History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 8,060,949 | +0 | 0.05% | 1,483,215 |
| 2025-10-13 | 2025-10-09 | 0.187 | 8,060,949 | +0 | 0.05% | 1,507,397 |
| 2025-10-10 | 2025-10-08 | 0.194 | 8,060,949 | +0 | 0.05% | 1,563,824 |
| 2025-10-09 | 2025-10-06 | 0.196 | 8,060,949 | +0 | 0.05% | 1,579,946 |
| 2025-10-08 | 2025-10-03 | 0.196 | 8,060,949 | +4,092 | 0.05% | 1,579,946 |
| 2025-09-30 | 2025-09-26 | 0.189 | 8,056,857 | +390,000 | 0.05% | 1,522,746 |
| 2025-09-17 | 2025-09-15 | 0.209 | 7,666,857 | +138,000 | 0.05% | 1,602,373 |
| 2025-09-15 | 2025-09-11 | 0.213 | 7,528,857 | +82,000 | 0.05% | 1,603,647 |
| 2025-09-12 | 2025-09-10 | 0.225 | 7,446,857 | +132,000 | 0.04% | 1,675,543 |
| 2025-09-10 | 2025-09-08 | 0.218 | 7,314,857 | +146,000 | 0.04% | 1,594,639 |
| 2025-09-09 | 2025-09-05 | 0.234 | 7,168,857 | -10,000 | 0.04% | 1,677,513 |
| 2025-09-08 | 2025-09-04 | 0.245 | 7,178,857 | +270,000 | 0.04% | 1,758,820 |
| 2025-09-04 | 2025-09-02 | 0.250 | 6,908,857 | -1,498,000 | 0.04% | 1,727,214 |
| 2025-09-01 | 2025-08-28 | 0.250 | 8,406,857 | +1,580,000 | 0.05% | 2,101,714 |
| 2025-08-29 | 2025-08-27 | 0.247 | 6,826,857 | +470,000 | 0.04% | 1,686,234 |
| 2025-08-26 | 2025-08-22 | 0.265 | 6,356,857 | -20,000 | 0.04% | 1,684,567 |
| 2025-08-14 | 2025-08-12 | 0.285 | 6,376,857 | +50,000 | 0.04% | 1,817,404 |
| 2025-08-05 | 2025-08-01 | 0.275 | 6,326,857 | +50,000 | 0.04% | 1,739,886 |
| 2025-07-17 | 2025-07-15 | 0.325 | 6,276,857 | +10,000 | 0.04% | 2,039,979 |
| 2025-07-16 | 2025-07-14 | 0.345 | 6,266,857 | +22,000 | 0.04% | 2,162,066 |
| 2025-07-15 | 2025-07-11 | 0.360 | 6,244,857 | +10,000 | 0.04% | 2,248,149 |
| 2025-07-14 | 2025-07-10 | 0.335 | 6,234,857 | -18,000 | 0.04% | 2,088,677 |
| 2025-07-11 | 2025-07-09 | 0.305 | 6,252,857 | -88,000 | 0.04% | 1,907,121 |
| 2025-07-10 | 2025-07-08 | 0.325 | 6,340,857 | +136,000 | 0.04% | 2,060,779 |
| 2025-07-02 | 2025-06-27 | 0.320 | 6,204,857 | -840,000 | 0.04% | 1,985,554 |
| 2025-06-30 | 2025-06-26 | 0.290 | 7,044,857 | +40,000 | 0.04% | 2,043,009 |
| 2025-06-23 | 2025-06-19 | 0.275 | 7,004,857 | -50,000 | 0.04% | 1,926,336 |
| 2025-06-20 | 2025-06-18 | 0.260 | 7,054,857 | +50,000 | 0.04% | 1,834,263 |
| 2025-06-05 | 2025-06-03 | 0.265 | 7,004,857 | -30,000 | 0.04% | 1,856,287 |
| 2025-05-28 | 2025-05-26 | 0.265 | 7,034,857 | +30,000 | 0.04% | 1,864,237 |
| 2025-05-12 | 2025-05-08 | 0.275 | 7,004,857 | -50,000 | 0.04% | 1,926,336 |
| 2025-03-18 | 2025-03-14 | 0.255 | 7,054,857 | -10,000 | 0.04% | 1,798,989 |
| 2025-02-24 | 2025-02-20 | 0.248 | 7,064,857 | +20,000 | 0.04% | 1,752,085 |
| 2025-02-18 | 2025-02-14 | 0.270 | 7,044,857 | +30,000 | 0.04% | 1,902,111 |
| 2025-02-17 | 2025-02-13 | 0.270 | 7,014,857 | -10,000 | 0.04% | 1,894,011 |
| 2025-01-21 | 2025-01-17 | 0.280 | 7,024,857 | +10,000 | 0.04% | 1,966,960 |
| 2025-01-14 | 2025-01-10 | 0.270 | 7,014,857 | -100,000 | 0.04% | 1,894,011 |
| 2025-01-08 | 2025-01-06 | 0.260 | 7,114,857 | +20,000 | 0.04% | 1,849,863 |
| 2025-01-03 | 2024-12-31 | 0.275 | 7,094,857 | +280,000 | 0.04% | 1,951,086 |
| 2024-12-05 | 2024-12-03 | 0.300 | 6,814,857 | -10,000 | 0.04% | 2,044,457 |
| 2024-11-06 | 2024-11-04 | 0.290 | 6,824,857 | +600,000 | 0.04% | 1,979,209 |
| 2024-10-15 | 2024-10-10 | 0.310 | 6,224,857 | -62,000 | 0.04% | 1,929,706 |
| 2024-10-14 | 2024-10-09 | 0.290 | 6,286,857 | -65,000 | 0.04% | 1,823,189 |
| 2024-10-10 | 2024-10-08 | 0.305 | 6,351,857 | -18,000 | 0.04% | 1,937,316 |
| 2024-10-09 | 2024-10-07 | 0.345 | 6,369,857 | -154,000 | 0.04% | 2,197,601 |
| 2024-10-07 | 2024-10-03 | 0.350 | 6,523,857 | +270,000 | 0.04% | 2,283,350 |
| 2024-10-04 | 2024-10-02 | 0.410 | 6,253,857 | +84,000 | 0.04% | 2,564,081 |
| 2024-10-03 | 2024-09-30 | 0.330 | 6,169,857 | +60,000 | 0.04% | 2,036,053 |
| 2024-10-02 | 2024-09-27 | 0.280 | 6,109,857 | -10,000 | 0.04% | 1,710,760 |
| 2024-07-19 | 2024-07-17 | 0.243 | 6,119,857 | +28,949 | 0.04% | 1,488,044 |
| 2024-05-23 | 2024-05-21 | 0.306 | 6,090,908 | -169,196 | 0.04% | 1,866,556 |
| 2024-05-06 | 2024-05-02 | 0.296 | 6,260,104 | -19,906 | 0.04% | 1,855,508 |
| 2024-05-02 | 2024-04-29 | 0.286 | 6,280,010 | -17,914 | 0.04% | 1,798,309 |
| 2024-04-05 | 2024-04-02 | 0.251 | 6,297,924 | +9,952 | 0.04% | 1,581,964 |
| 2024-01-23 | 2024-01-19 | 0.271 | 6,287,972 | -9,952 | 0.04% | 1,705,821 |
| 2024-01-22 | 2024-01-18 | 0.256 | 6,297,924 | -49,764 | 0.04% | 1,613,603 |
| 2023-12-27 | 2023-12-21 | 0.239 | 6,347,688 | +9,953 | 0.04% | 1,517,930 |
| 2023-11-10 | 2023-11-08 | 0.261 | 6,337,735 | -59,716 | 0.04% | 1,655,643 |
| 2023-11-07 | 2023-11-03 | 0.244 | 6,397,451 | -29,858 | 0.04% | 1,561,969 |
| 2023-10-30 | 2023-10-26 | 0.232 | 6,427,309 | +19,905 | 0.04% | 1,491,765 |
| 2023-10-20 | 2023-10-18 | 0.256 | 6,407,404 | +9,953 | 0.04% | 1,641,654 |
| 2023-10-17 | 2023-10-13 | 0.296 | 6,397,451 | -19,906 | 0.04% | 1,896,218 |
| 2023-10-06 | 2023-10-04 | 0.301 | 6,417,357 | +19,906 | 0.04% | 1,934,357 |
| 2023-09-19 | 2023-09-15 | 0.382 | 6,397,451 | +59,716 | 0.04% | 2,442,586 |
| 2023-09-18 | 2023-09-14 | 0.392 | 6,337,735 | +17,915 | 0.04% | 2,483,464 |
| 2023-09-15 | 2023-09-13 | 0.417 | 6,319,820 | -27,868 | 0.04% | 2,635,191 |
| 2023-09-14 | 2023-09-12 | 0.427 | 6,347,688 | +13,934 | 0.04% | 2,710,589 |
| 2023-09-13 | 2023-09-11 | 0.412 | 6,333,754 | +79,621 | 0.04% | 2,609,181 |
| 2023-09-12 | 2023-09-07 | 0.432 | 6,254,133 | +39,811 | 0.04% | 2,702,059 |
| 2023-07-14 | 2023-07-12 | 0.455 | 6,214,322 | +111,127 | 0.04% | 2,829,108 |
| 2023-06-28 | 2023-06-26 | 0.440 | 6,103,195 | -19,549 | 0.04% | 2,684,858 |
| 2023-04-28 | 2023-04-26 | 0.532 | 6,122,744 | +50,000 | 0.04% | 3,257,205 |
| 2023-04-06 | 2023-04-03 | 0.542 | 6,072,744 | -29,324 | 0.04% | 3,292,733 |
| 2023-03-14 | 2023-03-10 | 0.573 | 6,102,068 | -19,549 | 0.04% | 3,495,914 |
| 2023-03-07 | 2023-03-03 | 0.614 | 6,121,617 | +13,684 | 0.04% | 3,757,622 |
| 2023-01-30 | 2023-01-26 | 0.716 | 6,107,933 | -7,820 | 0.04% | 4,374,093 |
| 2023-01-12 | 2023-01-10 | 0.655 | 6,115,753 | +7,820 | 0.04% | 4,004,291 |
| 2023-01-11 | 2023-01-09 | 0.685 | 6,107,933 | -39,099 | 0.04% | 4,186,632 |
| 2022-12-30 | 2022-12-28 | 0.645 | 6,147,032 | -3,910 | 0.04% | 3,961,884 |
| 2022-12-01 | 2022-11-29 | 0.634 | 6,150,942 | -31,279 | 0.04% | 3,901,477 |
| 2022-11-30 | 2022-11-28 | 0.604 | 6,182,221 | -9,774 | 0.04% | 3,731,576 |
| 2022-11-18 | 2022-11-16 | 0.573 | 6,191,995 | +31,279 | 0.04% | 3,547,434 |
| 2022-11-15 | 2022-11-11 | 0.542 | 6,160,716 | -9,775 | 0.04% | 3,340,433 |
| 2022-11-11 | 2022-11-09 | 0.491 | 6,170,491 | +9,775 | 0.04% | 3,030,098 |
| 2022-10-05 | 2022-09-30 | 0.542 | 6,160,716 | -5,865 | 0.04% | 3,340,433 |
| 2022-09-22 | 2022-09-20 | 0.655 | 6,166,581 | +48,873 | 0.04% | 4,037,570 |
| 2022-08-04 | 2022-08-02 | 0.634 | 6,117,708 | -41,053 | 0.04% | 3,880,397 |
| 2022-07-27 | 2022-07-25 | 0.645 | 6,158,761 | +5,864 | 0.04% | 3,969,443 |
| 2022-07-21 | 2022-07-19 | 0.655 | 6,152,897 | +35,189 | 0.04% | 4,028,611 |
| 2022-07-07 | 2022-07-05 | 0.716 | 6,117,708 | -195,494 | 0.04% | 4,381,093 |
| 2022-06-28 | 2022-06-24 | 0.706 | 6,313,202 | -29,324 | 0.04% | 4,456,506 |
| 2022-06-08 | 2022-06-06 | 0.837 | 6,342,526 | +602,540 | 0.04% | 5,305,681 |
| 2022-06-01 | 2022-05-30 | 0.837 | 5,739,986 | +26,538 | 0.04% | 4,801,641 |
| 2022-04-27 | 2022-04-25 | 0.904 | 5,713,448 | +53,077 | 0.04% | 5,166,963 |
| 2022-04-08 | 2022-04-06 | 1.051 | 5,660,371 | -7,077 | 0.04% | 5,950,795 |
| 2022-04-07 | 2022-04-04 | 1.040 | 5,667,448 | -8,846 | 0.04% | 5,894,168 |
| 2022-03-25 | 2022-03-23 | 0.927 | 5,676,294 | +17,692 | 0.04% | 5,261,697 |
| 2022-03-14 | 2022-03-10 | 0.927 | 5,658,602 | -17,692 | 0.04% | 5,245,297 |
| 2022-02-15 | 2022-02-11 | 1.040 | 5,676,294 | -17,692 | 0.04% | 5,903,368 |
| 2022-01-11 | 2022-01-07 | 0.961 | 5,693,986 | -8,846 | 0.04% | 5,471,198 |
| 2022-01-04 | 2021-12-31 | 0.938 | 5,702,832 | -88,462 | 0.04% | 5,350,764 |
| 2021-12-20 | 2021-12-16 | 0.882 | 5,791,294 | -26,538 | 0.04% | 5,106,429 |
| 2021-11-23 | 2021-11-19 | 0.837 | 5,817,832 | -265,384 | 0.04% | 4,866,761 |
| 2021-11-08 | 2021-11-04 | 0.848 | 6,083,216 | -28,307 | 0.04% | 5,157,528 |
| 2021-10-07 | 2021-10-05 | 0.927 | 6,111,523 | +28,307 | 0.04% | 5,665,137 |
| 2021-09-23 | 2021-09-20 | 0.904 | 6,083,216 | -19,461 | 0.04% | 5,501,364 |
| 2021-09-17 | 2021-09-15 | 0.938 | 6,102,677 | +8,846 | 0.04% | 5,725,924 |
| 2021-09-10 | 2021-09-08 | 0.995 | 6,093,831 | +19,461 | 0.04% | 6,062,060 |
| 2021-08-19 | 2021-08-17 | 0.995 | 6,074,370 | -24,769 | 0.04% | 6,042,700 |
| 2021-08-16 | 2021-08-12 | 1.063 | 6,099,139 | -23,000 | 0.04% | 6,481,022 |
| 2021-08-13 | 2021-08-11 | 1.029 | 6,122,139 | -14,153 | 0.04% | 6,297,841 |
| 2021-08-11 | 2021-08-09 | 0.972 | 6,136,292 | +14,153 | 0.04% | 5,965,565 |
| 2021-08-03 | 2021-07-30 | 0.950 | 6,122,139 | -1,769 | 0.04% | 5,813,392 |
| 2021-07-28 | 2021-07-26 | 1.017 | 6,123,908 | +88,461 | 0.04% | 6,230,434 |
| 2021-07-20 | 2021-07-16 | 1.097 | 6,035,447 | -8,846 | 0.04% | 6,618,023 |
| 2021-07-19 | 2021-07-15 | 1.074 | 6,044,293 | +44,231 | 0.04% | 6,491,069 |
| 2021-06-18 | 2021-06-16 | 1.142 | 6,000,062 | -44,231 | 0.04% | 6,850,531 |
| 2021-06-11 | 2021-06-09 | 1.153 | 6,044,293 | +5,308 | 0.04% | 6,969,358 |
| 2021-06-04 | 2021-06-02 | 1.442 | 6,038,985 | -5,308 | 0.04% | 8,706,862 |
| 2021-06-03 | 2021-06-01 | 1.429 | 6,044,293 | +499,559 | 0.04% | 8,640,032 |
| 2021-05-03 | 2021-04-29 | 1.356 | 5,544,734 | +21,098 | 0.04% | 7,515,974 |
| 2021-04-22 | 2021-04-20 | 1.417 | 5,523,636 | +1,623 | 0.04% | 7,827,710 |
| 2021-04-20 | 2021-04-16 | 1.454 | 5,522,013 | +6,492 | 0.04% | 8,029,551 |
| 2021-04-09 | 2021-04-07 | 1.491 | 5,515,521 | +32,460 | 0.04% | 8,224,013 |
| 2021-03-29 | 2021-03-25 | 1.417 | 5,483,061 | -56,805 | 0.04% | 7,770,210 |
| 2021-03-25 | 2021-03-23 | 1.454 | 5,539,866 | +1,623 | 0.04% | 8,055,511 |
| 2021-03-22 | 2021-03-18 | 1.540 | 5,538,243 | +1,623 | 0.04% | 8,530,881 |
| 2021-03-08 | 2021-03-04 | 1.479 | 5,536,620 | -24,344 | 0.04% | 8,187,246 |
| 2021-03-02 | 2021-02-26 | 1.479 | 5,560,964 | +24,344 | 0.04% | 8,223,244 |
| 2021-03-01 | 2021-02-25 | 1.491 | 5,536,620 | +32,460 | 0.04% | 8,255,473 |
| 2021-02-25 | 2021-02-23 | 1.429 | 5,504,160 | -58,427 | 0.04% | 7,867,937 |
| 2021-02-23 | 2021-02-19 | 1.405 | 5,562,587 | +58,427 | 0.04% | 7,814,362 |
| 2021-01-22 | 2021-01-20 | 1.553 | 5,504,160 | +275,910 | 0.04% | 8,546,208 |
| 2021-01-21 | 2021-01-19 | 1.540 | 5,228,250 | +16,230 | 0.04% | 8,053,380 |
| 2020-12-16 | 2020-12-14 | 1.429 | 5,212,020 | +48,690 | 0.04% | 7,450,337 |
| 2020-11-12 | 2020-11-10 | 1.491 | 5,163,330 | +24,345 | 0.04% | 7,698,872 |
| 2020-11-09 | 2020-11-05 | 1.540 | 5,138,985 | -24,345 | 0.04% | 7,915,880 |
| 2020-09-29 | 2020-09-25 | 1.491 | 5,163,330 | +48,690 | 0.04% | 7,698,872 |
| 2020-09-21 | 2020-09-17 | 1.651 | 5,114,640 | +16,230 | 0.04% | 8,445,624 |
| 2020-09-17 | 2020-09-15 | 1.701 | 5,098,410 | -16,230 | 0.04% | 8,670,132 |
| 2020-09-16 | 2020-09-14 | 1.627 | 5,114,640 | +81,150 | 0.04% | 8,319,569 |
| 2020-09-04 | 2020-09-02 | 1.688 | 5,033,490 | +32,460 | 0.04% | 8,497,705 |
| 2020-08-31 | 2020-08-27 | 1.725 | 5,001,030 | +24,345 | 0.04% | 8,627,786 |
| 2020-08-25 | 2020-08-21 | 1.861 | 4,976,685 | -19,476 | 0.04% | 9,260,383 |
| 2020-08-19 | 2020-08-17 | 1.762 | 4,996,161 | -16,230 | 0.04% | 8,804,087 |
| 2020-08-13 | 2020-08-11 | 1.713 | 5,012,391 | +40,575 | 0.04% | 8,585,619 |
| 2020-08-06 | 2020-08-04 | 1.836 | 4,971,816 | -24,345 | 0.04% | 9,128,789 |
| 2020-07-20 | 2020-07-16 | 1.664 | 4,996,161 | +24,345 | 0.04% | 8,311,550 |
| 2020-07-17 | 2020-07-15 | 1.713 | 4,971,816 | -6,492 | 0.04% | 8,516,119 |
| 2020-07-07 | 2020-07-03 | 1.885 | 4,978,308 | -16,230 | 0.04% | 9,386,097 |
| 2020-06-24 | 2020-06-22 | 1.725 | 4,994,538 | -24,345 | 0.04% | 8,616,586 |
| 2020-06-19 | 2020-06-17 | 1.688 | 5,018,883 | +6,492 | 0.04% | 8,473,045 |
| 2020-06-11 | 2020-06-09 | 1.565 | 5,012,391 | -162,300 | 0.04% | 7,844,414 |
| 2020-06-04 | 2020-06-02 | 1.654 | 5,174,691 | +318,223 | 0.04% | 8,561,123 |
| 2020-04-24 | 2020-04-22 | 1.589 | 4,856,468 | -22,086 | 0.04% | 7,715,812 |
| 2020-04-23 | 2020-04-21 | 1.563 | 4,878,554 | -76,159 | 0.04% | 7,622,788 |
| 2020-04-15 | 2020-04-09 | 1.707 | 4,954,713 | -76,160 | 0.04% | 8,457,414 |
| 2020-04-08 | 2020-04-06 | 1.668 | 5,030,873 | +76,160 | 0.04% | 8,389,244 |
| 2020-02-28 | 2020-02-26 | 1.865 | 4,954,713 | -7,616 | 0.04% | 9,238,099 |
| 2020-02-27 | 2020-02-25 | 1.720 | 4,962,329 | -15,232 | 0.04% | 8,535,571 |
| 2020-02-20 | 2020-02-18 | 1.707 | 4,977,561 | -15,232 | 0.04% | 8,496,415 |
| 2020-02-19 | 2020-02-17 | 1.694 | 4,992,793 | -91,392 | 0.04% | 8,456,858 |
| 2020-02-18 | 2020-02-14 | 1.576 | 5,084,185 | -38,079 | 0.04% | 8,010,845 |
| 2020-02-10 | 2020-02-06 | 1.471 | 5,122,264 | -76,160 | 0.04% | 7,532,788 |
| 2020-02-04 | 2020-01-31 | 1.392 | 5,198,424 | +38,080 | 0.04% | 7,235,246 |
| 2020-01-23 | 2020-01-21 | 1.563 | 5,160,344 | +76,159 | 0.04% | 8,063,087 |
| 2020-01-22 | 2020-01-20 | 1.641 | 5,084,185 | +38,080 | 0.04% | 8,344,631 |
| 2020-01-20 | 2020-01-16 | 1.615 | 5,046,105 | -127,948 | 0.04% | 8,149,616 |
| 2020-01-17 | 2020-01-15 | 1.379 | 5,174,053 | +76,160 | 0.04% | 7,133,389 |
| 2020-01-15 | 2020-01-13 | 1.352 | 5,097,893 | -228,479 | 0.04% | 6,894,515 |
| 2020-01-02 | 2019-12-27 | 1.326 | 5,326,372 | -38,080 | 0.04% | 7,063,641 |
| 2019-11-27 | 2019-11-25 | 1.208 | 5,364,452 | +136,326 | 0.04% | 6,480,208 |
| 2019-11-05 | 2019-11-01 | 1.234 | 5,228,126 | -114,239 | 0.04% | 6,452,822 |
| 2019-10-11 | 2019-10-09 | 1.182 | 5,342,365 | -228,479 | 0.04% | 6,313,233 |
| 2019-09-26 | 2019-09-24 | 1.155 | 5,570,844 | +76,159 | 0.05% | 6,436,939 |
| 2019-09-16 | 2019-09-12 | 1.195 | 5,494,685 | +135,564 | 0.05% | 6,565,381 |
| 2019-08-07 | 2019-08-05 | 1.155 | 5,359,121 | +76,160 | 0.04% | 6,192,300 |
| 2019-08-06 | 2019-08-02 | 1.208 | 5,282,961 | +76,159 | 0.04% | 6,381,768 |
| 2019-08-01 | 2019-07-30 | 1.274 | 5,206,802 | +76,160 | 0.04% | 6,631,603 |
| 2019-06-03 | 2019-05-30 | 1.263 | 5,130,642 | +171,167 | 0.04% | 6,481,364 |
| 2019-05-10 | 2019-05-08 | 1.345 | 4,959,475 | -36,809 | 0.04% | 6,669,337 |
| 2019-04-30 | 2019-04-26 | 1.413 | 4,996,284 | -73,619 | 0.04% | 7,058,172 |
| 2019-04-03 | 2019-04-01 | 1.426 | 5,069,903 | +13,251 | 0.04% | 7,231,039 |
| 2019-03-27 | 2019-03-25 | 1.345 | 5,056,652 | +36,810 | 0.04% | 6,800,017 |
| 2019-03-22 | 2019-03-20 | 1.399 | 5,019,842 | -73,619 | 0.04% | 7,023,265 |
| 2019-03-21 | 2019-03-19 | 1.358 | 5,093,461 | -36,809 | 0.04% | 6,918,704 |
| 2019-03-19 | 2019-03-15 | 1.318 | 5,130,270 | -44,172 | 0.04% | 6,759,642 |
| 2019-02-28 | 2019-02-26 | 1.209 | 5,174,442 | -44,171 | 0.04% | 6,255,547 |
| 2019-02-20 | 2019-02-18 | 1.182 | 5,218,613 | +44,171 | 0.04% | 6,167,173 |
| 2019-02-01 | 2019-01-30 | 1.114 | 5,174,442 | -73,618 | 0.04% | 5,763,538 |
| 2018-08-30 | 2018-08-28 | 1.046 | 5,248,060 | -22,086 | 0.04% | 5,489,102 |
| 2018-08-07 | 2018-08-03 | 1.032 | 5,270,146 | +73,619 | 0.05% | 5,440,615 |
| 2018-07-09 | 2018-07-05 | 1.073 | 5,196,527 | +22,085 | 0.04% | 5,576,376 |
| 2018-06-13 | 2018-06-11 | 1.290 | 5,174,442 | -14,723 | 0.04% | 6,677,269 |
| 2018-05-29 | 2018-05-25 | 1.293 | 5,189,165 | +174,119 | 0.04% | 6,709,955 |
| 2018-05-17 | 2018-05-15 | 1.293 | 5,015,046 | -18,499 | 0.04% | 6,484,807 |
| 2018-05-16 | 2018-05-14 | 1.307 | 5,033,545 | +35,574 | 0.04% | 6,579,475 |
| 2018-04-23 | 2018-04-19 | 1.307 | 4,997,971 | -7,115 | 0.04% | 6,532,975 |
| 2018-04-19 | 2018-04-17 | 1.251 | 5,005,086 | +21,345 | 0.04% | 6,260,887 |
| 2018-04-10 | 2018-04-06 | 1.237 | 4,983,741 | +71,148 | 0.04% | 6,164,139 |
| 2018-04-03 | 2018-03-28 | 1.251 | 4,912,593 | -71,148 | 0.04% | 6,145,187 |
| 2018-03-29 | 2018-03-27 | 1.279 | 4,983,741 | -71,149 | 0.04% | 6,374,281 |
| 2018-03-28 | 2018-03-26 | 1.265 | 5,054,890 | -35,574 | 0.04% | 6,394,234 |
| 2018-03-22 | 2018-03-20 | 1.363 | 5,090,464 | -142,297 | 0.05% | 6,940,063 |
| 2018-03-21 | 2018-03-19 | 1.377 | 5,232,761 | +35,574 | 0.05% | 7,207,610 |
| 2018-03-20 | 2018-03-16 | 1.462 | 5,197,187 | -71,148 | 0.05% | 7,596,893 |
| 2018-03-15 | 2018-03-13 | 1.434 | 5,268,335 | -7,115 | 0.05% | 7,552,798 |
| 2018-02-20 | 2018-02-13 | 1.406 | 5,275,450 | -21,344 | 0.05% | 7,414,704 |
| 2018-02-13 | 2018-02-09 | 1.293 | 5,296,794 | +39,843 | 0.05% | 6,849,127 |
| 2018-02-12 | 2018-02-08 | 1.448 | 5,256,951 | -5,692 | 0.05% | 7,610,365 |
| 2018-02-09 | 2018-02-07 | 1.476 | 5,262,643 | -56,919 | 0.05% | 7,766,539 |
| 2018-02-08 | 2018-02-06 | 1.476 | 5,319,562 | +227,675 | 0.05% | 7,850,539 |
| 2018-02-06 | 2018-02-02 | 1.673 | 5,091,887 | +56,919 | 0.05% | 8,516,478 |
| 2018-02-05 | 2018-02-01 | 1.630 | 5,034,968 | -76,648 | 0.04% | 8,208,977 |
| 2018-02-02 | 2018-01-31 | 1.616 | 5,111,616 | +56,919 | 0.05% | 8,262,099 |
| 2018-01-31 | 2018-01-29 | 1.687 | 5,054,697 | -64,033 | 0.04% | 8,525,320 |
| 2018-01-30 | 2018-01-26 | 1.701 | 5,118,730 | -139,451 | 0.05% | 8,705,263 |
| 2018-01-29 | 2018-01-25 | 1.546 | 5,258,181 | -328,706 | 0.05% | 8,129,476 |
| 2018-01-26 | 2018-01-24 | 1.518 | 5,586,887 | -99,608 | 0.05% | 8,480,627 |
| 2018-01-25 | 2018-01-23 | 1.504 | 5,686,495 | -56,919 | 0.05% | 8,551,903 |
| 2018-01-24 | 2018-01-22 | 1.476 | 5,743,414 | -426,891 | 0.05% | 8,476,054 |
| 2018-01-18 | 2018-01-16 | 1.349 | 6,170,305 | -25,613 | 0.05% | 8,325,536 |
| 2018-01-17 | 2018-01-15 | 1.307 | 6,195,918 | -14,230 | 0.05% | 8,098,842 |
| 2018-01-16 | 2018-01-12 | 1.363 | 6,210,148 | +28,459 | 0.06% | 8,466,580 |
| 2018-01-12 | 2018-01-10 | 1.363 | 6,181,689 | -112,414 | 0.05% | 8,427,780 |
| 2018-01-10 | 2018-01-08 | 1.363 | 6,294,103 | -782,634 | 0.06% | 8,581,039 |
| 2018-01-09 | 2018-01-05 | 1.307 | 7,076,737 | +29,883 | 0.06% | 9,250,183 |
| 2018-01-08 | 2018-01-04 | 1.265 | 7,046,854 | -49,804 | 0.06% | 8,913,989 |
| 2018-01-04 | 2018-01-02 | 1.251 | 7,096,658 | -234,790 | 0.06% | 8,877,245 |
| 2018-01-03 | 2017-12-29 | 1.138 | 7,331,448 | +56,918 | 0.06% | 8,346,590 |
| 2017-12-13 | 2017-12-11 | 1.110 | 7,274,530 | -17,075 | 0.06% | 8,077,303 |
| 2017-12-11 | 2017-12-07 | 1.068 | 7,291,605 | +35,574 | 0.06% | 7,788,809 |
| 2017-11-30 | 2017-11-28 | 1.124 | 7,256,031 | -213,445 | 0.06% | 8,158,746 |
| 2017-11-29 | 2017-11-27 | 1.138 | 7,469,476 | -49,804 | 0.07% | 8,503,730 |
| 2017-11-27 | 2017-11-23 | 1.124 | 7,519,280 | +213,445 | 0.07% | 8,454,746 |
| 2017-11-24 | 2017-11-22 | 1.153 | 7,305,835 | +88,224 | 0.06% | 8,420,115 |
| 2017-11-06 | 2017-11-02 | 1.124 | 7,217,611 | -21,344 | 0.06% | 8,115,547 |
| 2017-11-03 | 2017-11-01 | 1.124 | 7,238,955 | +21,344 | 0.06% | 8,139,546 |
| 2017-11-01 | 2017-10-30 | 1.096 | 7,217,611 | +11,384 | 0.06% | 7,912,658 |
| 2017-10-30 | 2017-10-26 | 1.124 | 7,206,227 | +71,148 | 0.06% | 8,102,746 |
| 2017-10-26 | 2017-10-24 | 1.153 | 7,135,079 | +28,460 | 0.06% | 8,223,316 |
| 2017-10-24 | 2017-10-20 | 1.195 | 7,106,619 | -12,807 | 0.06% | 8,490,168 |
| 2017-10-17 | 2017-10-13 | 1.279 | 7,119,426 | -71,148 | 0.06% | 9,105,854 |
| 2017-10-16 | 2017-10-12 | 1.293 | 7,190,574 | -42,689 | 0.06% | 9,297,918 |
| 2017-10-12 | 2017-10-10 | 1.321 | 7,233,263 | -28,460 | 0.06% | 9,556,446 |
| 2017-10-10 | 2017-10-06 | 1.349 | 7,261,723 | +17,076 | 0.06% | 9,798,176 |
| 2017-10-06 | 2017-10-03 | 1.265 | 7,244,647 | -14,230 | 0.06% | 9,164,189 |
| 2017-09-29 | 2017-09-27 | 1.223 | 7,258,877 | +28,459 | 0.06% | 8,876,117 |
| 2017-09-28 | 2017-09-26 | 1.195 | 7,230,418 | +42,690 | 0.06% | 8,638,069 |
| 2017-09-27 | 2017-09-25 | 1.181 | 7,187,728 | +163,641 | 0.06% | 8,486,043 |
| 2017-09-26 | 2017-09-22 | 1.420 | 7,024,087 | +62,611 | 0.06% | 9,971,157 |
| 2017-09-25 | 2017-09-21 | 1.504 | 6,961,476 | -290,286 | 0.06% | 10,469,343 |
| 2017-09-22 | 2017-09-20 | 1.321 | 7,251,762 | +71,148 | 0.06% | 9,580,887 |
| 2017-09-20 | 2017-09-18 | 1.321 | 7,180,614 | -234,790 | 0.06% | 9,486,888 |
| 2017-09-19 | 2017-09-15 | 1.279 | 7,415,404 | +106,723 | 0.07% | 9,484,415 |
| 2017-09-18 | 2017-09-14 | 1.265 | 7,308,681 | +28,460 | 0.06% | 9,245,190 |
| 2017-09-15 | 2017-09-13 | 1.237 | 7,280,221 | +85,378 | 0.06% | 9,004,540 |
| 2017-09-14 | 2017-09-12 | 1.265 | 7,194,843 | -41,266 | 0.06% | 9,101,189 |
| 2017-09-12 | 2017-09-08 | 1.223 | 7,236,109 | -35,575 | 0.06% | 8,848,276 |
| 2017-09-11 | 2017-09-07 | 1.251 | 7,271,684 | +21,345 | 0.06% | 9,096,186 |
| 2017-09-08 | 2017-09-06 | 1.209 | 7,250,339 | -49,804 | 0.06% | 8,763,772 |
| 2017-09-07 | 2017-09-05 | 1.124 | 7,300,143 | +135,182 | 0.06% | 8,208,346 |
| 2017-08-31 | 2017-08-29 | 1.054 | 7,164,961 | +71,149 | 0.06% | 7,552,825 |
| 2017-08-30 | 2017-08-28 | 1.054 | 7,093,812 | -305,939 | 0.06% | 7,477,824 |
| 2017-08-28 | 2017-08-24 | 1.124 | 7,399,751 | -71,148 | 0.07% | 8,320,346 |
| 2017-08-18 | 2017-08-16 | 1.110 | 7,470,899 | -56,919 | 0.07% | 8,295,342 |
| 2017-08-17 | 2017-08-15 | 1.068 | 7,527,818 | +56,919 | 0.07% | 8,041,129 |
| 2017-08-16 | 2017-08-14 | 1.082 | 7,470,899 | +71,148 | 0.07% | 8,085,333 |
| 2017-08-14 | 2017-08-10 | 1.110 | 7,399,751 | -52,650 | 0.07% | 8,216,342 |
| 2017-08-11 | 2017-08-09 | 1.124 | 7,452,401 | +280,325 | 0.07% | 8,379,547 |
| 2017-08-04 | 2017-08-02 | 1.082 | 7,172,076 | -49,804 | 0.06% | 7,761,934 |
| 2017-08-03 | 2017-08-01 | 1.096 | 7,221,880 | +35,575 | 0.06% | 7,917,338 |
| 2017-08-02 | 2017-07-31 | 1.096 | 7,186,305 | +71,148 | 0.06% | 7,878,337 |
| 2017-08-01 | 2017-07-28 | 1.040 | 7,115,157 | -28,459 | 0.06% | 7,400,320 |
| 2017-07-31 | 2017-07-27 | 1.068 | 7,143,616 | -142,297 | 0.06% | 7,630,729 |
| 2017-07-20 | 2017-07-18 | 0.970 | 7,285,913 | -1,423 | 0.06% | 7,065,898 |
| 2017-07-17 | 2017-07-13 | 0.942 | 7,287,336 | -45,535 | 0.06% | 6,862,430 |
| 2017-07-13 | 2017-07-11 | 0.984 | 7,332,871 | +35,574 | 0.07% | 7,214,503 |
| 2017-07-12 | 2017-07-10 | 0.942 | 7,297,297 | -56,919 | 0.06% | 6,871,810 |
| 2017-07-11 | 2017-07-07 | 0.970 | 7,354,216 | +5,692 | 0.07% | 7,132,139 |
| 2017-07-10 | 2017-07-06 | 0.970 | 7,348,524 | -153,681 | 0.07% | 7,126,619 |
| 2017-07-05 | 2017-07-03 | 0.815 | 7,502,205 | -95,339 | 0.07% | 6,115,771 |
| 2017-06-08 | 2017-06-06 | 0.759 | 7,597,544 | -12,806 | 0.07% | 5,766,354 |
| 2017-06-06 | 2017-06-02 | 0.806 | 7,610,350 | +313,684 | 0.07% | 6,135,951 |
| 2017-06-01 | 2017-05-29 | 0.806 | 7,296,666 | -10,914 | 0.07% | 5,883,038 |
| 2017-05-29 | 2017-05-25 | 0.792 | 7,307,580 | -10,915 | 0.07% | 5,784,714 |
| 2017-05-26 | 2017-05-24 | 0.762 | 7,318,495 | +9,550 | 0.07% | 5,578,785 |
| 2017-05-25 | 2017-05-23 | 0.762 | 7,308,945 | -10,914 | 0.07% | 5,571,506 |
| 2017-05-22 | 2017-05-18 | 0.762 | 7,319,859 | +9,550 | 0.07% | 5,579,825 |
| 2017-05-19 | 2017-05-17 | 0.777 | 7,310,309 | +10,915 | 0.07% | 5,679,710 |
| 2017-05-11 | 2017-05-09 | 0.821 | 7,299,394 | -27,287 | 0.07% | 5,992,242 |
| 2017-05-10 | 2017-05-08 | 0.806 | 7,326,681 | +9,551 | 0.07% | 5,907,238 |
| 2017-04-26 | 2017-04-24 | 0.806 | 7,317,130 | -34,108 | 0.07% | 5,899,538 |
| 2017-04-19 | 2017-04-13 | 0.850 | 7,351,238 | -88,681 | 0.07% | 6,250,331 |
| 2017-04-12 | 2017-04-10 | 0.806 | 7,439,919 | -9,550 | 0.07% | 5,998,538 |
| 2017-03-31 | 2017-03-29 | 0.777 | 7,449,469 | +9,550 | 0.07% | 5,787,829 |
| 2017-03-27 | 2017-03-23 | 0.821 | 7,439,919 | -16,372 | 0.07% | 6,107,602 |
| 2017-03-22 | 2017-03-20 | 0.777 | 7,456,291 | +9,550 | 0.07% | 5,793,130 |
| 2017-03-21 | 2017-03-17 | 0.806 | 7,446,741 | +32,744 | 0.07% | 6,004,038 |
| 2017-03-20 | 2017-03-16 | 0.850 | 7,413,997 | +61,394 | 0.07% | 6,303,691 |
| 2017-03-17 | 2017-03-15 | 0.836 | 7,352,603 | -167,811 | 0.07% | 6,143,707 |
| 2017-03-15 | 2017-03-13 | 0.792 | 7,520,414 | -13,643 | 0.07% | 5,953,194 |
| 2017-03-14 | 2017-03-10 | 0.762 | 7,534,057 | -54,573 | 0.07% | 5,743,105 |
| 2017-03-13 | 2017-03-09 | 0.748 | 7,588,630 | +54,573 | 0.07% | 5,673,461 |
| 2017-03-08 | 2017-03-06 | 0.748 | 7,534,057 | +65,487 | 0.07% | 5,632,661 |
| 2017-03-01 | 2017-02-27 | 0.762 | 7,468,570 | +9,551 | 0.07% | 5,693,185 |
| 2017-02-28 | 2017-02-24 | 0.748 | 7,459,019 | +10,914 | 0.07% | 5,576,561 |
| 2017-02-15 | 2017-02-13 | 0.762 | 7,448,105 | +68,216 | 0.07% | 5,677,585 |
| 2017-02-13 | 2017-02-09 | 0.821 | 7,379,889 | +7,379,889 | 0.07% | 6,058,322 |
| 2007-06-26 | 2007-06-22 | 0.598 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy