History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 337,939,136 | +0 | 2.03% | 62,180,801 |
| 2025-10-13 | 2025-10-09 | 0.187 | 337,939,136 | +0 | 2.03% | 63,194,618 |
| 2025-10-10 | 2025-10-08 | 0.194 | 337,939,136 | +0 | 2.03% | 65,560,192 |
| 2025-10-09 | 2025-10-06 | 0.196 | 337,939,136 | +0 | 2.03% | 66,236,071 |
| 2025-10-08 | 2025-10-03 | 0.196 | 337,939,136 | +78,000 | 2.03% | 66,236,071 |
| 2025-10-06 | 2025-10-02 | 0.196 | 337,861,136 | -62,000 | 2.03% | 66,220,783 |
| 2025-09-30 | 2025-09-26 | 0.189 | 337,923,136 | +18,000 | 2.03% | 63,867,473 |
| 2025-09-29 | 2025-09-25 | 0.194 | 337,905,136 | +500,000 | 2.03% | 65,553,596 |
| 2025-09-26 | 2025-09-24 | 0.195 | 337,405,136 | +142,000 | 2.03% | 65,794,002 |
| 2025-09-25 | 2025-09-23 | 0.194 | 337,263,136 | +22,000 | 2.03% | 65,429,048 |
| 2025-09-24 | 2025-09-22 | 0.201 | 337,241,136 | +58,000 | 2.03% | 67,785,468 |
| 2025-09-23 | 2025-09-19 | 0.209 | 337,183,136 | -1,152,000 | 2.03% | 70,471,275 |
| 2025-09-22 | 2025-09-18 | 0.204 | 338,335,136 | +584,000 | 2.04% | 69,020,368 |
| 2025-09-18 | 2025-09-16 | 0.208 | 337,751,136 | +40,000 | 2.03% | 70,252,236 |
| 2025-09-17 | 2025-09-15 | 0.209 | 337,711,136 | +274,000 | 2.03% | 70,581,627 |
| 2025-09-16 | 2025-09-12 | 0.211 | 337,437,136 | +8,000 | 2.03% | 71,199,236 |
| 2025-09-15 | 2025-09-11 | 0.213 | 337,429,136 | +414,000 | 2.03% | 71,872,406 |
| 2025-09-12 | 2025-09-10 | 0.225 | 337,015,136 | +14,000 | 2.03% | 75,828,406 |
| 2025-09-11 | 2025-09-09 | 0.231 | 337,001,136 | +22,000 | 2.03% | 77,847,262 |
| 2025-09-10 | 2025-09-08 | 0.218 | 336,979,136 | +528,000 | 2.03% | 73,461,452 |
| 2025-09-09 | 2025-09-05 | 0.234 | 336,451,136 | +288,000 | 2.03% | 78,729,566 |
| 2025-09-04 | 2025-09-02 | 0.250 | 336,163,136 | +10,000 | 2.02% | 84,040,784 |
| 2025-09-03 | 2025-09-01 | 0.255 | 336,153,136 | +14,000 | 2.02% | 85,719,050 |
| 2025-09-02 | 2025-08-29 | 0.255 | 336,139,136 | -10,000 | 2.02% | 85,715,480 |
| 2025-09-01 | 2025-08-28 | 0.250 | 336,149,136 | -1,000,000 | 2.02% | 84,037,284 |
| 2025-08-29 | 2025-08-27 | 0.247 | 337,149,136 | -78,000 | 2.03% | 83,275,837 |
| 2025-08-27 | 2025-08-25 | 0.270 | 337,227,136 | +320,000 | 2.03% | 91,051,327 |
| 2025-08-26 | 2025-08-22 | 0.265 | 336,907,136 | +20,000 | 2.03% | 89,280,391 |
| 2025-08-25 | 2025-08-21 | 0.275 | 336,887,136 | +10,000 | 2.03% | 92,643,962 |
| 2025-08-22 | 2025-08-20 | 0.270 | 336,877,136 | +68,000 | 2.03% | 90,956,827 |
| 2025-08-21 | 2025-08-19 | 0.280 | 336,809,136 | +72,000 | 2.03% | 94,306,558 |
| 2025-08-20 | 2025-08-18 | 0.285 | 336,737,136 | +2,000,000 | 2.03% | 95,970,084 |
| 2025-08-18 | 2025-08-14 | 0.285 | 334,737,136 | +106,000 | 2.01% | 95,400,084 |
| 2025-08-08 | 2025-08-06 | 0.285 | 334,631,136 | -6,000 | 2.01% | 95,369,874 |
| 2025-08-06 | 2025-08-04 | 0.280 | 334,637,136 | -318,000 | 2.01% | 93,698,398 |
| 2025-08-05 | 2025-08-01 | 0.275 | 334,955,136 | +1,280,000 | 2.02% | 92,112,662 |
| 2025-08-04 | 2025-07-31 | 0.285 | 333,675,136 | +100,000 | 2.01% | 95,097,414 |
| 2025-08-01 | 2025-07-30 | 0.300 | 333,575,136 | -30,000 | 2.01% | 100,072,541 |
| 2025-07-31 | 2025-07-29 | 0.310 | 333,605,136 | +100,000 | 2.01% | 103,417,592 |
| 2025-07-30 | 2025-07-28 | 0.310 | 333,505,136 | +50,000 | 2.01% | 103,386,592 |
| 2025-07-29 | 2025-07-25 | 0.310 | 333,455,136 | +92,000 | 2.01% | 103,371,092 |
| 2025-07-28 | 2025-07-24 | 0.310 | 333,363,136 | +98,000 | 2.01% | 103,342,572 |
| 2025-07-25 | 2025-07-23 | 0.300 | 333,265,136 | -38,000 | 2.01% | 99,979,541 |
| 2025-07-24 | 2025-07-22 | 0.300 | 333,303,136 | +194,000 | 2.01% | 99,990,941 |
| 2025-07-23 | 2025-07-21 | 0.295 | 333,109,136 | +302,000 | 2.01% | 98,267,195 |
| 2025-07-22 | 2025-07-18 | 0.320 | 332,807,136 | +126,000 | 2.00% | 106,498,284 |
| 2025-07-21 | 2025-07-17 | 0.320 | 332,681,136 | +146,000 | 2.00% | 106,457,964 |
| 2025-07-18 | 2025-07-16 | 0.325 | 332,535,136 | +22,000 | 2.00% | 108,073,919 |
| 2025-07-17 | 2025-07-15 | 0.325 | 332,513,136 | +112,000 | 2.00% | 108,066,769 |
| 2025-07-15 | 2025-07-11 | 0.360 | 332,401,136 | -78,000 | 2.00% | 119,664,409 |
| 2025-07-14 | 2025-07-10 | 0.335 | 332,479,136 | -17,778,000 | 2.00% | 111,380,511 |
| 2025-07-11 | 2025-07-09 | 0.305 | 350,257,136 | -188,000 | 2.11% | 106,828,426 |
| 2025-07-10 | 2025-07-08 | 0.325 | 350,445,136 | +10,000 | 2.11% | 113,894,669 |
| 2025-07-09 | 2025-07-07 | 0.325 | 350,435,136 | +244,000 | 2.11% | 113,891,419 |
| 2025-07-08 | 2025-07-04 | 0.320 | 350,191,136 | +2,500,000 | 2.11% | 112,061,164 |
| 2025-07-07 | 2025-07-03 | 0.330 | 347,691,136 | +224,000 | 2.09% | 114,738,075 |
| 2025-07-04 | 2025-07-02 | 0.325 | 347,467,136 | -138,000 | 2.09% | 112,926,819 |
| 2025-07-03 | 2025-06-30 | 0.315 | 347,605,136 | +150,000 | 2.09% | 109,495,618 |
| 2025-07-02 | 2025-06-27 | 0.320 | 347,455,136 | -608,000 | 2.09% | 111,185,644 |
| 2025-06-30 | 2025-06-26 | 0.290 | 348,063,136 | +360,000 | 2.10% | 100,938,309 |
| 2025-06-27 | 2025-06-25 | 0.295 | 347,703,136 | +194,000 | 2.09% | 102,572,425 |
| 2025-06-24 | 2025-06-20 | 0.285 | 347,509,136 | -206,000 | 2.09% | 99,040,104 |
| 2025-06-20 | 2025-06-18 | 0.260 | 347,715,136 | -56,000 | 2.09% | 90,405,935 |
| 2025-06-18 | 2025-06-16 | 0.280 | 347,771,136 | +100,000 | 2.09% | 97,375,918 |
| 2025-06-13 | 2025-06-11 | 0.280 | 347,671,136 | +6,000 | 2.09% | 97,347,918 |
| 2025-06-12 | 2025-06-10 | 0.275 | 347,665,136 | -56,000 | 2.09% | 95,607,912 |
| 2025-06-02 | 2025-05-29 | 0.270 | 347,721,136 | +10,000 | 2.09% | 93,884,707 |
| 2025-05-27 | 2025-05-23 | 0.265 | 347,711,136 | -86,000 | 2.09% | 92,143,451 |
| 2025-05-22 | 2025-05-20 | 0.270 | 347,797,136 | -76,000 | 2.09% | 93,905,227 |
| 2025-05-20 | 2025-05-16 | 0.265 | 347,873,136 | -4,048,000 | 2.09% | 92,186,381 |
| 2025-05-13 | 2025-05-09 | 0.275 | 351,921,136 | -6,000 | 2.12% | 96,778,312 |
| 2025-05-12 | 2025-05-08 | 0.275 | 351,927,136 | -10,000 | 2.12% | 96,779,962 |
| 2025-05-09 | 2025-05-07 | 0.250 | 351,937,136 | -240,000 | 2.12% | 87,984,284 |
| 2025-05-08 | 2025-05-06 | 0.239 | 352,177,136 | +30,000 | 2.12% | 84,170,336 |
| 2025-05-06 | 2025-04-30 | 0.244 | 352,147,136 | +106,000 | 2.12% | 85,923,901 |
| 2025-05-02 | 2025-04-29 | 0.242 | 352,041,136 | +130,000 | 2.12% | 85,193,955 |
| 2025-04-30 | 2025-04-28 | 0.248 | 351,911,136 | -460,000 | 2.12% | 87,273,962 |
| 2025-04-29 | 2025-04-25 | 0.265 | 352,371,136 | +322,000 | 2.12% | 93,378,351 |
| 2025-04-09 | 2025-04-07 | 0.217 | 352,049,136 | -100,000 | 2.12% | 76,394,663 |
| 2025-03-28 | 2025-03-26 | 0.247 | 352,149,136 | +8,000 | 2.12% | 86,980,837 |
| 2025-03-24 | 2025-03-20 | 0.250 | 352,141,136 | +30,000 | 2.12% | 88,035,284 |
| 2025-03-20 | 2025-03-18 | 0.265 | 352,111,136 | -198,000 | 2.12% | 93,309,451 |
| 2025-03-17 | 2025-03-13 | 0.250 | 352,309,136 | -96,000 | 2.12% | 88,077,284 |
| 2025-03-14 | 2025-03-12 | 0.260 | 352,405,136 | +40,000 | 2.12% | 91,625,335 |
| 2025-03-10 | 2025-03-06 | 0.270 | 352,365,136 | -196,000 | 2.12% | 95,138,587 |
| 2025-03-06 | 2025-03-04 | 0.260 | 352,561,136 | +20,000 | 2.12% | 91,665,895 |
| 2025-03-05 | 2025-03-03 | 0.270 | 352,541,136 | -104,000 | 2.12% | 95,186,107 |
| 2025-03-04 | 2025-02-28 | 0.260 | 352,645,136 | -78,000 | 2.12% | 91,687,735 |
| 2025-02-28 | 2025-02-26 | 0.255 | 352,723,136 | +12,000 | 2.12% | 89,944,400 |
| 2025-02-27 | 2025-02-25 | 0.245 | 352,711,136 | +50,000 | 2.12% | 86,414,228 |
| 2025-02-26 | 2025-02-24 | 0.250 | 352,661,136 | +10,000 | 2.12% | 88,165,284 |
| 2025-02-24 | 2025-02-20 | 0.248 | 352,651,136 | +100,000 | 2.12% | 87,457,482 |
| 2025-02-21 | 2025-02-19 | 0.255 | 352,551,136 | +56,000 | 2.12% | 89,900,540 |
| 2025-02-20 | 2025-02-18 | 0.250 | 352,495,136 | +290,000 | 2.12% | 88,123,784 |
| 2025-02-19 | 2025-02-17 | 0.260 | 352,205,136 | +20,000 | 2.12% | 91,573,335 |
| 2025-02-17 | 2025-02-13 | 0.270 | 352,185,136 | -2,000 | 2.12% | 95,089,987 |
| 2025-02-14 | 2025-02-12 | 0.275 | 352,187,136 | -58,000 | 2.12% | 96,851,462 |
| 2025-02-13 | 2025-02-11 | 0.265 | 352,245,136 | +20,000 | 2.12% | 93,344,961 |
| 2025-02-10 | 2025-02-06 | 0.260 | 352,225,136 | +20,000 | 2.12% | 91,578,535 |
| 2025-02-04 | 2025-01-28 | 0.270 | 352,205,136 | +94,000 | 2.12% | 95,095,387 |
| 2025-02-03 | 2025-01-24 | 0.270 | 352,111,136 | +6,000 | 2.12% | 95,070,007 |
| 2025-01-27 | 2025-01-23 | 0.270 | 352,105,136 | +10,000 | 2.12% | 95,068,387 |
| 2025-01-24 | 2025-01-22 | 0.270 | 352,095,136 | +30,000 | 2.12% | 95,065,687 |
| 2025-01-23 | 2025-01-21 | 0.285 | 352,065,136 | -100,000 | 2.12% | 100,338,564 |
| 2025-01-22 | 2025-01-20 | 0.280 | 352,165,136 | -6,000 | 2.12% | 98,606,238 |
| 2025-01-20 | 2025-01-16 | 0.275 | 352,171,136 | -90,000 | 2.12% | 96,847,062 |
| 2025-01-16 | 2025-01-14 | 0.280 | 352,261,136 | +2,000 | 2.12% | 98,633,118 |
| 2025-01-15 | 2025-01-13 | 0.270 | 352,259,136 | +4,000 | 2.12% | 95,109,967 |
| 2025-01-13 | 2025-01-09 | 0.275 | 352,255,136 | -40,000 | 2.12% | 96,870,162 |
| 2025-01-09 | 2025-01-07 | 0.255 | 352,295,136 | +20,000 | 2.12% | 89,835,260 |
| 2025-01-08 | 2025-01-06 | 0.260 | 352,275,136 | +952,000 | 2.12% | 91,591,535 |
| 2024-12-30 | 2024-12-24 | 0.285 | 351,323,136 | +196,000 | 2.11% | 100,127,094 |
| 2024-12-19 | 2024-12-17 | 0.290 | 351,127,136 | +4,000 | 2.11% | 101,826,869 |
| 2024-12-18 | 2024-12-16 | 0.295 | 351,123,136 | +6,000 | 2.11% | 103,581,325 |
| 2024-12-16 | 2024-12-12 | 0.315 | 351,117,136 | -6,000 | 2.11% | 110,601,898 |
| 2024-12-12 | 2024-12-10 | 0.305 | 351,123,136 | +100,000 | 2.11% | 107,092,556 |
| 2024-12-10 | 2024-12-06 | 0.295 | 351,023,136 | -10,000 | 2.11% | 103,551,825 |
| 2024-12-03 | 2024-11-29 | 0.295 | 351,033,136 | -2,000 | 2.11% | 103,554,775 |
| 2024-11-27 | 2024-11-25 | 0.280 | 351,035,136 | +2,000 | 2.11% | 98,289,838 |
| 2024-11-21 | 2024-11-19 | 0.285 | 351,033,136 | -2,570,000 | 2.11% | 100,044,444 |
| 2024-11-19 | 2024-11-15 | 0.280 | 353,603,136 | -1,700,000 | 2.13% | 99,008,878 |
| 2024-11-18 | 2024-11-14 | 0.280 | 355,303,136 | +2,000 | 2.14% | 99,484,878 |
| 2024-11-15 | 2024-11-13 | 0.300 | 355,301,136 | +4,000 | 2.14% | 106,590,341 |
| 2024-11-13 | 2024-11-11 | 0.310 | 355,297,136 | +10,000 | 2.14% | 110,142,112 |
| 2024-11-12 | 2024-11-08 | 0.325 | 355,287,136 | +100,000 | 2.14% | 115,468,319 |
| 2024-11-11 | 2024-11-07 | 0.335 | 355,187,136 | -416,000 | 2.14% | 118,987,691 |
| 2024-11-08 | 2024-11-06 | 0.305 | 355,603,136 | -20,000 | 2.14% | 108,458,956 |
| 2024-11-04 | 2024-10-31 | 0.285 | 355,623,136 | -110,000 | 2.14% | 101,352,594 |
| 2024-11-01 | 2024-10-30 | 0.280 | 355,733,136 | +440,000 | 2.14% | 99,605,278 |
| 2024-10-30 | 2024-10-28 | 0.295 | 355,293,136 | -2,000 | 2.14% | 104,811,475 |
| 2024-10-23 | 2024-10-21 | 0.280 | 355,295,136 | -10,000 | 2.14% | 99,482,638 |
| 2024-10-22 | 2024-10-18 | 0.285 | 355,305,136 | -110,000 | 2.14% | 101,261,964 |
| 2024-10-21 | 2024-10-17 | 0.265 | 355,415,136 | +260,000 | 2.14% | 94,185,011 |
| 2024-10-18 | 2024-10-16 | 0.300 | 355,155,136 | -20,000 | 2.14% | 106,546,541 |
| 2024-10-17 | 2024-10-15 | 0.270 | 355,175,136 | +30,000 | 2.14% | 95,897,287 |
| 2024-10-16 | 2024-10-14 | 0.290 | 355,145,136 | +54,000 | 2.14% | 102,992,089 |
| 2024-10-15 | 2024-10-10 | 0.310 | 355,091,136 | -20,000 | 2.14% | 110,078,252 |
| 2024-10-14 | 2024-10-09 | 0.290 | 355,111,136 | -74,000 | 2.14% | 102,982,229 |
| 2024-10-10 | 2024-10-08 | 0.305 | 355,185,136 | +786,000 | 2.14% | 108,331,466 |
| 2024-10-09 | 2024-10-07 | 0.345 | 354,399,136 | +692,000 | 2.13% | 122,267,702 |
| 2024-10-08 | 2024-10-04 | 0.325 | 353,707,136 | -8,284,000 | 2.13% | 114,954,819 |
| 2024-10-07 | 2024-10-03 | 0.350 | 361,991,136 | +2,232,000 | 2.18% | 126,696,898 |
| 2024-10-04 | 2024-10-02 | 0.410 | 359,759,136 | -588,000 | 2.17% | 147,501,246 |
| 2024-10-03 | 2024-09-30 | 0.330 | 360,347,136 | +1,178,000 | 2.17% | 118,914,555 |
| 2024-10-02 | 2024-09-27 | 0.280 | 359,169,136 | +500,000 | 2.16% | 100,567,358 |
| 2024-09-30 | 2024-09-26 | 0.237 | 358,669,136 | -96,000 | 2.16% | 85,004,585 |
| 2024-09-26 | 2024-09-24 | 0.200 | 358,765,136 | +212,000 | 2.16% | 71,753,027 |
| 2024-09-24 | 2024-09-20 | 0.197 | 358,553,136 | -94,000 | 2.16% | 70,634,968 |
| 2024-09-23 | 2024-09-19 | 0.195 | 358,647,136 | +390,000 | 2.16% | 69,936,192 |
| 2024-09-19 | 2024-09-16 | 0.167 | 358,257,136 | +4,000 | 2.16% | 59,828,942 |
| 2024-09-17 | 2024-09-13 | 0.181 | 358,253,136 | -1,556,000 | 2.16% | 64,843,818 |
| 2024-09-16 | 2024-09-12 | 0.171 | 359,809,136 | +1,556,000 | 2.17% | 61,527,362 |
| 2024-09-12 | 2024-09-10 | 0.155 | 358,253,136 | -10,000 | 2.16% | 55,529,236 |
| 2024-09-03 | 2024-08-30 | 0.178 | 358,263,136 | +6,000 | 2.16% | 63,770,838 |
| 2024-09-02 | 2024-08-29 | 0.169 | 358,257,136 | +6,000 | 2.16% | 60,545,456 |
| 2024-08-23 | 2024-08-21 | 0.186 | 358,251,136 | +200,000 | 2.16% | 66,634,711 |
| 2024-08-22 | 2024-08-20 | 0.193 | 358,051,136 | +8,000 | 2.16% | 69,103,869 |
| 2024-08-20 | 2024-08-16 | 0.199 | 358,043,136 | +100,000 | 2.16% | 71,250,584 |
| 2024-08-12 | 2024-08-08 | 0.216 | 357,943,136 | -10,000 | 2.15% | 77,315,717 |
| 2024-08-05 | 2024-08-01 | 0.214 | 357,953,136 | -200,000 | 2.15% | 76,601,971 |
| 2024-08-02 | 2024-07-31 | 0.212 | 358,153,136 | -128,000 | 2.16% | 75,928,465 |
| 2024-07-19 | 2024-07-17 | 0.243 | 358,281,136 | +1,694,774 | 2.16% | 87,116,119 |
| 2024-06-25 | 2024-06-21 | 0.261 | 356,586,362 | +199,054 | 2.16% | 93,153,095 |
| 2024-06-14 | 2024-06-12 | 0.276 | 356,387,308 | +29,858 | 2.16% | 98,472,312 |
| 2024-06-11 | 2024-06-06 | 0.291 | 356,357,450 | +9,953 | 2.16% | 103,834,829 |
| 2024-05-24 | 2024-05-22 | 0.311 | 356,347,497 | +9,952 | 2.16% | 110,992,752 |
| 2024-05-22 | 2024-05-20 | 0.316 | 356,337,545 | +107,489 | 2.16% | 112,779,808 |
| 2024-05-14 | 2024-05-10 | 0.291 | 356,230,056 | +37,821 | 2.15% | 103,797,710 |
| 2024-05-08 | 2024-05-06 | 0.281 | 356,192,235 | +9,952 | 2.15% | 100,207,838 |
| 2024-05-06 | 2024-05-02 | 0.296 | 356,182,283 | -35,829 | 2.15% | 105,573,165 |
| 2024-05-03 | 2024-04-30 | 0.281 | 356,218,112 | -69,669 | 2.15% | 100,215,118 |
| 2024-04-30 | 2024-04-26 | 0.266 | 356,287,781 | +69,669 | 2.15% | 94,865,001 |
| 2024-04-02 | 2024-03-27 | 0.261 | 356,218,112 | +35,829 | 2.15% | 93,056,895 |
| 2024-03-21 | 2024-03-19 | 0.276 | 356,182,283 | -35,829 | 2.15% | 98,415,662 |
| 2024-03-20 | 2024-03-18 | 0.271 | 356,218,112 | -163,225 | 2.15% | 96,636,007 |
| 2024-03-14 | 2024-03-12 | 0.286 | 356,381,337 | -33,839 | 2.16% | 102,051,414 |
| 2024-03-13 | 2024-03-11 | 0.276 | 356,415,176 | -13,934 | 2.16% | 98,480,012 |
| 2024-03-06 | 2024-03-04 | 0.271 | 356,429,110 | +33,840 | 2.16% | 96,693,247 |
| 2024-03-05 | 2024-03-01 | 0.271 | 356,395,270 | -33,840 | 2.16% | 96,684,067 |
| 2024-03-01 | 2024-02-28 | 0.271 | 356,429,110 | +33,840 | 2.16% | 96,693,247 |
| 2024-02-26 | 2024-02-22 | 0.291 | 356,395,270 | +13,933 | 2.16% | 103,845,849 |
| 2024-02-21 | 2024-02-19 | 0.281 | 356,381,337 | -99,527 | 2.16% | 100,261,038 |
| 2024-02-16 | 2024-02-14 | 0.276 | 356,480,864 | -9,952 | 2.16% | 98,498,163 |
| 2024-02-05 | 2024-02-01 | 0.271 | 356,490,816 | -99,527 | 2.16% | 96,709,987 |
| 2024-02-01 | 2024-01-30 | 0.271 | 356,590,343 | +7,962 | 2.16% | 96,736,987 |
| 2024-01-30 | 2024-01-26 | 0.271 | 356,582,381 | +9,953 | 2.16% | 96,734,827 |
| 2024-01-29 | 2024-01-25 | 0.276 | 356,572,428 | -99,527 | 2.16% | 98,523,462 |
| 2024-01-26 | 2024-01-24 | 0.271 | 356,671,955 | -9,953 | 2.16% | 96,759,127 |
| 2024-01-25 | 2024-01-23 | 0.261 | 356,681,908 | -388,155 | 2.16% | 93,178,055 |
| 2024-01-23 | 2024-01-19 | 0.271 | 357,070,063 | -29,858 | 2.16% | 96,867,127 |
| 2024-01-18 | 2024-01-16 | 0.249 | 357,099,921 | -49,764 | 2.16% | 88,981,690 |
| 2024-01-04 | 2024-01-02 | 0.251 | 357,149,685 | +99,527 | 2.16% | 89,711,784 |
| 2023-12-27 | 2023-12-21 | 0.239 | 357,050,158 | +1,991 | 2.16% | 85,381,818 |
| 2023-12-20 | 2023-12-18 | 0.233 | 357,048,167 | -49,764 | 2.16% | 83,228,871 |
| 2023-12-13 | 2023-12-11 | 0.232 | 357,097,931 | +49,764 | 2.16% | 82,881,676 |
| 2023-12-05 | 2023-12-01 | 0.251 | 357,048,167 | +129,385 | 2.16% | 89,686,284 |
| 2023-11-30 | 2023-11-28 | 0.271 | 356,918,782 | +1,990 | 2.16% | 96,826,087 |
| 2023-11-29 | 2023-11-27 | 0.276 | 356,916,792 | +99,527 | 2.16% | 98,618,612 |
| 2023-11-27 | 2023-11-23 | 0.291 | 356,817,265 | +99,527 | 2.16% | 103,968,810 |
| 2023-11-24 | 2023-11-22 | 0.256 | 356,717,738 | +99,527 | 2.16% | 91,395,350 |
| 2023-11-23 | 2023-11-21 | 0.251 | 356,618,211 | -1,126,645 | 2.16% | 89,578,284 |
| 2023-11-21 | 2023-11-17 | 0.240 | 357,744,856 | +19,905 | 2.16% | 85,907,387 |
| 2023-11-17 | 2023-11-15 | 0.250 | 357,724,951 | -29,858 | 2.16% | 89,496,859 |
| 2023-11-16 | 2023-11-14 | 0.243 | 357,754,809 | +29,858 | 2.16% | 86,988,143 |
| 2023-11-15 | 2023-11-13 | 0.240 | 357,724,951 | +597,162 | 2.16% | 85,902,608 |
| 2023-11-13 | 2023-11-09 | 0.246 | 357,127,789 | +995,270 | 2.16% | 87,912,158 |
| 2023-11-08 | 2023-11-06 | 0.256 | 356,132,519 | +199,054 | 2.15% | 91,245,410 |
| 2023-11-07 | 2023-11-03 | 0.244 | 355,933,465 | -29,858 | 2.15% | 86,902,908 |
| 2023-11-02 | 2023-10-31 | 0.233 | 355,963,323 | +726,547 | 2.15% | 82,975,991 |
| 2023-11-01 | 2023-10-30 | 0.239 | 355,236,776 | -49,764 | 2.15% | 84,948,182 |
| 2023-10-31 | 2023-10-27 | 0.240 | 355,286,540 | -248,817 | 2.15% | 85,317,058 |
| 2023-10-24 | 2023-10-19 | 0.246 | 355,535,357 | -97,537 | 2.15% | 87,520,158 |
| 2023-10-19 | 2023-10-17 | 0.256 | 355,632,894 | -1,323,708 | 2.15% | 91,117,400 |
| 2023-10-17 | 2023-10-13 | 0.296 | 356,956,602 | +29,858 | 2.16% | 105,802,675 |
| 2023-10-16 | 2023-10-12 | 0.311 | 356,926,744 | -49,764 | 2.16% | 111,173,172 |
| 2023-10-12 | 2023-10-10 | 0.296 | 356,976,508 | +149,291 | 2.16% | 105,808,575 |
| 2023-10-05 | 2023-10-03 | 0.311 | 356,827,217 | +398,107 | 2.16% | 111,142,172 |
| 2023-09-28 | 2023-09-26 | 0.327 | 356,429,110 | -597,161 | 2.16% | 116,390,019 |
| 2023-09-21 | 2023-09-19 | 0.362 | 357,026,271 | +99,527 | 2.16% | 129,140,329 |
| 2023-09-18 | 2023-09-14 | 0.392 | 356,926,744 | +577,256 | 2.16% | 139,863,023 |
| 2023-09-15 | 2023-09-13 | 0.417 | 356,349,488 | +1,086,835 | 2.16% | 148,587,901 |
| 2023-09-12 | 2023-09-07 | 0.432 | 355,262,653 | +19,905 | 2.15% | 153,488,988 |
| 2023-09-11 | 2023-09-06 | 0.377 | 355,242,748 | +57,726 | 2.15% | 133,849,176 |
| 2023-09-04 | 2023-08-30 | 0.362 | 355,185,022 | +99,527 | 2.15% | 128,474,329 |
| 2023-08-30 | 2023-08-28 | 0.342 | 355,085,495 | +199,054 | 2.15% | 121,302,866 |
| 2023-08-24 | 2023-08-22 | 0.357 | 354,886,441 | +995,269 | 2.15% | 126,583,463 |
| 2023-08-16 | 2023-08-14 | 0.412 | 353,891,172 | -99,527 | 2.14% | 145,784,986 |
| 2023-08-02 | 2023-07-31 | 0.462 | 353,990,699 | -539,436 | 2.14% | 163,609,643 |
| 2023-08-01 | 2023-07-28 | 0.457 | 354,530,135 | -714,604 | 2.14% | 162,077,887 |
| 2023-07-21 | 2023-07-19 | 0.427 | 355,244,739 | -161,233 | 2.15% | 151,696,583 |
| 2023-07-18 | 2023-07-13 | 0.435 | 355,405,972 | +497,635 | 2.15% | 154,528,771 |
| 2023-07-14 | 2023-07-12 | 0.455 | 354,908,337 | +6,346,596 | 2.15% | 161,574,162 |
| 2023-06-29 | 2023-06-27 | 0.450 | 348,561,741 | -781,978 | 2.15% | 156,901,860 |
| 2023-06-21 | 2023-06-19 | 0.455 | 349,343,719 | +9,775 | 2.15% | 159,040,836 |
| 2023-06-05 | 2023-06-01 | 0.435 | 349,333,944 | +2,126,979 | 2.15% | 151,888,683 |
| 2023-05-31 | 2023-05-29 | 0.450 | 347,206,965 | +488,736 | 2.14% | 156,292,020 |
| 2023-05-30 | 2023-05-25 | 0.445 | 346,718,229 | +1,364,551 | 2.14% | 154,298,474 |
| 2023-05-29 | 2023-05-24 | 0.455 | 345,353,678 | +725,284 | 2.13% | 157,224,345 |
| 2023-05-25 | 2023-05-23 | 0.471 | 344,628,394 | -14,662 | 2.12% | 162,182,722 |
| 2023-05-19 | 2023-05-17 | 0.491 | 344,643,056 | +97,747 | 2.12% | 169,241,345 |
| 2023-05-09 | 2023-05-05 | 0.532 | 344,545,309 | +52,783 | 2.12% | 183,292,791 |
| 2023-03-29 | 2023-03-27 | 0.522 | 344,492,526 | +48,874 | 2.12% | 179,740,390 |
| 2023-03-13 | 2023-03-09 | 0.573 | 344,443,652 | +129,026 | 2.12% | 197,333,996 |
| 2023-03-10 | 2023-03-08 | 0.573 | 344,314,626 | +48,874 | 2.12% | 197,260,076 |
| 2023-03-01 | 2023-02-27 | 0.614 | 344,265,752 | +48,874 | 2.12% | 211,320,082 |
| 2023-02-13 | 2023-02-09 | 0.634 | 344,216,878 | +35,189 | 2.12% | 218,333,084 |
| 2023-02-10 | 2023-02-08 | 0.624 | 344,181,689 | +977,471 | 2.12% | 214,789,623 |
| 2023-02-09 | 2023-02-07 | 0.655 | 343,204,218 | +48,874 | 2.11% | 224,713,047 |
| 2023-02-07 | 2023-02-03 | 0.696 | 343,155,344 | +11,730 | 2.11% | 238,723,613 |
| 2023-01-30 | 2023-01-26 | 0.716 | 343,143,614 | -58,649 | 2.11% | 245,736,495 |
| 2023-01-27 | 2023-01-20 | 0.685 | 343,202,263 | +1,955 | 2.11% | 235,245,131 |
| 2023-01-26 | 2023-01-19 | 0.696 | 343,200,308 | -11,729 | 2.11% | 238,754,893 |
| 2023-01-18 | 2023-01-16 | 0.675 | 343,212,037 | +21,504 | 2.11% | 231,740,610 |
| 2022-12-30 | 2022-12-28 | 0.645 | 343,190,533 | +5,865 | 2.11% | 221,193,086 |
| 2022-12-22 | 2022-12-20 | 0.624 | 343,184,668 | +9,775 | 2.11% | 214,167,423 |
| 2022-12-16 | 2022-12-14 | 0.655 | 343,174,893 | +48,873 | 2.11% | 224,693,847 |
| 2022-12-15 | 2022-12-13 | 0.645 | 343,126,020 | -37,144 | 2.11% | 221,151,506 |
| 2022-12-14 | 2022-12-12 | 0.675 | 343,163,164 | -11,729 | 2.11% | 231,707,610 |
| 2022-12-13 | 2022-12-09 | 0.685 | 343,174,893 | -48,874 | 2.11% | 235,226,371 |
| 2022-12-12 | 2022-12-08 | 0.634 | 343,223,767 | -195,494 | 2.11% | 217,703,164 |
| 2022-12-09 | 2022-12-07 | 0.614 | 343,419,261 | -9,775 | 2.12% | 210,800,481 |
| 2022-12-05 | 2022-12-01 | 0.614 | 343,429,036 | -48,874 | 2.12% | 210,806,482 |
| 2022-11-28 | 2022-11-24 | 0.583 | 343,477,910 | -87,972 | 2.12% | 200,294,658 |
| 2022-11-25 | 2022-11-23 | 0.552 | 343,565,882 | +37,144 | 2.12% | 189,801,433 |
| 2022-11-22 | 2022-11-18 | 0.573 | 343,528,738 | +50,828 | 2.12% | 196,809,836 |
| 2022-11-18 | 2022-11-16 | 0.573 | 343,477,910 | +293,242 | 2.12% | 196,780,716 |
| 2022-11-17 | 2022-11-15 | 0.604 | 343,184,668 | -35,189 | 2.11% | 207,145,540 |
| 2022-11-16 | 2022-11-14 | 0.573 | 343,219,857 | +555,204 | 2.11% | 196,632,876 |
| 2022-11-15 | 2022-11-11 | 0.542 | 342,664,653 | +263,917 | 2.11% | 185,797,932 |
| 2022-11-14 | 2022-11-10 | 0.476 | 342,400,736 | +29,325 | 2.11% | 162,885,843 |
| 2022-11-10 | 2022-11-08 | 0.486 | 342,371,411 | -48,874 | 2.11% | 166,374,514 |
| 2022-11-08 | 2022-11-04 | 0.471 | 342,420,285 | +97,747 | 2.11% | 161,143,583 |
| 2022-11-07 | 2022-11-03 | 0.450 | 342,322,538 | -48,873 | 2.11% | 154,093,340 |
| 2022-11-04 | 2022-11-02 | 0.460 | 342,371,411 | -195,495 | 2.11% | 157,617,961 |
| 2022-11-02 | 2022-10-31 | 0.440 | 342,566,906 | +244,368 | 2.11% | 150,698,719 |
| 2022-10-31 | 2022-10-27 | 0.455 | 342,322,538 | -97,747 | 2.11% | 155,844,401 |
| 2022-10-28 | 2022-10-26 | 0.450 | 342,420,285 | -168,125 | 2.11% | 154,137,340 |
| 2022-10-27 | 2022-10-25 | 0.445 | 342,588,410 | -2,060,511 | 2.11% | 152,460,599 |
| 2022-10-21 | 2022-10-19 | 0.512 | 344,648,921 | +977,472 | 2.12% | 176,296,068 |
| 2022-10-20 | 2022-10-18 | 0.506 | 343,671,449 | -195,495 | 2.12% | 174,038,107 |
| 2022-10-19 | 2022-10-17 | 0.522 | 343,866,944 | +195,495 | 2.12% | 179,413,990 |
| 2022-10-17 | 2022-10-13 | 0.506 | 343,671,449 | +21,504 | 2.12% | 174,038,107 |
| 2022-10-12 | 2022-10-10 | 0.522 | 343,649,945 | +715,510 | 2.12% | 179,300,769 |
| 2022-10-11 | 2022-10-07 | 0.522 | 342,934,435 | +1,955 | 2.11% | 178,927,449 |
| 2022-10-05 | 2022-09-30 | 0.542 | 342,932,480 | +977,472 | 2.11% | 185,943,152 |
| 2022-10-03 | 2022-09-29 | 0.563 | 341,955,008 | +146,620 | 2.11% | 192,409,875 |
| 2022-09-30 | 2022-09-28 | 0.583 | 341,808,388 | +107,522 | 2.11% | 199,321,098 |
| 2022-09-28 | 2022-09-26 | 0.604 | 341,700,866 | +97,747 | 2.10% | 206,249,920 |
| 2022-09-27 | 2022-09-23 | 0.614 | 341,603,119 | +48,874 | 2.10% | 209,685,682 |
| 2022-09-22 | 2022-09-20 | 0.655 | 341,554,245 | +11,730 | 2.10% | 223,632,727 |
| 2022-09-16 | 2022-09-14 | 0.706 | 341,542,515 | -23,460 | 2.10% | 241,095,754 |
| 2022-09-14 | 2022-09-09 | 0.706 | 341,565,975 | +136,847 | 2.10% | 241,112,314 |
| 2022-08-30 | 2022-08-26 | 0.675 | 341,429,128 | -48,874 | 2.10% | 230,536,769 |
| 2022-08-24 | 2022-08-22 | 0.675 | 341,478,002 | -23,459 | 2.10% | 230,569,770 |
| 2022-08-23 | 2022-08-19 | 0.675 | 341,501,461 | -2,932,416 | 2.10% | 230,585,609 |
| 2022-08-18 | 2022-08-16 | 0.655 | 344,433,877 | -508,286 | 2.12% | 225,518,167 |
| 2022-08-11 | 2022-08-09 | 0.624 | 344,942,163 | +1,955 | 2.12% | 215,264,203 |
| 2022-08-10 | 2022-08-08 | 0.624 | 344,940,208 | +48,874 | 2.12% | 215,262,983 |
| 2022-08-09 | 2022-08-05 | 0.614 | 344,891,334 | +586,483 | 2.12% | 211,704,082 |
| 2022-08-08 | 2022-08-04 | 0.604 | 344,304,851 | -928,598 | 2.12% | 207,821,680 |
| 2022-08-04 | 2022-08-02 | 0.634 | 345,233,449 | +488,736 | 2.13% | 218,977,884 |
| 2022-08-01 | 2022-07-28 | 0.675 | 344,744,713 | -197,450 | 2.12% | 232,775,490 |
| 2022-07-27 | 2022-07-25 | 0.645 | 344,942,163 | +97,748 | 2.12% | 222,322,046 |
| 2022-07-26 | 2022-07-22 | 0.655 | 344,844,415 | +723,329 | 2.12% | 225,786,967 |
| 2022-07-25 | 2022-07-21 | 0.645 | 344,121,086 | +156,395 | 2.12% | 221,792,846 |
| 2022-07-21 | 2022-07-19 | 0.655 | 343,964,691 | -19,549 | 2.12% | 225,210,967 |
| 2022-07-20 | 2022-07-18 | 0.645 | 343,984,240 | +97,747 | 2.12% | 221,704,646 |
| 2022-07-19 | 2022-07-15 | 0.645 | 343,886,493 | +97,747 | 2.12% | 221,641,646 |
| 2022-07-18 | 2022-07-14 | 0.655 | 343,788,746 | +195,495 | 2.12% | 225,095,767 |
| 2022-07-14 | 2022-07-12 | 0.655 | 343,593,251 | +295,196 | 2.12% | 224,967,767 |
| 2022-07-13 | 2022-07-11 | 0.655 | 343,298,055 | +48,874 | 2.11% | 224,774,487 |
| 2022-07-12 | 2022-07-08 | 0.685 | 343,249,181 | +197,449 | 2.11% | 235,277,291 |
| 2022-07-06 | 2022-07-04 | 0.716 | 343,051,732 | +23,459 | 2.11% | 245,670,695 |
| 2022-07-05 | 2022-06-30 | 0.726 | 343,028,273 | -23,459 | 2.11% | 249,163,237 |
| 2022-06-29 | 2022-06-27 | 0.706 | 343,051,732 | +469,187 | 2.11% | 242,161,114 |
| 2022-06-28 | 2022-06-24 | 0.706 | 342,582,545 | +23,459 | 2.11% | 241,829,914 |
| 2022-06-16 | 2022-06-14 | 0.655 | 342,559,086 | +19,549 | 2.11% | 224,290,647 |
| 2022-06-14 | 2022-06-10 | 0.685 | 342,539,537 | -6,795,385 | 2.11% | 234,790,871 |
| 2022-06-13 | 2022-06-09 | 0.706 | 349,334,922 | +195,495 | 2.15% | 246,596,434 |
| 2022-06-09 | 2022-06-07 | 0.837 | 349,139,427 | +4,666,451 | 2.15% | 292,063,802 |
| 2022-06-08 | 2022-06-06 | 0.837 | 344,472,976 | +32,730,240 | 2.12% | 288,160,199 |
| 2022-06-06 | 2022-06-01 | 0.837 | 311,742,736 | +5,308 | 2.12% | 260,780,541 |
| 2022-06-02 | 2022-05-31 | 0.859 | 311,737,428 | -6,156,900 | 2.12% | 267,824,103 |
| 2022-05-27 | 2022-05-25 | 0.825 | 317,894,328 | +707,689 | 2.17% | 262,332,899 |
| 2022-05-26 | 2022-05-24 | 0.848 | 317,186,639 | +44,231 | 2.16% | 268,920,102 |
| 2022-05-25 | 2022-05-23 | 0.893 | 317,142,408 | +1,769 | 2.16% | 283,223,007 |
| 2022-05-24 | 2022-05-20 | 0.870 | 317,140,639 | +17,692 | 2.16% | 276,051,265 |
| 2022-05-16 | 2022-05-12 | 0.859 | 317,122,947 | +44,231 | 2.16% | 272,450,984 |
| 2022-05-13 | 2022-05-11 | 0.904 | 317,078,716 | +1,841,762 | 2.16% | 286,750,509 |
| 2022-05-11 | 2022-05-06 | 0.927 | 315,236,954 | +5,308 | 2.15% | 292,212,032 |
| 2022-04-29 | 2022-04-27 | 0.916 | 315,231,646 | +2,659,144 | 2.15% | 288,643,610 |
| 2022-04-27 | 2022-04-25 | 0.904 | 312,572,502 | +886,381 | 2.13% | 282,675,309 |
| 2022-04-19 | 2022-04-13 | 1.040 | 311,686,121 | +2,123,070 | 2.12% | 324,154,766 |
| 2022-04-14 | 2022-04-12 | 1.040 | 309,563,051 | +45,999 | 2.11% | 321,946,765 |
| 2022-04-13 | 2022-04-11 | 1.006 | 309,517,052 | +176,923 | 2.11% | 311,402,221 |
| 2022-04-12 | 2022-04-08 | 1.051 | 309,340,129 | +176,922 | 2.11% | 325,211,826 |
| 2022-04-08 | 2022-04-06 | 1.051 | 309,163,207 | +60,154 | 2.11% | 325,025,827 |
| 2022-04-07 | 2022-04-04 | 1.040 | 309,103,053 | -353,845 | 2.11% | 321,468,365 |
| 2022-04-06 | 2022-04-01 | 0.995 | 309,456,898 | -14,154 | 2.11% | 307,843,480 |
| 2022-04-04 | 2022-03-31 | 0.950 | 309,471,052 | -884,612 | 2.11% | 293,864,034 |
| 2022-04-01 | 2022-03-30 | 0.927 | 310,355,664 | -17,692 | 2.12% | 287,687,272 |
| 2022-03-31 | 2022-03-29 | 0.893 | 310,373,356 | +884,612 | 2.12% | 277,177,927 |
| 2022-03-30 | 2022-03-28 | 0.882 | 309,488,744 | -2,715,759 | 2.11% | 272,889,346 |
| 2022-03-29 | 2022-03-25 | 0.927 | 312,204,503 | -1,769 | 2.13% | 289,401,071 |
| 2022-03-28 | 2022-03-24 | 0.927 | 312,206,272 | -148,615 | 2.13% | 289,402,711 |
| 2022-03-25 | 2022-03-23 | 0.927 | 312,354,887 | +178,691 | 2.13% | 289,540,471 |
| 2022-03-22 | 2022-03-18 | 0.882 | 312,176,196 | +4,256,754 | 2.13% | 275,258,986 |
| 2022-03-21 | 2022-03-17 | 0.904 | 307,919,442 | +4,431,906 | 2.10% | 278,467,309 |
| 2022-03-18 | 2022-03-16 | 0.814 | 303,487,536 | -336,152 | 2.07% | 247,013,378 |
| 2022-03-17 | 2022-03-15 | 0.701 | 303,823,688 | +70,769 | 2.07% | 212,941,564 |
| 2022-03-16 | 2022-03-14 | 0.791 | 303,752,919 | -2,363,684 | 2.07% | 240,361,895 |
| 2022-03-15 | 2022-03-11 | 0.893 | 306,116,603 | -1,954,992 | 2.09% | 273,376,448 |
| 2022-03-14 | 2022-03-10 | 0.927 | 308,071,595 | -15,923 | 2.10% | 285,570,031 |
| 2022-03-11 | 2022-03-09 | 0.904 | 308,087,518 | -1,008,458 | 2.10% | 278,619,308 |
| 2022-03-02 | 2022-02-28 | 0.972 | 309,095,976 | +3,538 | 2.11% | 300,496,157 |
| 2022-03-01 | 2022-02-25 | 0.972 | 309,092,438 | +88,461 | 2.11% | 300,492,717 |
| 2022-02-28 | 2022-02-24 | 0.972 | 309,003,977 | +2,512,299 | 2.11% | 300,406,717 |
| 2022-02-18 | 2022-02-16 | 1.063 | 306,491,678 | -1,436,610 | 2.09% | 325,681,928 |
| 2022-02-17 | 2022-02-15 | 1.017 | 307,928,288 | -2,246,915 | 2.10% | 313,284,722 |
| 2022-02-16 | 2022-02-14 | 1.017 | 310,175,203 | -1,701,994 | 2.11% | 315,570,722 |
| 2022-02-15 | 2022-02-11 | 1.040 | 311,877,197 | -1,778,070 | 2.13% | 324,353,485 |
| 2022-02-14 | 2022-02-10 | 1.017 | 313,655,267 | -1,447,226 | 2.14% | 319,111,322 |
| 2022-02-11 | 2022-02-09 | 0.995 | 315,102,493 | -297,229 | 2.15% | 313,459,640 |
| 2022-02-10 | 2022-02-08 | 1.006 | 315,399,722 | -866,920 | 2.15% | 317,320,721 |
| 2022-02-09 | 2022-02-07 | 1.006 | 316,266,642 | -159,230 | 2.16% | 318,192,921 |
| 2022-02-07 | 2022-01-31 | 0.983 | 316,425,872 | -1,174,765 | 2.16% | 311,199,118 |
| 2022-02-04 | 2022-01-27 | 0.961 | 317,600,637 | +111,461 | 2.16% | 305,173,915 |
| 2022-01-28 | 2022-01-26 | 0.995 | 317,489,176 | -175,153 | 2.16% | 315,833,880 |
| 2022-01-27 | 2022-01-25 | 1.006 | 317,664,329 | -106,154 | 2.16% | 319,599,121 |
| 2022-01-26 | 2022-01-24 | 1.017 | 317,770,483 | -1,751,532 | 2.17% | 323,298,123 |
| 2022-01-25 | 2022-01-21 | 1.029 | 319,522,015 | -866,919 | 2.18% | 328,692,124 |
| 2022-01-24 | 2022-01-20 | 1.006 | 320,388,934 | -778,459 | 2.18% | 322,340,321 |
| 2022-01-20 | 2022-01-18 | 1.006 | 321,167,393 | -5,254,596 | 2.19% | 323,123,521 |
| 2022-01-19 | 2022-01-17 | 0.972 | 326,421,989 | -1,126,996 | 2.22% | 317,340,117 |
| 2022-01-18 | 2022-01-14 | 0.972 | 327,548,985 | -530,767 | 2.23% | 318,435,757 |
| 2022-01-10 | 2022-01-06 | 0.927 | 328,079,752 | +530,767 | 2.24% | 304,116,791 |
| 2022-01-07 | 2022-01-05 | 0.938 | 327,548,985 | -10,615 | 2.23% | 307,327,533 |
| 2022-01-06 | 2022-01-04 | 0.950 | 327,559,600 | -465,306 | 2.23% | 311,040,354 |
| 2022-01-05 | 2022-01-03 | 0.950 | 328,024,906 | -65,462 | 2.24% | 311,482,194 |
| 2022-01-04 | 2021-12-31 | 0.938 | 328,090,368 | -1,769 | 2.24% | 307,835,493 |
| 2021-12-21 | 2021-12-17 | 0.904 | 328,092,137 | +3,539 | 2.24% | 296,710,509 |
| 2021-12-17 | 2021-12-15 | 0.848 | 328,088,598 | -353,845 | 2.24% | 278,163,102 |
| 2021-12-16 | 2021-12-14 | 0.848 | 328,442,443 | +344,999 | 2.24% | 278,463,102 |
| 2021-12-15 | 2021-12-13 | 0.870 | 328,097,444 | +26,538 | 2.24% | 285,588,484 |
| 2021-12-14 | 2021-12-10 | 0.904 | 328,070,906 | -309,614 | 2.24% | 296,691,309 |
| 2021-12-13 | 2021-12-09 | 0.904 | 328,380,520 | +330,845 | 2.24% | 296,971,309 |
| 2021-12-10 | 2021-12-08 | 0.882 | 328,049,675 | -21,231 | 2.24% | 289,255,306 |
| 2021-12-06 | 2021-12-02 | 0.859 | 328,070,906 | -3,538,449 | 2.24% | 281,856,743 |
| 2021-12-01 | 2021-11-29 | 0.848 | 331,609,355 | -44,230 | 2.26% | 281,148,102 |
| 2021-11-30 | 2021-11-26 | 0.870 | 331,653,585 | +530,767 | 2.26% | 288,683,885 |
| 2021-11-26 | 2021-11-24 | 0.893 | 331,122,818 | -530,767 | 2.26% | 295,708,168 |
| 2021-11-25 | 2021-11-23 | 0.870 | 331,653,585 | +44,230 | 2.26% | 288,683,885 |
| 2021-11-18 | 2021-11-16 | 0.837 | 331,609,355 | -30,076 | 2.26% | 277,399,461 |
| 2021-11-17 | 2021-11-15 | 0.825 | 331,639,431 | -4,599,983 | 2.26% | 273,675,639 |
| 2021-11-12 | 2021-11-10 | 0.848 | 336,239,414 | +619,228 | 2.29% | 285,073,602 |
| 2021-11-10 | 2021-11-08 | 0.825 | 335,620,186 | -9,730,733 | 2.29% | 276,960,639 |
| 2021-11-09 | 2021-11-05 | 0.837 | 345,350,919 | +44,231 | 2.36% | 288,894,621 |
| 2021-11-05 | 2021-11-03 | 0.870 | 345,306,688 | +44,230 | 2.35% | 300,568,064 |
| 2021-10-22 | 2021-10-20 | 0.893 | 345,262,458 | +35,385 | 2.35% | 308,335,528 |
| 2021-10-19 | 2021-10-15 | 0.904 | 345,227,073 | +176,922 | 2.35% | 312,206,508 |
| 2021-10-18 | 2021-10-12 | 0.916 | 345,050,151 | +15,923 | 2.35% | 315,947,090 |
| 2021-10-15 | 2021-10-11 | 0.927 | 345,034,228 | +176,923 | 2.35% | 319,832,912 |
| 2021-10-11 | 2021-10-07 | 0.961 | 344,857,305 | -2,211,531 | 2.35% | 331,364,115 |
| 2021-10-08 | 2021-10-06 | 0.927 | 347,068,836 | -2,167,299 | 2.37% | 321,718,912 |
| 2021-10-04 | 2021-09-29 | 0.927 | 349,236,135 | +53,076 | 2.38% | 323,727,911 |
| 2021-09-29 | 2021-09-27 | 0.904 | 349,183,059 | +176,923 | 2.38% | 315,784,109 |
| 2021-09-28 | 2021-09-24 | 0.916 | 349,006,136 | -767,844 | 2.38% | 319,569,410 |
| 2021-09-27 | 2021-09-23 | 0.950 | 349,773,980 | +35,385 | 2.39% | 332,134,435 |
| 2021-09-21 | 2021-09-17 | 0.938 | 349,738,595 | +6,443,515 | 2.39% | 328,147,253 |
| 2021-09-17 | 2021-09-15 | 0.938 | 343,295,080 | +6,102,054 | 2.34% | 322,101,532 |
| 2021-09-16 | 2021-09-14 | 0.972 | 337,193,026 | +69,000 | 2.30% | 327,811,477 |
| 2021-09-15 | 2021-09-13 | 1.006 | 337,124,026 | +3,331,449 | 2.30% | 339,177,341 |
| 2021-09-10 | 2021-09-08 | 0.995 | 333,792,577 | -4,865,367 | 2.28% | 332,052,279 |
| 2021-09-03 | 2021-09-01 | 0.983 | 338,657,944 | +7,077 | 2.31% | 333,063,959 |
| 2021-08-24 | 2021-08-20 | 0.927 | 338,650,867 | +100,846 | 2.31% | 313,915,792 |
| 2021-08-17 | 2021-08-13 | 0.995 | 338,550,021 | +707,690 | 2.31% | 336,784,920 |
| 2021-08-16 | 2021-08-12 | 1.063 | 337,842,331 | +5,519,979 | 2.30% | 358,995,527 |
| 2021-08-13 | 2021-08-11 | 1.029 | 332,322,352 | +4,923,751 | 2.27% | 341,859,824 |
| 2021-08-12 | 2021-08-10 | 0.995 | 327,398,601 | +2,057,608 | 2.23% | 325,691,640 |
| 2021-08-11 | 2021-08-09 | 0.972 | 325,340,993 | +11,411,496 | 2.22% | 316,289,197 |
| 2021-08-10 | 2021-08-06 | 0.950 | 313,929,497 | +2,013,377 | 2.14% | 298,097,634 |
| 2021-08-09 | 2021-08-05 | 0.950 | 311,916,120 | +1,914,301 | 2.13% | 296,185,795 |
| 2021-08-06 | 2021-08-04 | 0.961 | 310,001,819 | +2,521,144 | 2.11% | 297,872,416 |
| 2021-08-05 | 2021-08-03 | 0.938 | 307,480,675 | +1,286,226 | 2.10% | 288,498,153 |
| 2021-08-04 | 2021-08-02 | 0.950 | 306,194,449 | +2,034,608 | 2.09% | 290,752,675 |
| 2021-08-02 | 2021-07-29 | 0.961 | 304,159,841 | +8,846 | 2.07% | 292,259,016 |
| 2021-07-30 | 2021-07-28 | 0.972 | 304,150,995 | +88,462 | 2.07% | 295,688,757 |
| 2021-07-29 | 2021-07-27 | 0.972 | 304,062,533 | +70,769 | 2.07% | 295,602,757 |
| 2021-07-28 | 2021-07-26 | 1.017 | 303,991,764 | +77,845 | 2.07% | 309,279,722 |
| 2021-07-16 | 2021-07-14 | 1.085 | 303,913,919 | +17,693 | 2.07% | 329,813,891 |
| 2021-07-15 | 2021-07-13 | 1.074 | 303,896,226 | +210,537 | 2.07% | 326,359,329 |
| 2021-07-14 | 2021-07-12 | 1.097 | 303,685,689 | +548,460 | 2.07% | 332,999,192 |
| 2021-07-12 | 2021-07-08 | 1.097 | 303,137,229 | +256,537 | 2.07% | 332,397,792 |
| 2021-07-09 | 2021-07-07 | 1.108 | 302,880,692 | +219,384 | 2.07% | 335,540,374 |
| 2021-07-08 | 2021-07-06 | 1.119 | 302,661,308 | +176,923 | 2.06% | 338,718,735 |
| 2021-07-07 | 2021-07-05 | 1.097 | 302,484,385 | +113,230 | 2.06% | 331,681,932 |
| 2021-06-30 | 2021-06-28 | 1.130 | 302,371,155 | +1,769 | 2.06% | 341,812,136 |
| 2021-06-29 | 2021-06-25 | 1.142 | 302,369,386 | -530,767 | 2.06% | 345,228,238 |
| 2021-06-23 | 2021-06-21 | 1.119 | 302,900,153 | +530,767 | 2.07% | 338,986,035 |
| 2021-06-21 | 2021-06-17 | 1.130 | 302,369,386 | -1,769,224 | 2.06% | 341,810,136 |
| 2021-06-17 | 2021-06-15 | 1.153 | 304,138,610 | -176,922 | 2.07% | 350,686,339 |
| 2021-06-10 | 2021-06-08 | 1.153 | 304,315,532 | +488,305 | 2.08% | 350,890,338 |
| 2021-06-09 | 2021-06-07 | 1.164 | 303,827,227 | +585,614 | 2.07% | 353,761,881 |
| 2021-06-08 | 2021-06-04 | 1.210 | 303,241,613 | +88,461 | 2.07% | 366,791,865 |
| 2021-06-07 | 2021-06-03 | 1.210 | 303,153,152 | -40,692 | 2.07% | 366,684,865 |
| 2021-06-03 | 2021-06-01 | 1.429 | 303,193,844 | +24,985,806 | 2.07% | 433,401,310 |
| 2021-06-02 | 2021-05-31 | 1.405 | 278,208,038 | -73,035 | 2.07% | 390,828,636 |
| 2021-06-01 | 2021-05-28 | 1.405 | 278,281,073 | -16,229 | 2.07% | 390,931,236 |
| 2021-05-31 | 2021-05-27 | 1.417 | 278,297,302 | +64,919 | 2.07% | 394,383,456 |
| 2021-05-26 | 2021-05-24 | 1.368 | 278,232,383 | -16,230 | 2.07% | 380,576,972 |
| 2021-05-21 | 2021-05-18 | 1.380 | 278,248,613 | -245,072 | 2.07% | 384,027,993 |
| 2021-05-14 | 2021-05-12 | 1.319 | 278,493,685 | +16,230 | 2.07% | 367,207,025 |
| 2021-05-13 | 2021-05-11 | 1.306 | 278,477,455 | +17,853 | 2.07% | 363,753,984 |
| 2021-05-12 | 2021-05-10 | 1.319 | 278,459,602 | +17,062,584 | 2.07% | 367,162,085 |
| 2021-05-11 | 2021-05-07 | 1.331 | 261,397,018 | +19,476 | 1.95% | 347,885,427 |
| 2021-05-10 | 2021-05-06 | 1.343 | 261,377,542 | +73,035 | 1.95% | 351,080,428 |
| 2021-05-07 | 2021-05-05 | 1.356 | 261,304,507 | +17,853 | 1.95% | 354,202,349 |
| 2021-04-29 | 2021-04-27 | 1.368 | 261,286,654 | +40,575 | 1.95% | 357,397,951 |
| 2021-04-28 | 2021-04-26 | 1.368 | 261,246,079 | -811,500 | 1.95% | 357,342,451 |
| 2021-04-27 | 2021-04-23 | 1.405 | 262,057,579 | +324,600 | 1.95% | 368,140,356 |
| 2021-04-22 | 2021-04-20 | 1.417 | 261,732,979 | +18,031,515 | 1.95% | 370,909,657 |
| 2021-04-20 | 2021-04-16 | 1.454 | 243,701,464 | -243,450 | 1.82% | 354,365,960 |
| 2021-04-19 | 2021-04-15 | 1.454 | 243,944,914 | +284,025 | 1.82% | 354,719,960 |
| 2021-04-09 | 2021-04-07 | 1.491 | 243,660,889 | +6,492 | 1.82% | 363,314,764 |
| 2021-03-31 | 2021-03-29 | 1.466 | 243,654,397 | -813,123 | 1.82% | 357,300,041 |
| 2021-03-30 | 2021-03-26 | 1.429 | 244,467,520 | +81,150 | 1.83% | 349,454,798 |
| 2021-03-26 | 2021-03-24 | 1.429 | 244,386,370 | +32,460 | 1.82% | 349,338,798 |
| 2021-03-25 | 2021-03-23 | 1.454 | 244,353,910 | +316,485 | 1.82% | 355,314,681 |
| 2021-03-19 | 2021-03-17 | 1.528 | 244,037,425 | +8,115 | 1.82% | 372,897,928 |
| 2021-03-16 | 2021-03-12 | 1.466 | 244,029,310 | -1,623 | 1.82% | 357,849,822 |
| 2021-03-05 | 2021-03-03 | 1.479 | 244,030,933 | +1,623 | 1.82% | 360,859,363 |
| 2021-03-03 | 2021-03-01 | 1.454 | 244,029,310 | -374,913 | 1.82% | 354,842,680 |
| 2021-03-02 | 2021-02-26 | 1.479 | 244,404,223 | +9,738 | 1.83% | 361,411,363 |
| 2021-03-01 | 2021-02-25 | 1.491 | 244,394,485 | -24,345 | 1.82% | 364,408,605 |
| 2021-02-26 | 2021-02-24 | 1.368 | 244,418,830 | +81,150 | 1.83% | 334,325,491 |
| 2021-02-25 | 2021-02-23 | 1.429 | 244,337,680 | +486,900 | 1.82% | 349,269,198 |
| 2021-02-24 | 2021-02-22 | 1.405 | 243,850,780 | -973,799 | 1.82% | 342,563,315 |
| 2021-02-23 | 2021-02-19 | 1.405 | 244,824,579 | +24,345 | 1.83% | 343,931,314 |
| 2021-02-22 | 2021-02-18 | 1.380 | 244,800,234 | -587,526 | 1.83% | 337,863,832 |
| 2021-02-18 | 2021-02-16 | 1.442 | 245,387,760 | -12,984 | 1.83% | 353,794,119 |
| 2021-02-17 | 2021-02-11 | 1.392 | 245,400,744 | +152,562 | 1.83% | 341,716,674 |
| 2021-02-08 | 2021-02-04 | 1.368 | 245,248,182 | -327,846 | 1.83% | 335,459,911 |
| 2021-02-05 | 2021-02-03 | 1.392 | 245,576,028 | -253,188 | 1.83% | 341,960,754 |
| 2021-02-04 | 2021-02-02 | 1.405 | 245,829,216 | +81,150 | 1.84% | 345,342,636 |
| 2021-01-28 | 2021-01-26 | 1.380 | 245,748,066 | +154,185 | 1.84% | 339,171,993 |
| 2021-01-27 | 2021-01-25 | 1.417 | 245,593,881 | +381,405 | 1.83% | 348,038,457 |
| 2021-01-26 | 2021-01-22 | 1.479 | 245,212,476 | +1,351,958 | 1.83% | 362,606,563 |
| 2021-01-25 | 2021-01-21 | 1.516 | 243,860,518 | -81,150 | 1.82% | 369,622,547 |
| 2021-01-22 | 2021-01-20 | 1.553 | 243,941,668 | +391,142 | 1.82% | 378,763,731 |
| 2021-01-21 | 2021-01-19 | 1.540 | 243,550,526 | -4,869 | 1.82% | 375,155,171 |
| 2021-01-20 | 2021-01-18 | 1.429 | 243,555,395 | +1,623 | 1.82% | 348,150,958 |
| 2021-01-18 | 2021-01-14 | 1.417 | 243,553,772 | +102,377,129 | 1.82% | 345,147,357 |
| 2021-01-14 | 2021-01-12 | 1.405 | 141,176,643 | -21,099 | 1.05% | 198,325,955 |
| 2021-01-13 | 2021-01-11 | 1.417 | 141,197,742 | +43,821 | 1.05% | 200,095,556 |
| 2021-01-12 | 2021-01-08 | 1.356 | 141,153,921 | +29,214 | 1.05% | 191,336,349 |
| 2021-01-11 | 2021-01-07 | 1.356 | 141,124,707 | -43,821 | 1.05% | 191,296,749 |
| 2021-01-07 | 2021-01-05 | 1.368 | 141,168,528 | -16,230 | 1.05% | 193,095,751 |
| 2021-01-06 | 2021-01-04 | 1.343 | 141,184,758 | +25,968 | 1.05% | 189,638,348 |
| 2021-01-05 | 2020-12-31 | 1.368 | 141,158,790 | +63,297 | 1.05% | 193,082,431 |
| 2021-01-04 | 2020-12-29 | 1.368 | 141,095,493 | +21,099 | 1.05% | 192,995,851 |
| 2020-12-30 | 2020-12-28 | 1.356 | 141,074,394 | +675,167 | 1.05% | 191,228,549 |
| 2020-12-29 | 2020-12-24 | 1.392 | 140,399,227 | +162,300 | 1.05% | 195,503,714 |
| 2020-12-28 | 2020-12-22 | 1.392 | 140,236,927 | +81,150 | 1.05% | 195,277,714 |
| 2020-12-23 | 2020-12-21 | 1.405 | 140,155,777 | -81,150 | 1.05% | 196,891,835 |
| 2020-12-22 | 2020-12-18 | 1.442 | 140,236,927 | +3,246 | 1.05% | 202,190,199 |
| 2020-12-21 | 2020-12-17 | 1.429 | 140,233,681 | -8,588,909 | 1.05% | 200,457,438 |
| 2020-12-15 | 2020-12-11 | 1.454 | 148,822,590 | +47,067 | 1.11% | 216,402,721 |
| 2020-12-14 | 2020-12-10 | 1.442 | 148,775,523 | +178,530 | 1.11% | 214,500,940 |
| 2020-12-10 | 2020-12-08 | 1.503 | 148,596,993 | +147,693 | 1.11% | 223,399,246 |
| 2020-12-09 | 2020-12-07 | 1.503 | 148,449,300 | -19,476 | 1.11% | 223,177,206 |
| 2020-12-04 | 2020-12-02 | 1.565 | 148,468,776 | +162,300 | 1.11% | 232,354,293 |
| 2020-12-03 | 2020-12-01 | 1.590 | 148,306,476 | -159,054 | 1.11% | 235,755,415 |
| 2020-12-02 | 2020-11-30 | 1.577 | 148,465,530 | +21,099 | 1.11% | 234,178,734 |
| 2020-11-23 | 2020-11-19 | 1.565 | 148,444,431 | -69,789 | 1.11% | 232,316,193 |
| 2020-11-18 | 2020-11-16 | 1.540 | 148,514,220 | +4,869 | 1.11% | 228,765,170 |
| 2020-11-16 | 2020-11-12 | 1.553 | 148,509,351 | +123,348 | 1.11% | 230,587,732 |
| 2020-11-13 | 2020-11-11 | 1.590 | 148,386,003 | -162,300 | 1.11% | 235,881,836 |
| 2020-11-09 | 2020-11-05 | 1.540 | 148,548,303 | +6,492 | 1.11% | 228,817,670 |
| 2020-11-05 | 2020-11-03 | 1.479 | 148,541,811 | +18,664,484 | 1.11% | 219,655,364 |
| 2020-11-04 | 2020-11-02 | 1.454 | 129,877,327 | +318,108 | 0.97% | 188,854,441 |
| 2020-11-03 | 2020-10-30 | 1.479 | 129,559,219 | -64,920 | 0.97% | 191,584,963 |
| 2020-11-02 | 2020-10-29 | 1.466 | 129,624,139 | +16,230 | 0.97% | 190,083,622 |
| 2020-10-30 | 2020-10-28 | 1.466 | 129,607,909 | -658,938 | 0.97% | 190,059,822 |
| 2020-10-29 | 2020-10-27 | 1.503 | 130,266,847 | -74,658 | 0.97% | 195,841,886 |
| 2020-10-28 | 2020-10-23 | 1.516 | 130,341,505 | +38,952 | 0.97% | 197,560,308 |
| 2020-10-20 | 2020-10-16 | 1.565 | 130,302,553 | -16,230 | 0.97% | 203,924,073 |
| 2020-10-19 | 2020-10-15 | 1.516 | 130,318,783 | -48,690 | 0.97% | 197,525,868 |
| 2020-10-15 | 2020-10-12 | 1.577 | 130,367,473 | +219,105 | 0.97% | 205,632,175 |
| 2020-10-14 | 2020-10-09 | 1.590 | 130,148,368 | +14,607 | 0.97% | 206,890,376 |
| 2020-10-12 | 2020-10-08 | 1.577 | 130,133,761 | -8,115 | 0.97% | 205,263,535 |
| 2020-10-05 | 2020-09-29 | 1.553 | 130,141,876 | -24,345 | 0.97% | 202,068,892 |
| 2020-09-29 | 2020-09-25 | 1.491 | 130,166,221 | -4,869 | 0.97% | 194,086,585 |
| 2020-09-25 | 2020-09-23 | 1.602 | 130,171,090 | +146,070 | 0.97% | 208,530,577 |
| 2020-09-23 | 2020-09-21 | 1.627 | 130,025,020 | -18,526,529 | 0.97% | 211,501,140 |
| 2020-09-22 | 2020-09-18 | 1.627 | 148,551,549 | +81,150 | 1.11% | 241,636,740 |
| 2020-09-21 | 2020-09-17 | 1.651 | 148,470,399 | -84,396 | 1.11% | 245,163,902 |
| 2020-09-18 | 2020-09-16 | 1.664 | 148,554,795 | +12,984 | 1.11% | 247,133,884 |
| 2020-09-16 | 2020-09-14 | 1.627 | 148,541,811 | +18,664,484 | 1.11% | 241,620,900 |
| 2020-09-14 | 2020-09-10 | 1.627 | 129,877,327 | +108,741 | 0.97% | 211,260,900 |
| 2020-09-11 | 2020-09-09 | 1.664 | 129,768,586 | +277,533 | 0.97% | 215,881,384 |
| 2020-09-09 | 2020-09-07 | 1.688 | 129,491,053 | +4,869 | 0.97% | 218,611,086 |
| 2020-09-08 | 2020-09-04 | 1.688 | 129,486,184 | +22,722 | 0.97% | 218,602,866 |
| 2020-08-31 | 2020-08-27 | 1.725 | 129,463,462 | +24,345 | 0.97% | 223,350,590 |
| 2020-08-27 | 2020-08-25 | 1.787 | 129,439,117 | -84,396 | 0.97% | 231,283,897 |
| 2020-08-26 | 2020-08-24 | 1.848 | 129,523,513 | -1,405,517 | 0.97% | 239,415,204 |
| 2020-08-25 | 2020-08-21 | 1.861 | 130,929,030 | -305,124 | 0.98% | 243,626,625 |
| 2020-08-24 | 2020-08-20 | 1.750 | 131,234,154 | -3,239,505 | 0.98% | 229,639,754 |
| 2020-08-21 | 2020-08-19 | 1.738 | 134,473,659 | -3,904,935 | 1.01% | 233,651,292 |
| 2020-08-20 | 2020-08-18 | 1.762 | 138,378,594 | +4,869 | 1.03% | 243,846,655 |
| 2020-08-19 | 2020-08-17 | 1.762 | 138,373,725 | -24,345 | 1.03% | 243,838,075 |
| 2020-08-18 | 2020-08-14 | 1.688 | 138,398,070 | +32,460 | 1.03% | 233,648,207 |
| 2020-08-17 | 2020-08-13 | 1.676 | 138,365,610 | +430,095 | 1.03% | 231,888,346 |
| 2020-08-13 | 2020-08-11 | 1.713 | 137,935,515 | +24,345 | 1.03% | 236,266,829 |
| 2020-08-07 | 2020-08-05 | 1.774 | 137,911,170 | +243,450 | 1.03% | 244,722,436 |
| 2020-08-06 | 2020-08-04 | 1.836 | 137,667,720 | -48,690 | 1.03% | 252,772,742 |
| 2020-08-05 | 2020-08-03 | 1.713 | 137,716,410 | +48,690 | 1.03% | 235,891,529 |
| 2020-08-03 | 2020-07-30 | 1.664 | 137,667,720 | +108,741 | 1.03% | 229,022,283 |
| 2020-07-30 | 2020-07-28 | 1.664 | 137,558,979 | +81,150 | 1.03% | 228,841,383 |
| 2020-07-29 | 2020-07-27 | 1.664 | 137,477,829 | -19,476 | 1.03% | 228,706,383 |
| 2020-07-28 | 2020-07-24 | 1.713 | 137,497,305 | +92,511 | 1.03% | 235,516,228 |
| 2020-07-22 | 2020-07-20 | 1.861 | 137,404,794 | -3,246 | 1.03% | 255,676,425 |
| 2020-07-21 | 2020-07-17 | 1.738 | 137,408,040 | -6,922,089 | 1.03% | 238,749,851 |
| 2020-07-20 | 2020-07-16 | 1.664 | 144,330,129 | +24,345 | 1.08% | 240,105,783 |
| 2020-07-17 | 2020-07-15 | 1.713 | 144,305,784 | +64,919 | 1.08% | 247,178,328 |
| 2020-07-15 | 2020-07-13 | 1.787 | 144,240,865 | +19,476 | 1.08% | 257,731,898 |
| 2020-07-14 | 2020-07-10 | 1.774 | 144,221,389 | +2,134,244 | 1.08% | 255,919,877 |
| 2020-07-13 | 2020-07-09 | 1.811 | 142,087,145 | -11,361 | 1.06% | 257,385,439 |
| 2020-07-10 | 2020-07-08 | 1.824 | 142,098,506 | +24,345 | 1.06% | 259,157,081 |
| 2020-07-08 | 2020-07-06 | 1.898 | 142,074,161 | -313,239 | 1.06% | 269,617,249 |
| 2020-07-07 | 2020-07-03 | 1.885 | 142,387,400 | -81,150 | 1.07% | 268,457,068 |
| 2020-07-06 | 2020-07-02 | 1.873 | 142,468,550 | -24,345 | 1.07% | 266,854,447 |
| 2020-07-03 | 2020-06-30 | 1.762 | 142,492,895 | +14,042,184 | 1.07% | 251,096,754 |
| 2020-06-29 | 2020-06-24 | 1.750 | 128,450,711 | -2,150,473 | 0.96% | 224,769,153 |
| 2020-06-24 | 2020-06-22 | 1.725 | 130,601,184 | -27,591 | 0.98% | 225,313,390 |
| 2020-06-23 | 2020-06-19 | 1.762 | 130,628,775 | -16,230 | 0.98% | 230,190,154 |
| 2020-06-19 | 2020-06-17 | 1.688 | 130,645,005 | +2,106,652 | 0.98% | 220,559,226 |
| 2020-06-18 | 2020-06-16 | 1.713 | 128,538,353 | -50,313 | 0.96% | 220,170,629 |
| 2020-06-17 | 2020-06-15 | 1.614 | 128,588,666 | -8,115 | 0.96% | 207,580,158 |
| 2020-06-16 | 2020-06-12 | 1.565 | 128,596,781 | -24,345 | 0.96% | 201,254,533 |
| 2020-06-15 | 2020-06-11 | 1.565 | 128,621,126 | -94,134 | 0.96% | 201,292,633 |
| 2020-06-12 | 2020-06-10 | 1.553 | 128,715,260 | -14,607 | 0.96% | 199,853,811 |
| 2020-06-11 | 2020-06-09 | 1.565 | 128,729,867 | -68,166 | 0.96% | 201,462,813 |
| 2020-06-10 | 2020-06-08 | 1.553 | 128,798,033 | +8,115 | 0.96% | 199,982,332 |
| 2020-06-09 | 2020-06-05 | 1.491 | 128,789,918 | +81,928,969 | 0.96% | 192,034,425 |
| 2020-06-08 | 2020-06-04 | 1.516 | 46,860,949 | -16,230 | 0.35% | 71,027,748 |
| 2020-06-05 | 2020-06-03 | 1.668 | 46,877,179 | -81,150 | 0.35% | 78,170,149 |
| 2020-06-04 | 2020-06-02 | 1.654 | 46,958,329 | +2,855,766 | 0.35% | 77,688,893 |
| 2020-05-26 | 2020-05-22 | 1.471 | 44,102,563 | +28,940 | 0.35% | 64,857,112 |
| 2020-05-25 | 2020-05-21 | 1.549 | 44,073,623 | +62,451 | 0.36% | 68,286,761 |
| 2020-05-22 | 2020-05-20 | 1.576 | 44,011,172 | +53,312 | 0.36% | 69,345,763 |
| 2020-05-20 | 2020-05-18 | 1.589 | 43,957,860 | +10,662 | 0.36% | 69,838,944 |
| 2020-05-15 | 2020-05-13 | 1.576 | 43,947,198 | +1,523 | 0.36% | 69,244,963 |
| 2020-05-13 | 2020-05-11 | 1.628 | 43,945,675 | -4,744 | 0.36% | 71,550,649 |
| 2020-05-11 | 2020-05-07 | 1.576 | 43,950,419 | -15,232 | 0.36% | 69,250,038 |
| 2020-05-08 | 2020-05-06 | 1.536 | 43,965,651 | +7,616 | 0.36% | 67,542,188 |
| 2020-04-23 | 2020-04-21 | 1.563 | 43,958,035 | +79,205 | 0.36% | 68,684,855 |
| 2020-04-22 | 2020-04-20 | 1.641 | 43,878,830 | +4,570 | 0.36% | 72,017,958 |
| 2020-04-17 | 2020-04-15 | 1.668 | 43,874,260 | +57,881 | 0.36% | 73,162,625 |
| 2020-04-16 | 2020-04-14 | 1.733 | 43,816,379 | -3,046 | 0.36% | 75,942,724 |
| 2020-04-15 | 2020-04-09 | 1.707 | 43,819,425 | +1,523 | 0.36% | 74,797,276 |
| 2020-04-14 | 2020-04-08 | 1.681 | 43,817,902 | +24,371 | 0.36% | 73,643,989 |
| 2020-04-09 | 2020-04-07 | 1.720 | 43,793,531 | -67,020 | 0.36% | 75,328,100 |
| 2020-04-07 | 2020-04-03 | 1.641 | 43,860,551 | +38,080 | 0.36% | 71,987,957 |
| 2020-04-06 | 2020-04-02 | 1.681 | 43,822,471 | +99,007 | 0.36% | 73,651,668 |
| 2020-04-03 | 2020-04-01 | 1.668 | 43,723,464 | +881,927 | 0.36% | 72,911,165 |
| 2020-04-02 | 2020-03-31 | 1.694 | 42,841,537 | -106,623 | 0.35% | 72,565,553 |
| 2020-04-01 | 2020-03-30 | 1.549 | 42,948,160 | +121,855 | 0.35% | 66,542,992 |
| 2020-03-31 | 2020-03-27 | 1.536 | 42,826,305 | +35,034 | 0.35% | 65,791,868 |
| 2020-03-26 | 2020-03-24 | 1.379 | 42,791,271 | -4,570 | 0.35% | 58,995,684 |
| 2020-03-25 | 2020-03-23 | 1.300 | 42,795,841 | +4,570 | 0.35% | 55,630,442 |
| 2020-03-24 | 2020-03-20 | 1.366 | 42,791,271 | -7,616 | 0.35% | 58,433,820 |
| 2020-03-18 | 2020-03-16 | 1.431 | 42,798,887 | +1,523 | 0.35% | 61,254,038 |
| 2020-03-17 | 2020-03-13 | 1.602 | 42,797,364 | +1,523 | 0.35% | 68,557,126 |
| 2020-03-16 | 2020-03-12 | 1.641 | 42,795,841 | +114,239 | 0.35% | 70,240,457 |
| 2020-03-12 | 2020-03-10 | 1.720 | 42,681,602 | +4,570 | 0.35% | 73,415,500 |
| 2020-03-11 | 2020-03-09 | 1.694 | 42,677,032 | +4,569 | 0.35% | 72,286,912 |
| 2020-03-06 | 2020-03-04 | 1.838 | 42,672,463 | -161,458 | 0.35% | 78,442,513 |
| 2020-03-05 | 2020-03-03 | 1.799 | 42,833,921 | +3,047 | 0.35% | 77,052,042 |
| 2020-03-04 | 2020-03-02 | 1.812 | 42,830,874 | -222,386 | 0.35% | 77,608,944 |
| 2020-03-03 | 2020-02-28 | 1.812 | 43,053,260 | -1,523 | 0.36% | 78,011,905 |
| 2020-03-02 | 2020-02-27 | 1.838 | 43,054,783 | +4,569 | 0.36% | 79,145,312 |
| 2020-02-28 | 2020-02-26 | 1.865 | 43,050,214 | -42,649 | 0.36% | 80,267,440 |
| 2020-02-27 | 2020-02-25 | 1.720 | 43,092,863 | +48,742 | 0.36% | 74,122,899 |
| 2020-02-26 | 2020-02-24 | 1.654 | 43,044,121 | +3,046 | 0.36% | 71,213,141 |
| 2020-02-25 | 2020-02-21 | 1.681 | 43,041,075 | +265,035 | 0.36% | 72,338,389 |
| 2020-02-24 | 2020-02-20 | 1.759 | 42,776,040 | +22,848 | 0.35% | 75,262,931 |
| 2020-02-21 | 2020-02-19 | 1.746 | 42,753,192 | +7,616 | 0.35% | 74,661,367 |
| 2020-02-19 | 2020-02-17 | 1.694 | 42,745,576 | -7,616 | 0.35% | 72,403,013 |
| 2020-02-14 | 2020-02-12 | 1.484 | 42,753,192 | -121,855 | 0.35% | 63,434,094 |
| 2020-02-10 | 2020-02-06 | 1.471 | 42,875,047 | -76,159 | 0.35% | 63,051,930 |
| 2020-01-21 | 2020-01-17 | 1.628 | 42,951,206 | -48,743 | 0.35% | 69,931,493 |
| 2020-01-20 | 2020-01-16 | 1.615 | 42,999,949 | -426,493 | 0.36% | 69,446,251 |
| 2020-01-16 | 2020-01-14 | 1.352 | 43,426,442 | +30,464 | 0.36% | 58,730,977 |
| 2020-01-15 | 2020-01-13 | 1.352 | 43,395,978 | -7,616 | 0.36% | 58,689,777 |
| 2020-01-14 | 2020-01-10 | 1.339 | 43,403,594 | -7,616 | 0.36% | 58,130,173 |
| 2020-01-03 | 2019-12-31 | 1.352 | 43,411,210 | -105,100 | 0.36% | 58,710,377 |
| 2020-01-02 | 2019-12-27 | 1.326 | 43,516,310 | -9,139 | 0.36% | 57,709,749 |
| 2019-12-30 | 2019-12-24 | 1.313 | 43,525,449 | -380,798 | 0.36% | 57,150,366 |
| 2019-12-20 | 2019-12-18 | 1.313 | 43,906,247 | -130,994 | 0.36% | 57,650,366 |
| 2019-12-17 | 2019-12-13 | 1.261 | 44,037,241 | -22,848 | 0.36% | 55,509,471 |
| 2019-12-13 | 2019-12-11 | 1.247 | 44,060,089 | -258,943 | 0.36% | 54,959,747 |
| 2019-12-11 | 2019-12-09 | 1.247 | 44,319,032 | -4,569 | 0.37% | 55,282,748 |
| 2019-12-09 | 2019-12-05 | 1.208 | 44,323,601 | -228,479 | 0.37% | 53,542,497 |
| 2019-11-20 | 2019-11-18 | 1.221 | 44,552,080 | -234,571 | 0.37% | 54,403,481 |
| 2019-11-12 | 2019-11-08 | 1.247 | 44,786,651 | -15,232 | 0.37% | 55,866,048 |
| 2019-11-11 | 2019-11-07 | 1.247 | 44,801,883 | -1,523 | 0.37% | 55,885,048 |
| 2019-11-07 | 2019-11-05 | 1.261 | 44,803,406 | -57,881 | 0.37% | 56,475,231 |
| 2019-10-30 | 2019-10-28 | 1.221 | 44,861,287 | -228,479 | 0.37% | 54,781,060 |
| 2019-10-23 | 2019-10-21 | 1.234 | 45,089,766 | +121,855 | 0.37% | 55,652,104 |
| 2019-10-17 | 2019-10-15 | 1.234 | 44,967,911 | -228,478 | 0.37% | 55,501,704 |
| 2019-09-19 | 2019-09-17 | 1.182 | 45,196,389 | -228,479 | 0.37% | 53,409,929 |
| 2019-09-12 | 2019-09-10 | 1.169 | 45,424,868 | -7,616 | 0.38% | 53,083,486 |
| 2019-09-05 | 2019-09-03 | 1.142 | 45,432,484 | +1,523 | 0.38% | 51,899,299 |
| 2019-09-04 | 2019-09-02 | 1.142 | 45,430,961 | +228,479 | 0.38% | 51,897,559 |
| 2019-08-20 | 2019-08-16 | 1.155 | 45,202,482 | +3,046 | 0.37% | 52,230,082 |
| 2019-08-16 | 2019-08-14 | 1.142 | 45,199,436 | +7,616 | 0.37% | 51,633,079 |
| 2019-08-12 | 2019-08-08 | 1.129 | 45,191,820 | +7,616 | 0.37% | 51,030,995 |
| 2019-08-07 | 2019-08-05 | 1.155 | 45,184,204 | -152,319 | 0.37% | 52,208,962 |
| 2019-07-25 | 2019-07-23 | 1.247 | 45,336,523 | -7,616 | 0.37% | 56,551,948 |
| 2019-07-23 | 2019-07-19 | 1.261 | 45,344,139 | +228,479 | 0.37% | 57,156,832 |
| 2019-07-16 | 2019-07-12 | 1.274 | 45,115,660 | +1,523 | 0.37% | 57,461,215 |
| 2019-07-15 | 2019-07-11 | 1.261 | 45,114,137 | -15,232 | 0.37% | 56,866,911 |
| 2019-07-03 | 2019-06-28 | 1.221 | 45,129,369 | +7,616 | 0.37% | 55,108,420 |
| 2019-06-18 | 2019-06-14 | 1.195 | 45,121,753 | +15,232 | 0.37% | 53,914,193 |
| 2019-06-14 | 2019-06-12 | 1.208 | 45,106,521 | +7,616 | 0.37% | 54,488,257 |
| 2019-06-13 | 2019-06-11 | 1.247 | 45,098,905 | -53,312 | 0.37% | 56,255,547 |
| 2019-06-11 | 2019-06-06 | 1.195 | 45,152,217 | -4,569 | 0.37% | 53,950,593 |
| 2019-06-06 | 2019-06-04 | 1.182 | 45,156,786 | +134,040 | 0.37% | 53,363,129 |
| 2019-06-05 | 2019-06-03 | 1.182 | 45,022,746 | +134,041 | 0.37% | 53,204,730 |
| 2019-06-04 | 2019-05-31 | 1.277 | 44,888,705 | +45,696 | 0.37% | 57,316,107 |
| 2019-06-03 | 2019-05-30 | 1.263 | 44,843,009 | +1,496,039 | 0.37% | 56,648,635 |
| 2019-05-28 | 2019-05-24 | 1.223 | 43,346,970 | +73,619 | 0.37% | 52,992,329 |
| 2019-05-21 | 2019-05-17 | 1.290 | 43,273,351 | +368,093 | 0.37% | 55,841,347 |
| 2019-05-16 | 2019-05-14 | 1.331 | 42,905,258 | +73,619 | 0.37% | 57,114,759 |
| 2019-05-15 | 2019-05-10 | 1.331 | 42,831,639 | -80,981 | 0.37% | 57,016,759 |
| 2019-05-14 | 2019-05-09 | 1.304 | 42,912,620 | -26,502 | 0.37% | 55,958,752 |
| 2019-05-09 | 2019-05-07 | 1.358 | 42,939,122 | -294,475 | 0.37% | 58,326,366 |
| 2019-05-08 | 2019-05-06 | 1.345 | 43,233,597 | -733,243 | 0.37% | 58,139,102 |
| 2019-04-15 | 2019-04-11 | 1.467 | 43,966,840 | -36,809 | 0.38% | 64,500,156 |
| 2019-03-28 | 2019-03-26 | 1.345 | 44,003,649 | -29,447 | 0.38% | 59,174,642 |
| 2019-03-26 | 2019-03-22 | 1.358 | 44,033,096 | +1,472 | 0.38% | 59,812,365 |
| 2019-03-22 | 2019-03-20 | 1.399 | 44,031,624 | -1,472 | 0.38% | 61,604,677 |
| 2019-03-21 | 2019-03-19 | 1.358 | 44,033,096 | -35,337 | 0.38% | 59,812,365 |
| 2019-03-19 | 2019-03-15 | 1.318 | 44,068,433 | -22,086 | 0.38% | 58,064,554 |
| 2019-03-12 | 2019-03-08 | 1.223 | 44,090,519 | -29,448 | 0.38% | 53,901,329 |
| 2019-03-11 | 2019-03-07 | 1.263 | 44,119,967 | -14,723 | 0.38% | 55,735,241 |
| 2019-03-08 | 2019-03-06 | 1.277 | 44,134,690 | +98,649 | 0.38% | 56,353,344 |
| 2019-03-07 | 2019-03-05 | 1.277 | 44,036,041 | +1,472 | 0.38% | 56,227,384 |
| 2019-02-28 | 2019-02-26 | 1.209 | 44,034,569 | -7,362 | 0.38% | 53,234,786 |
| 2019-02-27 | 2019-02-25 | 1.209 | 44,041,931 | -36,809 | 0.38% | 53,243,686 |
| 2019-02-22 | 2019-02-20 | 1.209 | 44,078,740 | -1,472 | 0.38% | 53,288,186 |
| 2019-02-21 | 2019-02-19 | 1.195 | 44,080,212 | +1,472 | 0.38% | 52,691,202 |
| 2019-02-19 | 2019-02-15 | 1.168 | 44,078,740 | -44,171 | 0.38% | 51,491,955 |
| 2019-02-15 | 2019-02-13 | 1.141 | 44,122,911 | +14,723 | 0.38% | 50,344,867 |
| 2019-02-14 | 2019-02-12 | 1.127 | 44,108,188 | -147,237 | 0.38% | 49,728,924 |
| 2019-02-08 | 2019-01-31 | 1.114 | 44,255,425 | +7,362 | 0.38% | 49,293,780 |
| 2019-02-01 | 2019-01-30 | 1.114 | 44,248,063 | -33,865 | 0.38% | 49,285,580 |
| 2019-01-25 | 2019-01-23 | 1.046 | 44,281,928 | +11,779 | 0.38% | 46,315,782 |
| 2019-01-22 | 2019-01-18 | 1.019 | 44,270,149 | -29,447 | 0.38% | 45,100,775 |
| 2019-01-18 | 2019-01-16 | 1.019 | 44,299,596 | -29,448 | 0.38% | 45,130,774 |
| 2019-01-17 | 2019-01-15 | 1.032 | 44,329,044 | +139,876 | 0.38% | 45,762,918 |
| 2018-11-27 | 2018-11-23 | 0.978 | 44,189,168 | +22,085 | 0.38% | 43,217,543 |
| 2018-11-05 | 2018-11-01 | 1.005 | 44,167,083 | -22,085 | 0.38% | 44,395,831 |
| 2018-10-15 | 2018-10-11 | 0.869 | 44,189,168 | -147,238 | 0.38% | 38,415,594 |
| 2018-10-08 | 2018-10-04 | 0.937 | 44,336,406 | -14,723 | 0.38% | 41,554,813 |
| 2018-10-03 | 2018-09-28 | 0.964 | 44,351,129 | +7,362 | 0.38% | 42,773,500 |
| 2018-09-07 | 2018-09-05 | 0.992 | 44,343,767 | +29,447 | 0.38% | 43,971,087 |
| 2018-08-13 | 2018-08-09 | 1.046 | 44,314,320 | +29,447 | 0.38% | 46,349,662 |
| 2018-08-02 | 2018-07-31 | 1.100 | 44,284,873 | -36,809 | 0.38% | 48,725,037 |
| 2018-07-27 | 2018-07-25 | 1.114 | 44,321,682 | +44,171 | 0.38% | 49,367,580 |
| 2018-07-09 | 2018-07-05 | 1.073 | 44,277,511 | -147,237 | 0.38% | 47,514,050 |
| 2018-06-26 | 2018-06-22 | 1.236 | 44,424,748 | -8,834 | 0.38% | 54,913,373 |
| 2018-05-29 | 2018-05-25 | 1.293 | 44,433,582 | +1,490,940 | 0.38% | 57,455,746 |
| 2018-05-09 | 2018-05-07 | 1.251 | 42,942,642 | -8,538 | 0.38% | 53,717,165 |
| 2018-04-23 | 2018-04-19 | 1.307 | 42,951,180 | -14,230 | 0.38% | 56,142,580 |
| 2018-04-20 | 2018-04-18 | 1.265 | 42,965,410 | -7,115 | 0.38% | 54,349,529 |
| 2018-04-17 | 2018-04-13 | 1.307 | 42,972,525 | -14,230 | 0.38% | 56,170,481 |
| 2018-04-03 | 2018-03-28 | 1.251 | 42,986,755 | -165,064 | 0.38% | 53,772,346 |
| 2018-03-28 | 2018-03-26 | 1.265 | 43,151,819 | -28,459 | 0.38% | 54,585,329 |
| 2018-03-27 | 2018-03-23 | 1.279 | 43,180,278 | +21,344 | 0.38% | 55,228,233 |
| 2018-03-23 | 2018-03-21 | 1.349 | 43,158,934 | +42,689 | 0.38% | 58,233,952 |
| 2018-03-21 | 2018-03-19 | 1.377 | 43,116,245 | +7,115 | 0.38% | 59,388,359 |
| 2018-03-20 | 2018-03-16 | 1.462 | 43,109,130 | +18,499 | 0.38% | 63,013,981 |
| 2018-03-16 | 2018-03-14 | 1.420 | 43,090,631 | -7,115 | 0.38% | 61,170,009 |
| 2018-03-15 | 2018-03-13 | 1.434 | 43,097,746 | -71,149 | 0.38% | 61,785,853 |
| 2018-03-13 | 2018-03-09 | 1.406 | 43,168,895 | -637,490 | 0.38% | 60,674,367 |
| 2018-03-12 | 2018-03-08 | 1.420 | 43,806,385 | -2,300,942 | 0.39% | 62,186,070 |
| 2018-03-08 | 2018-03-06 | 1.406 | 46,107,327 | -35,574 | 0.41% | 64,804,366 |
| 2018-03-05 | 2018-03-01 | 1.420 | 46,142,901 | -7,115 | 0.41% | 65,502,909 |
| 2018-03-02 | 2018-02-28 | 1.434 | 46,150,016 | +7,115 | 0.41% | 66,161,653 |
| 2018-02-20 | 2018-02-13 | 1.406 | 46,142,901 | -28,460 | 0.41% | 64,854,365 |
| 2018-02-14 | 2018-02-12 | 1.335 | 46,171,361 | -8,538 | 0.41% | 61,649,648 |
| 2018-02-13 | 2018-02-09 | 1.293 | 46,179,899 | -140,874 | 0.41% | 59,713,857 |
| 2018-02-09 | 2018-02-07 | 1.476 | 46,320,773 | +35,575 | 0.41% | 68,359,585 |
| 2018-02-08 | 2018-02-06 | 1.476 | 46,285,198 | -221,984 | 0.41% | 68,307,084 |
| 2018-02-07 | 2018-02-05 | 1.673 | 46,507,182 | -4,269 | 0.41% | 77,785,976 |
| 2018-02-06 | 2018-02-02 | 1.673 | 46,511,451 | -179,294 | 0.41% | 77,793,116 |
| 2018-02-02 | 2018-01-31 | 1.616 | 46,690,745 | +49,804 | 0.41% | 75,468,021 |
| 2018-02-01 | 2018-01-30 | 1.687 | 46,640,941 | -152,258 | 0.41% | 78,665,239 |
| 2018-01-31 | 2018-01-29 | 1.687 | 46,793,199 | +140,874 | 0.41% | 78,922,040 |
| 2018-01-30 | 2018-01-26 | 1.701 | 46,652,325 | +86,801 | 0.41% | 79,340,143 |
| 2018-01-29 | 2018-01-25 | 1.546 | 46,565,524 | -52,649 | 0.41% | 71,993,203 |
| 2018-01-25 | 2018-01-23 | 1.504 | 46,618,173 | -99,608 | 0.41% | 70,108,931 |
| 2018-01-24 | 2018-01-22 | 1.476 | 46,717,781 | -14,230 | 0.41% | 68,945,484 |
| 2018-01-23 | 2018-01-19 | 1.349 | 46,732,011 | +66,880 | 0.41% | 63,055,071 |
| 2018-01-22 | 2018-01-18 | 1.307 | 46,665,131 | -71,149 | 0.41% | 60,997,180 |
| 2018-01-18 | 2018-01-16 | 1.349 | 46,736,280 | +21,345 | 0.41% | 63,060,832 |
| 2018-01-17 | 2018-01-15 | 1.307 | 46,714,935 | +270,364 | 0.41% | 61,062,280 |
| 2018-01-16 | 2018-01-12 | 1.363 | 46,444,571 | +2,846 | 0.41% | 63,320,015 |
| 2018-01-15 | 2018-01-11 | 1.363 | 46,441,725 | -14,230 | 0.41% | 63,316,135 |
| 2018-01-12 | 2018-01-10 | 1.363 | 46,455,955 | -28,459 | 0.41% | 63,335,535 |
| 2018-01-11 | 2018-01-09 | 1.349 | 46,484,414 | -152,258 | 0.41% | 62,720,991 |
| 2018-01-10 | 2018-01-08 | 1.363 | 46,636,672 | +91,070 | 0.41% | 63,581,915 |
| 2018-01-09 | 2018-01-05 | 1.307 | 46,545,602 | -65,457 | 0.41% | 60,840,940 |
| 2018-01-05 | 2018-01-03 | 1.265 | 46,611,059 | +71,149 | 0.41% | 58,961,130 |
| 2018-01-04 | 2018-01-02 | 1.251 | 46,539,910 | +52,650 | 0.41% | 58,217,006 |
| 2017-12-29 | 2017-12-27 | 1.153 | 46,487,260 | -4,269 | 0.41% | 53,577,460 |
| 2017-12-21 | 2017-12-19 | 1.096 | 46,491,529 | -2,846 | 0.41% | 50,968,605 |
| 2017-12-15 | 2017-12-13 | 1.096 | 46,494,375 | +14,230 | 0.41% | 50,971,725 |
| 2017-12-11 | 2017-12-07 | 1.068 | 46,480,145 | -284,594 | 0.41% | 49,649,558 |
| 2017-12-08 | 2017-12-06 | 1.082 | 46,764,739 | -2,846 | 0.41% | 50,610,842 |
| 2017-12-05 | 2017-12-01 | 1.124 | 46,767,585 | -1,400,202 | 0.41% | 52,585,893 |
| 2017-12-04 | 2017-11-30 | 1.138 | 48,167,787 | -1,267,867 | 0.43% | 54,837,296 |
| 2017-12-01 | 2017-11-29 | 1.167 | 49,435,654 | -7,114 | 0.44% | 57,670,364 |
| 2017-11-24 | 2017-11-22 | 1.153 | 49,442,768 | -71,149 | 0.44% | 56,983,740 |
| 2017-11-21 | 2017-11-17 | 1.124 | 49,513,917 | +56,919 | 0.44% | 55,673,893 |
| 2017-11-20 | 2017-11-16 | 1.124 | 49,456,998 | +2,668,068 | 0.44% | 55,609,893 |
| 2017-11-16 | 2017-11-14 | 1.124 | 46,788,930 | -1,269,289 | 0.41% | 52,609,893 |
| 2017-11-09 | 2017-11-07 | 1.138 | 48,058,219 | -42,689 | 0.43% | 54,712,557 |
| 2017-11-08 | 2017-11-06 | 1.096 | 48,100,908 | -597,647 | 0.43% | 52,732,966 |
| 2017-11-07 | 2017-11-03 | 1.124 | 48,698,555 | -92,493 | 0.43% | 54,757,093 |
| 2017-11-06 | 2017-11-02 | 1.124 | 48,791,048 | -1,600,841 | 0.43% | 54,861,093 |
| 2017-11-03 | 2017-11-01 | 1.124 | 50,391,889 | -142,297 | 0.45% | 56,661,093 |
| 2017-11-02 | 2017-10-31 | 1.124 | 50,534,186 | +71,148 | 0.45% | 56,821,093 |
| 2017-11-01 | 2017-10-30 | 1.096 | 50,463,038 | +59,765 | 0.45% | 55,322,566 |
| 2017-10-31 | 2017-10-27 | 1.068 | 50,403,273 | -233,367 | 0.45% | 53,840,198 |
| 2017-10-27 | 2017-10-25 | 1.138 | 50,636,640 | +106,723 | 0.45% | 57,647,996 |
| 2017-10-26 | 2017-10-24 | 1.153 | 50,529,917 | -4,269 | 0.45% | 58,236,700 |
| 2017-10-25 | 2017-10-23 | 1.153 | 50,534,186 | +8,538 | 0.45% | 58,241,620 |
| 2017-10-24 | 2017-10-20 | 1.195 | 50,525,648 | -14,230 | 0.45% | 60,362,211 |
| 2017-10-23 | 2017-10-19 | 1.195 | 50,539,878 | +1,993,581 | 0.45% | 60,379,211 |
| 2017-10-20 | 2017-10-18 | 1.265 | 48,546,297 | +1,579,496 | 0.43% | 61,409,129 |
| 2017-10-18 | 2017-10-16 | 1.237 | 46,966,801 | +7,115 | 0.42% | 58,090,882 |
| 2017-10-13 | 2017-10-11 | 1.279 | 46,959,686 | -14,230 | 0.42% | 60,062,153 |
| 2017-10-12 | 2017-10-10 | 1.321 | 46,973,916 | -4,269 | 0.42% | 62,061,024 |
| 2017-10-11 | 2017-10-09 | 1.321 | 46,978,185 | -135,182 | 0.42% | 62,066,664 |
| 2017-10-10 | 2017-10-06 | 1.349 | 47,113,367 | -7,115 | 0.42% | 63,569,632 |
| 2017-10-06 | 2017-10-03 | 1.265 | 47,120,482 | -22,767 | 0.42% | 59,605,530 |
| 2017-10-04 | 2017-09-29 | 1.237 | 47,143,249 | -46,958 | 0.42% | 58,309,122 |
| 2017-10-03 | 2017-09-28 | 1.209 | 47,190,207 | -14,230 | 0.42% | 57,040,674 |
| 2017-09-28 | 2017-09-26 | 1.195 | 47,204,437 | -9,961 | 0.42% | 56,394,411 |
| 2017-09-27 | 2017-09-25 | 1.181 | 47,214,398 | +105,300 | 0.42% | 55,742,708 |
| 2017-09-26 | 2017-09-22 | 1.420 | 47,109,098 | +73,994 | 0.42% | 66,874,490 |
| 2017-09-25 | 2017-09-21 | 1.504 | 47,035,104 | -209,176 | 0.42% | 70,735,952 |
| 2017-09-22 | 2017-09-20 | 1.321 | 47,244,280 | +59,765 | 0.42% | 62,418,224 |
| 2017-09-21 | 2017-09-19 | 1.321 | 47,184,515 | +128,067 | 0.42% | 62,339,264 |
| 2017-09-20 | 2017-09-18 | 1.321 | 47,056,448 | +597,647 | 0.42% | 62,170,064 |
| 2017-09-19 | 2017-09-15 | 1.279 | 46,458,801 | +157,950 | 0.41% | 59,421,513 |
| 2017-09-15 | 2017-09-13 | 1.237 | 46,300,851 | +49,804 | 0.41% | 57,267,202 |
| 2017-09-14 | 2017-09-12 | 1.265 | 46,251,047 | -55,496 | 0.41% | 58,505,729 |
| 2017-09-13 | 2017-09-11 | 1.251 | 46,306,543 | +49,804 | 0.41% | 57,925,086 |
| 2017-09-12 | 2017-09-08 | 1.223 | 46,256,739 | -34,151 | 0.41% | 56,562,498 |
| 2017-09-11 | 2017-09-07 | 1.251 | 46,290,890 | -196,370 | 0.41% | 57,905,505 |
| 2017-09-08 | 2017-09-06 | 1.209 | 46,487,260 | -243,328 | 0.41% | 56,190,995 |
| 2017-09-06 | 2017-09-04 | 1.110 | 46,730,588 | +27,036 | 0.42% | 51,887,489 |
| 2017-09-05 | 2017-09-01 | 1.096 | 46,703,552 | -71,148 | 0.42% | 51,201,046 |
| 2017-09-04 | 2017-08-31 | 1.068 | 46,774,700 | -213,446 | 0.42% | 49,964,198 |
| 2017-08-31 | 2017-08-29 | 1.054 | 46,988,146 | +92,494 | 0.42% | 49,531,775 |
| 2017-08-30 | 2017-08-28 | 1.054 | 46,895,652 | +149,411 | 0.42% | 49,434,274 |
| 2017-08-29 | 2017-08-25 | 1.153 | 46,746,241 | -62,610 | 0.42% | 53,875,941 |
| 2017-08-25 | 2017-08-22 | 1.096 | 46,808,851 | -27,037 | 0.42% | 51,316,485 |
| 2017-08-24 | 2017-08-21 | 1.082 | 46,835,888 | +7,115 | 0.42% | 50,687,842 |
| 2017-08-22 | 2017-08-18 | 1.082 | 46,828,773 | +62,611 | 0.42% | 50,680,142 |
| 2017-08-21 | 2017-08-17 | 1.096 | 46,766,162 | +35,574 | 0.42% | 51,269,685 |
| 2017-08-18 | 2017-08-16 | 1.110 | 46,730,588 | +4,269 | 0.42% | 51,887,489 |
| 2017-08-17 | 2017-08-15 | 1.068 | 46,726,319 | -270,364 | 0.42% | 49,912,518 |
| 2017-08-16 | 2017-08-14 | 1.082 | 46,996,683 | -42,689 | 0.42% | 50,861,861 |
| 2017-08-15 | 2017-08-11 | 1.096 | 47,039,372 | -71,149 | 0.42% | 51,569,205 |
| 2017-08-14 | 2017-08-10 | 1.110 | 47,110,521 | +59,765 | 0.42% | 52,309,349 |
| 2017-08-11 | 2017-08-09 | 1.124 | 47,050,756 | +4,269 | 0.42% | 52,904,293 |
| 2017-08-10 | 2017-08-08 | 1.138 | 47,046,487 | -69,726 | 0.42% | 53,560,736 |
| 2017-08-09 | 2017-08-07 | 1.082 | 47,116,213 | -2,846 | 0.42% | 50,991,222 |
| 2017-08-04 | 2017-08-02 | 1.082 | 47,119,059 | +153,681 | 0.42% | 50,994,302 |
| 2017-08-03 | 2017-08-01 | 1.096 | 46,965,378 | +9,961 | 0.42% | 51,488,085 |
| 2017-08-02 | 2017-07-31 | 1.096 | 46,955,417 | +183,563 | 0.42% | 51,477,165 |
| 2017-08-01 | 2017-07-28 | 1.040 | 46,771,854 | +12,807 | 0.42% | 48,646,391 |
| 2017-07-31 | 2017-07-27 | 1.068 | 46,759,047 | +27,036 | 0.42% | 49,947,478 |
| 2017-07-28 | 2017-07-26 | 0.998 | 46,732,011 | -21,345 | 0.42% | 46,634,480 |
| 2017-07-27 | 2017-07-25 | 0.984 | 46,753,356 | -27,036 | 0.42% | 45,998,657 |
| 2017-07-26 | 2017-07-24 | 0.984 | 46,780,392 | +71,149 | 0.42% | 46,025,256 |
| 2017-07-25 | 2017-07-21 | 0.998 | 46,709,243 | -54,073 | 0.42% | 46,611,759 |
| 2017-07-24 | 2017-07-20 | 1.040 | 46,763,316 | +64,033 | 0.42% | 48,637,511 |
| 2017-07-20 | 2017-07-18 | 0.970 | 46,699,283 | -73,994 | 0.42% | 45,289,093 |
| 2017-07-19 | 2017-07-17 | 0.984 | 46,773,277 | +66,879 | 0.42% | 46,018,256 |
| 2017-07-18 | 2017-07-14 | 0.942 | 46,706,398 | -14,229 | 0.42% | 43,983,066 |
| 2017-07-14 | 2017-07-12 | 0.970 | 46,720,627 | -88,224 | 0.42% | 45,309,792 |
| 2017-07-13 | 2017-07-11 | 0.984 | 46,808,851 | +52,650 | 0.42% | 46,053,256 |
| 2017-07-12 | 2017-07-10 | 0.942 | 46,756,201 | -165,065 | 0.42% | 44,029,965 |
| 2017-07-11 | 2017-07-07 | 0.970 | 46,921,266 | +46,958 | 0.42% | 45,504,373 |
| 2017-07-10 | 2017-07-06 | 0.970 | 46,874,308 | -1,763,060 | 0.42% | 45,458,833 |
| 2017-07-06 | 2017-07-04 | 0.787 | 48,637,368 | -49,803 | 0.43% | 38,281,805 |
| 2017-07-05 | 2017-07-03 | 0.815 | 48,687,171 | +41,266 | 0.43% | 39,689,612 |
| 2017-07-04 | 2017-06-30 | 0.773 | 48,645,905 | -5,692 | 0.43% | 37,604,801 |
| 2017-06-30 | 2017-06-28 | 0.731 | 48,651,597 | +25,613 | 0.43% | 35,557,790 |
| 2017-06-22 | 2017-06-20 | 0.731 | 48,625,984 | -12,806 | 0.43% | 35,539,071 |
| 2017-06-12 | 2017-06-08 | 0.759 | 48,638,790 | -1,700,449 | 0.43% | 36,915,677 |
| 2017-06-08 | 2017-06-06 | 0.759 | 50,339,239 | -244,751 | 0.45% | 38,206,277 |
| 2017-06-07 | 2017-06-05 | 0.806 | 50,583,990 | -1,697,603 | 0.45% | 40,784,045 |
| 2017-06-06 | 2017-06-02 | 0.806 | 52,281,593 | +2,154,952 | 0.47% | 42,152,761 |
| 2017-05-25 | 2017-05-23 | 0.762 | 50,126,641 | -2,455,771 | 0.47% | 38,210,830 |
| 2017-05-23 | 2017-05-19 | 0.792 | 52,582,412 | -54,573 | 0.49% | 41,624,477 |
| 2017-05-22 | 2017-05-18 | 0.762 | 52,636,985 | +13,643 | 0.49% | 40,124,430 |
| 2017-05-19 | 2017-05-17 | 0.777 | 52,623,342 | +40,930 | 0.49% | 40,885,454 |
| 2017-05-17 | 2017-05-15 | 0.777 | 52,582,412 | -586,657 | 0.49% | 40,853,654 |
| 2017-05-11 | 2017-05-09 | 0.821 | 53,169,069 | -9,550 | 0.49% | 43,647,725 |
| 2017-05-05 | 2017-05-02 | 0.777 | 53,178,619 | +20,464 | 0.49% | 41,316,874 |
| 2017-05-04 | 2017-04-28 | 0.806 | 53,158,155 | -50,479 | 0.49% | 42,859,502 |
| 2017-05-02 | 2017-04-27 | 0.806 | 53,208,634 | -279,685 | 0.49% | 42,900,201 |
| 2017-04-28 | 2017-04-26 | 0.792 | 53,488,319 | -136,432 | 0.50% | 42,341,597 |
| 2017-04-26 | 2017-04-24 | 0.806 | 53,624,751 | +88,681 | 0.50% | 43,235,701 |
| 2017-04-25 | 2017-04-21 | 0.806 | 53,536,070 | +102,323 | 0.50% | 43,164,201 |
| 2017-04-21 | 2017-04-19 | 0.821 | 53,433,747 | -6,821 | 0.50% | 43,865,005 |
| 2017-04-19 | 2017-04-13 | 0.850 | 53,440,568 | -102,324 | 0.50% | 45,437,412 |
| 2017-04-13 | 2017-04-11 | 0.806 | 53,542,892 | +13,643 | 0.50% | 43,169,701 |
| 2017-04-12 | 2017-04-10 | 0.806 | 53,529,249 | -61,394 | 0.50% | 43,158,701 |
| 2017-04-11 | 2017-04-07 | 0.806 | 53,590,643 | -13,643 | 0.50% | 43,208,201 |
| 2017-04-10 | 2017-04-06 | 0.806 | 53,604,286 | -122,789 | 0.50% | 43,219,201 |
| 2017-04-07 | 2017-04-05 | 0.792 | 53,727,075 | -13,643 | 0.50% | 42,530,598 |
| 2017-04-06 | 2017-04-03 | 0.806 | 53,740,718 | -75,038 | 0.50% | 43,329,201 |
| 2017-04-05 | 2017-03-31 | 0.762 | 53,815,756 | -40,929 | 0.50% | 41,022,991 |
| 2017-03-31 | 2017-03-29 | 0.777 | 53,856,685 | +40,929 | 0.50% | 41,843,694 |
| 2017-03-29 | 2017-03-27 | 0.792 | 53,815,756 | +47,752 | 0.50% | 42,600,798 |
| 2017-03-28 | 2017-03-24 | 0.806 | 53,768,004 | -81,860 | 0.50% | 43,351,201 |
| 2017-03-27 | 2017-03-23 | 0.821 | 53,849,864 | -525,262 | 0.50% | 44,206,605 |
| 2017-03-24 | 2017-03-22 | 0.792 | 54,375,126 | -177,361 | 0.50% | 43,043,598 |
| 2017-03-22 | 2017-03-20 | 0.777 | 54,552,487 | +75,037 | 0.51% | 42,384,294 |
| 2017-03-21 | 2017-03-17 | 0.806 | 54,477,450 | +4,127,061 | 0.51% | 43,923,202 |
| 2017-03-20 | 2017-03-16 | 0.850 | 50,350,389 | -211,469 | 0.47% | 42,810,012 |
| 2017-03-17 | 2017-03-15 | 0.836 | 50,561,858 | -286,507 | 0.47% | 42,248,608 |
| 2017-03-16 | 2017-03-14 | 0.792 | 50,848,365 | +13,643 | 0.47% | 40,251,798 |
| 2017-03-15 | 2017-03-13 | 0.792 | 50,834,722 | -765,382 | 0.47% | 40,240,998 |
| 2017-03-13 | 2017-03-09 | 0.748 | 51,600,104 | +13,643 | 0.48% | 38,577,607 |
| 2017-03-08 | 2017-03-06 | 0.748 | 51,586,461 | +13,643 | 0.48% | 38,567,407 |
| 2017-03-06 | 2017-03-02 | 0.762 | 51,572,818 | +81,860 | 0.48% | 39,313,231 |
| 2017-02-28 | 2017-02-24 | 0.748 | 51,490,958 | +444,767 | 0.48% | 38,496,006 |
| 2017-02-27 | 2017-02-23 | 0.792 | 51,046,191 | -34,108 | 0.47% | 40,408,398 |
| 2017-02-21 | 2017-02-17 | 0.806 | 51,080,299 | -30,015 | 0.47% | 41,184,201 |
| 2017-02-17 | 2017-02-15 | 0.806 | 51,110,314 | -240,120 | 0.47% | 41,208,401 |
| 2017-02-15 | 2017-02-13 | 0.762 | 51,350,434 | -30,015 | 0.48% | 39,143,711 |
| 2017-02-14 | 2017-02-10 | 0.777 | 51,380,449 | +1,644,003 | 0.48% | 39,919,794 |
| 2017-02-13 | 2017-02-09 | 0.821 | 49,736,446 | -547,091 | 0.46% | 40,829,805 |
| 2017-02-10 | 2017-02-08 | 0.762 | 50,283,537 | -13,644 | 0.47% | 38,330,430 |
| 2017-02-09 | 2017-02-07 | 0.733 | 50,297,181 | -201,919 | 0.47% | 36,866,183 |
| 2017-01-24 | 2017-01-20 | 0.726 | 50,499,100 | +13,644 | 0.47% | 36,644,041 |
| 2017-01-23 | 2017-01-19 | 0.733 | 50,485,456 | -375,188 | 0.47% | 37,004,183 |
| 2017-01-20 | 2017-01-18 | 0.733 | 50,860,644 | -88,680 | 0.47% | 37,279,183 |
| 2017-01-13 | 2017-01-11 | 0.733 | 50,949,324 | +136,431 | 0.47% | 37,344,183 |
| 2016-12-30 | 2016-12-28 | 0.696 | 50,812,893 | -20,464 | 0.47% | 35,381,974 |
| 2016-12-29 | 2016-12-23 | 0.696 | 50,833,357 | -136,432 | 0.47% | 35,396,224 |
| 2016-12-19 | 2016-12-15 | 0.726 | 50,969,789 | +6,821 | 0.47% | 36,985,591 |
| 2016-12-14 | 2016-12-12 | 0.726 | 50,962,968 | +45,023 | 0.47% | 36,980,641 |
| 2016-12-12 | 2016-12-08 | 0.748 | 50,917,945 | +294,693 | 0.47% | 38,067,607 |
| 2016-12-08 | 2016-12-06 | 0.762 | 50,623,252 | +2,728 | 0.47% | 38,589,390 |
| 2016-12-07 | 2016-12-05 | 0.748 | 50,620,524 | -13,643 | 0.47% | 37,845,247 |
| 2016-12-06 | 2016-12-02 | 0.748 | 50,634,167 | -20,465 | 0.47% | 37,855,447 |
| 2016-12-05 | 2016-12-01 | 0.733 | 50,654,632 | +75,038 | 0.47% | 37,128,183 |
| 2016-11-29 | 2016-11-25 | 0.748 | 50,579,594 | +166,446 | 0.47% | 37,814,646 |
| 2016-11-28 | 2016-11-24 | 0.748 | 50,413,148 | -68,215 | 0.47% | 37,690,207 |
| 2016-11-25 | 2016-11-23 | 0.777 | 50,481,363 | +16,371 | 0.47% | 39,221,254 |
| 2016-11-24 | 2016-11-22 | 0.748 | 50,464,992 | +231,934 | 0.47% | 37,728,967 |
| 2016-11-23 | 2016-11-21 | 0.777 | 50,233,058 | +272,864 | 0.47% | 39,028,334 |
| 2016-11-21 | 2016-11-17 | 0.762 | 49,960,194 | -6,822 | 0.46% | 38,083,950 |
| 2016-11-18 | 2016-11-16 | 0.792 | 49,967,016 | -27,286 | 0.46% | 39,554,118 |
| 2016-11-16 | 2016-11-14 | 0.777 | 49,994,302 | +34,108 | 0.46% | 38,842,834 |
| 2016-11-15 | 2016-11-11 | 0.777 | 49,960,194 | +6,821 | 0.46% | 38,816,334 |
| 2016-11-14 | 2016-11-10 | 0.777 | 49,953,373 | +204,648 | 0.46% | 38,811,034 |
| 2016-11-11 | 2016-11-09 | 0.806 | 49,748,725 | -54,573 | 0.46% | 40,110,601 |
| 2016-11-10 | 2016-11-08 | 0.792 | 49,803,298 | +61,395 | 0.46% | 39,424,518 |
| 2016-11-09 | 2016-11-07 | 0.777 | 49,741,903 | -20,465 | 0.46% | 38,646,734 |
| 2016-11-08 | 2016-11-04 | 0.806 | 49,762,368 | -354,723 | 0.46% | 40,121,601 |
| 2016-11-07 | 2016-11-03 | 0.777 | 50,117,091 | -54,572 | 0.47% | 38,938,234 |
| 2016-11-02 | 2016-10-31 | 0.748 | 50,171,663 | +20,464 | 0.47% | 37,509,666 |
| 2016-10-27 | 2016-10-25 | 0.718 | 50,151,199 | +170,540 | 0.47% | 36,024,000 |
| 2016-10-13 | 2016-10-11 | 0.748 | 49,980,659 | +61,394 | 0.46% | 37,366,867 |
| 2016-10-11 | 2016-10-06 | 0.777 | 49,919,265 | +68,216 | 0.46% | 38,784,534 |
| 2016-10-07 | 2016-10-05 | 0.821 | 49,851,049 | -129,610 | 0.46% | 40,923,885 |
| 2016-10-06 | 2016-10-04 | 0.748 | 49,980,659 | -5,457 | 0.46% | 37,366,867 |
| 2016-10-04 | 2016-09-30 | 0.733 | 49,986,116 | +27,286 | 0.46% | 36,638,183 |
| 2016-09-30 | 2016-09-28 | 0.792 | 49,958,830 | -10,914 | 0.46% | 39,547,638 |
| 2016-09-29 | 2016-09-27 | 0.792 | 49,969,744 | +68,215 | 0.46% | 39,556,277 |
| 2016-09-28 | 2016-09-26 | 0.792 | 49,901,529 | +34,108 | 0.46% | 39,502,278 |
| 2016-09-27 | 2016-09-23 | 0.792 | 49,867,421 | +132,339 | 0.46% | 39,475,278 |
| 2016-09-26 | 2016-09-22 | 0.777 | 49,735,082 | -47,751 | 0.46% | 38,641,434 |
| 2016-09-23 | 2016-09-21 | 0.792 | 49,782,833 | -313,793 | 0.46% | 39,408,318 |
| 2016-09-22 | 2016-09-20 | 0.777 | 50,096,626 | -184,183 | 0.46% | 38,922,334 |
| 2016-09-21 | 2016-09-19 | 0.762 | 50,280,809 | +13,643 | 0.47% | 38,328,350 |
| 2016-09-20 | 2016-09-15 | 0.748 | 50,267,166 | -68,215 | 0.47% | 37,581,067 |
| 2016-09-15 | 2016-09-13 | 0.748 | 50,335,381 | +975,487 | 0.47% | 37,632,066 |
| 2016-09-14 | 2016-09-12 | 0.762 | 49,359,894 | -27,287 | 0.46% | 37,626,350 |
| 2016-09-13 | 2016-09-09 | 0.777 | 49,387,181 | -27,286 | 0.46% | 38,371,134 |
| 2016-09-12 | 2016-09-08 | 0.777 | 49,414,467 | +68,216 | 0.46% | 38,392,334 |
| 2016-09-09 | 2016-09-07 | 0.762 | 49,346,251 | -95,502 | 0.46% | 37,615,950 |
| 2016-09-08 | 2016-09-06 | 0.762 | 49,441,753 | -68,216 | 0.46% | 37,688,750 |
| 2016-09-07 | 2016-09-05 | 0.733 | 49,509,969 | -136,432 | 0.46% | 36,289,183 |
| 2016-09-06 | 2016-09-02 | 0.718 | 49,646,401 | +422,938 | 0.46% | 35,661,399 |
| 2016-09-05 | 2016-09-01 | 0.733 | 49,223,463 | -129,610 | 0.46% | 36,079,183 |
| 2016-09-02 | 2016-08-31 | 0.704 | 49,353,073 | +177,361 | 0.46% | 34,727,216 |
| 2016-09-01 | 2016-08-30 | 0.718 | 49,175,712 | +13,644 | 0.46% | 35,323,300 |
| 2016-08-29 | 2016-08-25 | 0.718 | 49,162,068 | -518,441 | 0.46% | 35,313,499 |
| 2016-08-26 | 2016-08-24 | 0.711 | 49,680,509 | +20,465 | 0.46% | 35,321,757 |
| 2016-08-25 | 2016-08-23 | 0.726 | 49,660,044 | -13,643 | 0.46% | 36,035,191 |
| 2016-08-23 | 2016-08-19 | 0.748 | 49,673,687 | +124,152 | 0.46% | 37,137,366 |
| 2016-08-22 | 2016-08-18 | 0.733 | 49,549,535 | +15,008 | 0.46% | 36,318,183 |
| 2016-08-19 | 2016-08-17 | 0.733 | 49,534,527 | -13,643 | 0.46% | 36,307,183 |
| 2016-08-18 | 2016-08-16 | 0.726 | 49,548,170 | -136,432 | 0.46% | 35,954,011 |
| 2016-08-17 | 2016-08-15 | 0.762 | 49,684,602 | -68,216 | 0.46% | 37,873,870 |
| 2016-08-16 | 2016-08-12 | 0.718 | 49,752,818 | +682,159 | 0.46% | 35,737,839 |
| 2016-08-15 | 2016-08-11 | 0.711 | 49,070,659 | +13,643 | 0.46% | 34,888,167 |
| 2016-08-12 | 2016-08-10 | 0.718 | 49,057,016 | -23,193 | 0.46% | 35,238,039 |
| 2016-08-11 | 2016-08-09 | 0.748 | 49,080,209 | +70,944 | 0.46% | 36,693,666 |
| 2016-08-09 | 2016-08-05 | 0.674 | 49,009,265 | +68,216 | 0.45% | 33,048,408 |
| 2016-08-08 | 2016-08-04 | 0.689 | 48,941,049 | +13,643 | 0.45% | 33,719,852 |
| 2016-08-05 | 2016-08-03 | 0.667 | 48,927,406 | +136,432 | 0.45% | 32,634,587 |
| 2016-08-04 | 2016-08-01 | 0.689 | 48,790,974 | -68,216 | 0.45% | 33,616,452 |
| 2016-08-03 | 2016-07-29 | 0.674 | 48,859,190 | +276,957 | 0.45% | 32,947,208 |
| 2016-07-29 | 2016-07-27 | 0.733 | 48,582,233 | -1,365 | 0.45% | 35,609,183 |
| 2016-07-28 | 2016-07-26 | 0.748 | 48,583,598 | +204,648 | 0.45% | 36,322,387 |
| 2016-07-26 | 2016-07-22 | 0.748 | 48,378,950 | -28,651 | 0.45% | 36,169,387 |
| 2016-07-25 | 2016-07-21 | 0.777 | 48,407,601 | -103,688 | 0.45% | 37,610,054 |
| 2016-07-22 | 2016-07-20 | 0.696 | 48,511,289 | +204,648 | 0.45% | 33,779,324 |
| 2016-07-20 | 2016-07-18 | 0.704 | 48,306,641 | -136,432 | 0.45% | 33,990,895 |
| 2016-07-19 | 2016-07-15 | 0.667 | 48,443,073 | -402,474 | 0.45% | 32,311,537 |
| 2016-07-08 | 2016-07-06 | 0.645 | 48,845,547 | -27,286 | 0.45% | 31,505,921 |
| 2016-07-07 | 2016-07-05 | 0.616 | 48,872,833 | -13,643 | 0.45% | 30,090,634 |
| 2016-07-05 | 2016-06-30 | 0.601 | 48,886,476 | -267,406 | 0.45% | 29,382,390 |
| 2016-06-30 | 2016-06-28 | 0.579 | 49,153,882 | -141,890 | 0.46% | 28,462,264 |
| 2016-06-24 | 2016-06-22 | 0.579 | 49,295,772 | -13,643 | 0.46% | 28,544,425 |
| 2016-06-10 | 2016-06-07 | 0.579 | 49,309,415 | +27,287 | 0.46% | 28,552,325 |
| 2016-06-03 | 2016-06-01 | 0.601 | 49,282,128 | +13,643 | 0.46% | 29,620,190 |
| 2016-05-26 | 2016-05-24 | 0.579 | 49,268,485 | +341,079 | 0.46% | 28,528,624 |
| 2016-05-20 | 2016-05-18 | 0.579 | 48,927,406 | +68,216 | 0.45% | 28,331,125 |
| 2016-05-06 | 2016-05-04 | 0.601 | 48,859,190 | +27,286 | 0.45% | 29,365,990 |
| 2016-05-04 | 2016-04-29 | 0.586 | 48,831,904 | +13,644 | 0.45% | 28,633,747 |
| 2016-05-03 | 2016-04-28 | 0.586 | 48,818,260 | +136,431 | 0.45% | 28,625,746 |
| 2016-04-28 | 2016-04-26 | 0.623 | 48,681,829 | +115,967 | 0.45% | 30,329,856 |
| 2016-04-27 | 2016-04-25 | 0.623 | 48,565,862 | +136,432 | 0.45% | 30,257,606 |
| 2016-04-26 | 2016-04-22 | 0.630 | 48,429,430 | -682,159 | 0.45% | 30,527,577 |
| 2016-04-21 | 2016-04-19 | 0.660 | 49,111,589 | +682,159 | 0.46% | 32,397,465 |
| 2016-04-19 | 2016-04-15 | 0.645 | 48,429,430 | +48,429,430 | 0.45% | 31,237,521 |
| 2014-05-16 | 2014-05-14 | 0.819 | 0 | -66,060 | ||
| 2014-05-15 | 2014-05-13 | 0.787 | 66,060 | +1,271 | 0.00% | 52,000 |
| 2012-05-18 | 2012-05-16 | 0.425 | 64,789 | -5,717 | 0.00% | 27,540 |
| 2012-02-23 | 2012-02-21 | 0.269 | 70,506 | -146,094 | 0.00% | 18,981 |
| 2009-04-08 | 2009-04-06 | 0.137 | 216,600 | -6,352 | 0.00% | 29,667 |
| 2007-10-23 | 2007-10-18 | 0.543 | 222,952 | -41,922 | 0.01% | 121,095 |
| 2007-06-26 | 2007-06-22 | 0.598 | 264,874 | 0.01% | 158,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy