,588,508
2009-12-30 2009-12-28 0.274 19,199,300 +254,076 0.44% 5,259,339
2009-12-29 2009-12-24 0.266 18,945,224 +114,334 0.44% 5,040,609
2009-12-21 2009-12-17 0.236 18,830,890 -203,261 0.43% 4,446,913
2009-12-16 2009-12-14 0.249 19,034,151 +127,038 0.44% 4,734,642
2009-12-15 2009-12-11 0.250 18,907,113 +95,279 0.43% 4,732,808
2009-12-08 2009-12-04 0.247 18,811,834 -127,038 0.43% 4,649,725
2009-12-07 2009-12-03 0.253 18,938,872 +127,038 0.44% 4,800,390
2009-12-01 2009-11-27 0.233 18,811,834 -25,408 0.43% 4,383,181
2009-11-30 2009-11-26 0.249 18,837,242 -27,948 0.43% 4,685,662
2009-11-26 2009-11-24 0.236 18,865,190 -63,519 0.43% 4,455,013
2009-11-23 2009-11-19 0.244 18,928,709 -476,392 0.44% 4,619,013
2009-11-13 2009-11-11 0.241 19,405,101 +63,519 0.45% 4,674,163
2009-11-11 2009-11-09 0.247 19,341,582 +63,519 0.44% 4,780,663
2009-11-06 2009-11-04 0.213 19,278,063 -47,004 0.44% 4,097,262
2009-11-04 2009-11-02 0.216 19,325,067 +476,392 0.44% 4,168,100
2009-10-27 2009-10-22 0.206 18,848,675 +190,557 0.43% 3,887,305
2009-10-22 2009-10-20 0.202 18,658,118 +95,278 0.43% 3,759,883
2009-10-12 2009-10-08 0.198 18,562,840 -16,515 0.43% 3,682,235
2009-10-09 2009-10-07 0.194 18,579,355 +158,798 0.43% 3,597,761
2009-10-08 2009-10-06 0.198 18,420,557 -30,489 0.42% 3,654,011
2009-10-07 2009-10-05 0.202 18,451,046 +158,797 0.42% 3,718,155
2009-10-02 2009-09-29 0.213 18,292,249 +158,798 0.42% 3,887,742
2009-09-30 2009-09-28 0.214 18,133,451 +127,037 0.42% 3,882,540
2009-09-24 2009-09-22 0.224 18,006,414 -127,037 0.41% 4,025,428
2009-09-16 2009-09-14 0.230 18,133,451 +101,630 0.42% 4,168,020
2009-09-10 2009-09-08 0.238 18,031,821 -76,223 0.41% 4,286,601
2009-09-04 2009-09-02 0.222 18,108,044 +68,601 0.42% 4,019,640
2009-08-28 2009-08-26 0.236 18,039,443 -101,631 0.42% 4,260,013
2009-08-26 2009-08-24 0.238 18,141,074 +13,974 0.42% 4,312,573
2009-08-19 2009-08-17 0.228 18,127,100 +63,519 0.42% 4,138,023
2009-08-18 2009-08-14 0.244 18,063,581 +63,519 0.42% 4,407,903
2009-08-17 2009-08-13 0.249 18,000,062 +190,557 0.41% 4,477,418
2009-08-14 2009-08-12 0.244 17,809,505 -76,222 0.41% 4,345,903
2009-08-11 2009-08-07 0.252 17,885,727 +76,222 0.41% 4,505,294
2009-08-10 2009-08-06 0.279 17,809,505 +44,464 0.41% 4,962,741
2009-08-06 2009-08-04 0.249 17,765,041 +190,557 0.41% 4,418,957
2009-08-05 2009-08-03 0.260 17,574,484 +6,351 0.40% 4,565,234
2009-08-04 2009-07-31 0.235 17,568,133 +76,223 0.40% 4,121,055
2009-08-03 2009-07-30 0.233 17,491,910 +127,038 0.40% 4,075,637
2009-07-23 2009-07-21 0.222 17,364,872 -127,038 0.40% 3,854,670
2009-07-22 2009-07-20 0.228 17,491,910 -31,759 0.40% 3,993,023
2009-07-14 2009-07-10 0.217 17,523,669 +63,519 0.40% 3,807,156
2009-07-02 2009-06-29 0.239 17,460,150 -80,034 0.40% 4,178,189
2009-06-30 2009-06-26 0.242 17,540,184 -3,811 0.40% 4,252,569
2009-06-26 2009-06-24 0.230 17,543,995 +76,222 0.40% 4,032,532
2009-06-25 2009-06-23 0.236 17,467,773 -63,519 0.40% 4,125,013
2009-06-23 2009-06-19 0.247 17,531,292 -63,519 0.40% 4,333,214
2009-06-12 2009-06-10 0.257 17,594,811 +3,812 0.40% 4,515,114
2009-06-11 2009-06-09 0.261 17,590,999 -215,965 0.40% 4,597,218
2009-06-10 2009-06-08 0.261 17,806,964 +114,334 0.41% 4,653,658
2009-06-08 2009-06-04 0.258 17,692,630 +317,595 0.41% 4,568,070
2009-06-05 2009-06-03 0.257 17,375,035 +660,597 0.40% 4,458,716
2009-06-03 2009-06-01 0.242 16,714,438 -38,111 0.38% 4,052,369
2009-05-29 2009-05-26 0.202 16,752,549 -289,646 0.39% 3,375,883
2009-05-25 2009-05-21 0.203 17,042,195 +127,037 0.39% 3,461,081
2009-05-22 2009-05-20 0.209 16,915,158 -663,138 0.39% 3,541,802
2009-05-21 2009-05-19 0.205 17,578,296 -571,670 0.40% 3,597,631
2009-05-20 2009-05-18 0.209 18,149,966 +508,151 0.42% 3,800,353
2009-05-19 2009-05-15 0.192 17,641,815 +317,595 0.41% 3,388,439
2009-05-18 2009-05-14 0.186 17,324,220 +571,671 0.40% 3,218,342
2009-05-15 2009-05-13 0.198 16,752,549 -317,595 0.39% 3,323,135
2009-05-14 2009-05-12 0.189 17,070,144 -71,141 0.39% 3,224,890
2009-05-13 2009-05-11 0.192 17,141,285 +1,646,412 0.39% 3,292,302
2009-05-11 2009-05-07 0.209 15,494,873 -190,557 0.36% 3,244,413
2009-05-08 2009-05-06 0.184 15,685,430 +880,373 0.36% 2,889,208
2009-05-07 2009-05-05 0.153 14,805,057 +72,411 0.34% 2,260,884
2009-04-30 2009-04-28 0.129 14,732,646 -63,519 0.34% 1,901,915
2009-04-21 2009-04-17 0.153 14,796,165 +63,519 0.34% 2,259,526
2009-04-16 2009-04-14 0.139 14,732,646 -156,256 0.34% 2,041,080
2009-04-15 2009-04-09 0.131 14,888,902 -2,541 0.34% 1,945,527
2009-03-23 2009-03-19 0.109 14,891,443 -12,704 0.34% 1,617,642
2009-03-16 2009-03-12 0.107 14,904,147 -209,612 0.34% 1,595,558
2009-03-12 2009-03-10 0.112 15,113,759 -44,464 0.35% 1,689,380
2009-03-09 2009-03-05 0.110 15,158,223 -190,557 0.35% 1,670,486
2009-03-06 2009-03-04 0.109 15,348,780 -161,338 0.35% 1,667,322
2009-02-16 2009-02-12 0.118 15,510,118 +63,338 0.36% 1,831,356
2009-01-23 2009-01-21 0.117 15,446,780 -222,316 0.36% 1,799,559
2009-01-20 2009-01-16 0.129 15,669,096 -177,853 0.36% 2,022,806
2009-01-16 2009-01-14 0.124 15,846,949 +177,853 0.36% 1,970,921
2009-01-08 2009-01-06 0.143 15,669,096 -158,798 0.36% 2,244,822
2009-01-07 2009-01-05 0.123 15,827,894 +158,798 0.36% 1,943,633
2009-01-05 2008-12-31 0.115 15,669,096 +63,519 0.36% 1,800,791
2008-12-16 2008-12-12 0.113 15,605,577 -38,112 0.36% 1,768,923
2008-11-07 2008-11-05 0.117 15,643,689 -6,352 0.36% 1,822,499
2008-10-30 2008-10-28 0.102 15,650,041 -63,519 0.36% 1,601,494
2008-10-27 2008-10-23 0.118 15,713,560 -12,703 0.36% 1,855,378
2008-10-10 2008-10-08 0.142 15,726,263 -5,082 0.36% 2,228,253
2008-10-08 2008-10-03 0.179 15,731,345 -31,759 0.36% 2,823,366
2008-10-06 2008-10-02 0.183 15,763,104 -76,223 0.36% 2,878,699
2008-10-03 2008-09-30 0.208 15,839,327 +76,223 0.36% 3,291,601
2008-10-02 2008-09-29 0.197 15,763,104 -38,112 0.36% 3,102,046
2008-09-22 2008-09-18 0.202 15,801,216 +31,760 0.36% 3,184,176
2008-09-02 2008-08-29 0.279 15,769,456 -31,760 0.36% 4,394,268
2008-08-20 2008-08-18 0.264 15,801,216 -95,278 0.36% 4,179,230
2008-08-07 2008-08-04 0.316 15,896,494 +50,815 0.37% 5,030,301
2008-07-28 2008-07-24 0.334 15,845,679 -101,630 0.36% 5,288,631
2008-07-25 2008-07-23 0.321 15,947,309 +121,956 0.37% 5,121,700
2008-07-11 2008-07-09 0.329 15,825,353 -6,352 0.36% 5,207,104
2008-07-03 2008-06-30 0.381 15,831,705 -262,968 0.36% 6,031,698
2008-07-02 2008-06-27 0.376 16,094,673 -35,571 0.37% 6,055,871
2008-06-30 2008-06-26 0.362 16,130,244 -63,519 0.37% 5,840,705
2008-06-27 2008-06-25 0.365 16,193,763 -95,278 0.37% 5,914,694
2008-06-26 2008-06-24 0.365 16,289,041 -31,760 0.37% 5,949,494
2008-06-24 2008-06-20 0.376 16,320,801 -285,835 0.38% 6,140,955
2008-06-23 2008-06-19 0.372 16,606,636 +63,519 0.38% 6,170,071
2008-06-16 2008-06-12 0.378 16,543,117 +45,733 0.38% 6,250,649
2008-06-13 2008-06-11 0.392 16,497,384 +63,519 0.38% 6,467,120
2008-06-12 2008-06-10 0.401 16,433,865 -127,038 0.38% 6,597,455
2008-06-03 2008-05-30 0.433 16,560,903 +762,228 0.38% 7,169,902
2008-05-20 2008-05-16 0.433 15,798,675 +31,760 0.36% 6,839,902
2008-05-19 2008-05-15 0.425 15,766,915 +45,733 0.36% 6,702,040
2008-05-16 2008-05-14 0.392 15,721,182 +139,742 0.36% 6,162,842
2008-05-15 2008-05-13 0.387 15,581,440 -63,519 0.36% 6,034,471
2008-05-14 2008-05-09 0.378 15,644,959 -2,541 0.36% 5,911,289
2008-05-13 2008-05-08 0.378 15,647,500 -127,038 0.36% 5,912,249
2008-05-09 2008-05-07 0.372 15,774,538 -222,316 0.36% 5,860,912
2008-05-08 2008-05-06 0.356 15,996,854 +63,519 0.37% 5,691,668
2008-05-05 2008-04-30 0.367 15,933,335 -207,072 0.37% 5,844,658
2008-04-28 2008-04-24 0.316 16,140,407 +20,326 0.37% 5,107,485
2008-03-28 2008-03-26 0.291 16,120,081 +2,722 0.37% 4,694,999
2008-03-25 2008-03-19 0.307 16,117,359 -63,519 0.37% 4,947,947
2008-03-20 2008-03-18 0.288 16,180,878 +25,407 0.37% 4,661,758
2008-03-14 2008-03-12 0.323 16,155,471 -44,463 0.37% 5,213,988
2008-03-05 2008-03-03 0.340 16,199,934 -12,704 0.37% 5,508,883
2008-03-04 2008-02-29 0.361 16,212,638 -110,523 0.37% 5,845,016
2008-02-25 2008-02-21 0.326 16,323,161 -63,519 0.38% 5,319,504
2008-02-04 2008-01-31 0.362 16,386,680 -2,540 0.38% 5,933,560
2008-01-28 2008-01-24 0.337 16,389,220 +12,703 0.38% 5,521,646
2008-01-21 2008-01-17 0.378 16,376,517 -19,055 0.38% 6,187,701
2008-01-18 2008-01-16 0.383 16,395,572 -384,925 0.38% 6,272,337
2008-01-17 2008-01-15 0.401 16,780,497 +19,055 0.39% 6,736,612
2008-01-15 2008-01-11 0.417 16,761,442 -69,870 0.39% 6,992,843
2008-01-09 2008-01-07 0.433 16,831,312 +63,518 0.39% 7,286,973
2008-01-03 2007-12-31 0.441 16,767,794 -285,835 0.39% 7,391,464
2008-01-02 2007-12-27 0.441 17,053,629 +63,519 0.39% 7,517,464
2007-12-28 2007-12-24 0.441 16,990,110 -8,893 0.39% 7,489,464
2007-12-27 2007-12-20 0.425 16,999,003 -127,038 0.39% 7,225,763
2007-12-20 2007-12-18 0.433 17,126,041 -127,037 0.39% 7,414,574
2007-12-19 2007-12-17 0.433 17,253,078 +132,119 0.40% 7,469,573
2007-12-18 2007-12-14 0.449 17,120,959 -190,557 0.39% 7,681,915
2007-12-17 2007-12-13 0.441 17,311,516 -63,519 0.40% 7,631,144
2007-12-13 2007-12-11 0.464 17,375,035 +158,798 0.40% 8,069,455
2007-12-12 2007-12-10 0.464 17,216,237 -365,870 0.40% 7,995,705
2007-12-10 2007-12-06 0.464 17,582,107 -63,519 0.40% 8,165,625
2007-12-07 2007-12-05 0.472 17,645,626 +63,519 0.41% 8,334,026
2007-12-06 2007-12-04 0.464 17,582,107 +31,760 0.40% 8,165,625
2007-12-04 2007-11-30 0.464 17,550,347 +63,519 0.40% 8,150,875
2007-12-03 2007-11-29 0.464 17,486,828 +33,030 0.40% 8,121,375
2007-11-26 2007-11-22 0.464 17,453,798 -127,038 0.40% 8,106,035
2007-11-23 2007-11-21 0.488 17,580,836 +921,025 0.40% 8,580,206
2007-11-22 2007-11-20 0.472 16,659,811 +19,055 0.38% 7,868,426
2007-11-21 2007-11-19 0.480 16,640,756 +317,595 0.38% 7,990,416
2007-11-20 2007-11-16 0.488 16,323,161 -167,690 0.38% 7,966,407
2007-11-19 2007-11-15 0.496 16,490,851 -38,111 0.38% 8,178,057
2007-11-16 2007-11-14 0.504 16,528,962 -25,408 0.38% 8,327,067
2007-11-12 2007-11-08 0.543 16,554,370 -63,519 0.38% 8,991,420
2007-11-09 2007-11-07 0.535 16,617,889 +81,305 0.38% 8,895,109
2007-11-08 2007-11-06 0.527 16,536,584 -95,279 0.38% 8,721,419
2007-11-07 2007-11-05 0.527 16,631,863 +222,317 0.38% 8,771,669
2007-11-05 2007-11-01 0.583 16,409,546 -76,223 0.38% 9,558,612
2007-11-02 2007-10-31 0.590 16,485,769 +45,733 0.38% 9,732,782
2007-11-01 2007-10-30 0.583 16,440,036 -254,075 0.38% 9,576,372
2007-10-31 2007-10-29 0.606 16,694,111 -924,837 0.38% 10,118,603
2007-10-30 2007-10-26 0.622 17,618,948 -546,263 0.41% 10,956,544
2007-10-29 2007-10-25 0.583 18,165,211 -38,111 0.42% 10,581,292
2007-10-26 2007-10-24 0.559 18,203,322 +59,708 0.42% 10,173,620
2007-10-25 2007-10-23 0.590 18,143,614 -1,124,286 0.42% 10,711,532
2007-10-24 2007-10-22 0.598 19,267,900 +804,150 0.44% 11,526,952
2007-10-23 2007-10-18 0.543 18,463,750 -179,124 0.42% 10,028,490
2007-10-22 2007-10-17 0.496 18,642,874 -175,312 0.43% 9,245,277
2007-10-18 2007-10-16 0.425 18,818,186 -38,111 0.43% 7,999,043
2007-10-17 2007-10-15 0.433 18,856,297 -768,580 0.43% 8,163,673
2007-10-15 2007-10-11 0.449 19,624,877 -226,128 0.45% 8,805,385
2007-10-12 2007-10-10 0.449 19,851,005 +203,261 0.46% 8,906,845
2007-10-11 2007-10-09 0.441 19,647,744 +63,519 0.45% 8,660,984
2007-10-10 2007-10-08 0.441 19,584,225 -152,445 0.45% 8,632,984
2007-10-08 2007-10-04 0.401 19,736,670 -63,519 0.45% 7,923,382
2007-10-05 2007-10-03 0.401 19,800,189 +298,539 0.46% 7,948,882
2007-10-04 2007-10-02 0.417 19,501,650 +336,650 0.45% 8,136,053
2007-09-28 2007-09-25 0.457 19,165,000 +57,167 0.44% 8,749,905
2007-09-27 2007-09-24 0.464 19,107,833 +63,519 0.44% 8,874,216
2007-09-25 2007-09-21 0.457 19,044,314 +76,223 0.44% 8,694,805
2007-09-21 2007-09-19 0.464 18,968,091 -165,149 0.44% 8,809,315
2007-09-20 2007-09-18 0.457 19,133,240 +25,407 0.44% 8,735,405
2007-09-19 2007-09-17 0.464 19,107,833 -95,278 0.44% 8,874,216
2007-09-18 2007-09-14 0.464 19,203,111 +158,797 0.44% 8,918,465
2007-09-17 2007-09-13 0.480 19,044,314 -82,574 0.44% 9,144,536
2007-09-13 2007-09-11 0.480 19,126,888 -190,557 0.44% 9,184,186
2007-09-12 2007-09-10 0.488 19,317,445 +158,797 0.44% 9,427,747
2007-09-10 2007-09-06 0.480 19,158,648 +317,595 0.44% 9,199,436
2007-09-06 2007-09-04 0.464 18,841,053 -510,692 0.43% 8,750,315
2007-09-05 2007-09-03 0.480 19,351,745 -307,432 0.45% 9,292,156
2007-09-04 2007-08-31 0.488 19,659,177 -69,871 0.45% 9,594,527
2007-09-03 2007-08-30 0.488 19,729,048 +12,411 0.45% 9,628,627
2007-08-30 2007-08-28 0.496 19,716,637 -139,742 0.45% 9,777,772
2007-08-29 2007-08-27 0.520 19,856,379 +96,549 0.46% 10,315,981
2007-08-28 2007-08-24 0.512 19,759,830 -119,416 0.45% 10,110,278
2007-08-27 2007-08-23 0.472 19,879,246 -63,519 0.46% 9,388,964
2007-08-23 2007-08-21 0.433 19,942,765 +76,223 0.46% 8,634,051
2007-08-22 2007-08-20 0.441 19,866,542 +133,390 0.46% 8,757,433
2007-08-21 2007-08-17 0.409 19,733,152 +76,223 0.45% 8,077,302
2007-08-20 2007-08-16 0.409 19,656,929 -317,595 0.45% 8,046,102
2007-08-17 2007-08-15 0.441 19,974,524 +190,557 0.46% 8,805,033
2007-08-15 2007-08-13 0.472 19,783,967 +82,574 0.46% 9,343,964
2007-08-10 2007-08-08 0.480 19,701,393 -166,419 0.45% 9,460,047
2007-08-09 2007-08-07 0.464 19,867,812 -247,724 0.46% 9,227,171
2007-08-08 2007-08-06 0.512 20,115,536 +31,759 0.46% 10,292,278
2007-08-07 2007-08-03 0.551 20,083,777 -343,002 0.46% 11,066,492
2007-08-06 2007-08-02 0.543 20,426,779 -39,382 0.47% 11,094,699
2007-08-03 2007-08-01 0.583 20,466,161 +820,665 0.47% 11,921,602
2007-08-02 2007-07-31 0.630 19,645,496 +1,016,304 0.45% 12,371,419
2007-08-01 2007-07-30 0.638 18,629,192 +2,254,923 0.43% 11,878,061
2007-07-31 2007-07-27 0.590 16,374,269 -444,633 0.38% 9,666,955
2007-07-30 2007-07-26 0.630 16,818,902 +431,930 0.39% 10,591,419
2007-07-27 2007-07-25 0.638 16,386,972 -336,651 0.38% 10,448,411
2007-07-26 2007-07-24 0.653 16,723,623 -745,713 0.38% 10,926,347
2007-07-25 2007-07-23 0.575 17,469,336 -127,038 0.40% 10,038,430
2007-07-24 2007-07-20 0.567 17,596,374 -618,675 0.40% 9,972,917
2007-07-23 2007-07-19 0.543 18,215,049 +153,716 0.42% 9,893,409
2007-07-20 2007-07-18 0.567 18,061,333 +889,266 0.42% 10,236,437
2007-07-19 2007-07-17 0.559 17,172,067 -63,519 0.40% 9,597,264
2007-07-18 2007-07-16 0.520 17,235,586 -63,519 0.40% 8,954,401
2007-07-17 2007-07-13 0.535 17,299,105 +146,094 0.40% 9,259,746
2007-07-16 2007-07-12 0.527 17,153,011 -127,038 0.39% 9,046,523
2007-07-13 2007-07-11 0.520 17,280,049 +101,630 0.40% 8,977,500
2007-07-11 2007-07-09 0.551 17,178,419 +5,082 0.40% 9,465,592
2007-07-10 2007-07-06 0.543 17,173,337 -38,112 0.40% 9,327,609
2007-07-09 2007-07-05 0.535 17,211,449 -368,410 0.40% 9,212,826
2007-07-06 2007-07-04 0.559 17,579,859 +343,003 0.40% 9,825,174
2007-07-05 2007-07-03 0.496 17,236,856 +567,859 0.40% 8,548,012
2007-07-04 2007-06-29 0.504 16,668,997 +951,515 0.38% 8,397,615
2007-07-03 2007-06-28 0.535 15,717,482 +52,085 0.36% 8,413,146
2007-06-28 2007-06-26 0.583 15,665,397 -94,008 0.36% 9,125,142
2007-06-27 2007-06-25 0.567 15,759,405 -38,111 0.36% 8,931,797
2007-06-26 2007-06-22 0.598 15,797,516 0.36% 9,450,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top