History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 282,491 | +0 | 0.00% | 51,978 |
| 2025-10-13 | 2025-10-09 | 0.187 | 282,491 | +0 | 0.00% | 52,826 |
| 2025-10-10 | 2025-10-08 | 0.194 | 282,491 | +0 | 0.00% | 54,803 |
| 2025-10-09 | 2025-10-06 | 0.196 | 282,491 | +0 | 0.00% | 55,368 |
| 2025-10-08 | 2025-10-03 | 0.196 | 282,491 | +0 | 0.00% | 55,368 |
| 2025-10-06 | 2025-10-02 | 0.196 | 282,491 | +0 | 0.00% | 55,368 |
| 2025-10-03 | 2025-09-30 | 0.195 | 282,491 | +0 | 0.00% | 55,086 |
| 2025-10-02 | 2025-09-29 | 0.191 | 282,491 | +0 | 0.00% | 53,956 |
| 2025-09-30 | 2025-09-26 | 0.189 | 282,491 | +0 | 0.00% | 53,391 |
| 2025-09-29 | 2025-09-25 | 0.194 | 282,491 | +0 | 0.00% | 54,803 |
| 2025-09-26 | 2025-09-24 | 0.195 | 282,491 | +0 | 0.00% | 55,086 |
| 2025-09-25 | 2025-09-23 | 0.194 | 282,491 | +0 | 0.00% | 54,803 |
| 2025-09-24 | 2025-09-22 | 0.201 | 282,491 | +0 | 0.00% | 56,781 |
| 2025-09-23 | 2025-09-19 | 0.209 | 282,491 | +0 | 0.00% | 59,041 |
| 2025-09-22 | 2025-09-18 | 0.204 | 282,491 | +0 | 0.00% | 57,628 |
| 2025-09-19 | 2025-09-17 | 0.216 | 282,491 | +0 | 0.00% | 61,018 |
| 2025-09-18 | 2025-09-16 | 0.208 | 282,491 | +0 | 0.00% | 58,758 |
| 2025-09-17 | 2025-09-15 | 0.209 | 282,491 | +0 | 0.00% | 59,041 |
| 2025-09-16 | 2025-09-12 | 0.211 | 282,491 | +0 | 0.00% | 59,606 |
| 2025-09-15 | 2025-09-11 | 0.213 | 282,491 | +0 | 0.00% | 60,171 |
| 2025-09-12 | 2025-09-10 | 0.225 | 282,491 | +0 | 0.00% | 63,560 |
| 2025-09-11 | 2025-09-09 | 0.231 | 282,491 | +0 | 0.00% | 65,255 |
| 2025-09-10 | 2025-09-08 | 0.218 | 282,491 | +0 | 0.00% | 61,583 |
| 2025-09-09 | 2025-09-05 | 0.234 | 282,491 | +0 | 0.00% | 66,103 |
| 2025-09-08 | 2025-09-04 | 0.245 | 282,491 | +0 | 0.00% | 69,210 |
| 2025-09-05 | 2025-09-03 | 0.255 | 282,491 | +0 | 0.00% | 72,035 |
| 2025-09-04 | 2025-09-02 | 0.250 | 282,491 | +0 | 0.00% | 70,623 |
| 2025-09-03 | 2025-09-01 | 0.255 | 282,491 | +0 | 0.00% | 72,035 |
| 2025-09-02 | 2025-08-29 | 0.255 | 282,491 | +0 | 0.00% | 72,035 |
| 2025-09-01 | 2025-08-28 | 0.250 | 282,491 | +0 | 0.00% | 70,623 |
| 2025-08-29 | 2025-08-27 | 0.247 | 282,491 | +0 | 0.00% | 69,775 |
| 2025-08-28 | 2025-08-26 | 0.255 | 282,491 | +0 | 0.00% | 72,035 |
| 2025-08-27 | 2025-08-25 | 0.270 | 282,491 | +0 | 0.00% | 76,273 |
| 2025-08-26 | 2025-08-22 | 0.265 | 282,491 | +0 | 0.00% | 74,860 |
| 2025-08-25 | 2025-08-21 | 0.275 | 282,491 | +0 | 0.00% | 77,685 |
| 2025-08-22 | 2025-08-20 | 0.270 | 282,491 | +0 | 0.00% | 76,273 |
| 2025-08-21 | 2025-08-19 | 0.280 | 282,491 | +0 | 0.00% | 79,097 |
| 2025-08-20 | 2025-08-18 | 0.285 | 282,491 | +0 | 0.00% | 80,510 |
| 2025-08-19 | 2025-08-15 | 0.290 | 282,491 | +0 | 0.00% | 81,922 |
| 2025-08-18 | 2025-08-14 | 0.285 | 282,491 | +0 | 0.00% | 80,510 |
| 2025-08-15 | 2025-08-13 | 0.280 | 282,491 | +0 | 0.00% | 79,097 |
| 2025-08-14 | 2025-08-12 | 0.285 | 282,491 | +0 | 0.00% | 80,510 |
| 2025-08-13 | 2025-08-11 | 0.285 | 282,491 | +0 | 0.00% | 80,510 |
| 2025-08-12 | 2025-08-08 | 0.285 | 282,491 | +0 | 0.00% | 80,510 |
| 2025-08-11 | 2025-08-07 | 0.285 | 282,491 | +0 | 0.00% | 80,510 |
| 2025-08-08 | 2025-08-06 | 0.285 | 282,491 | +0 | 0.00% | 80,510 |
| 2025-08-07 | 2025-08-05 | 0.285 | 282,491 | +0 | 0.00% | 80,510 |
| 2025-08-06 | 2025-08-04 | 0.280 | 282,491 | +0 | 0.00% | 79,097 |
| 2025-08-05 | 2025-08-01 | 0.275 | 282,491 | +0 | 0.00% | 77,685 |
| 2025-08-04 | 2025-07-31 | 0.285 | 282,491 | +0 | 0.00% | 80,510 |
| 2025-08-01 | 2025-07-30 | 0.300 | 282,491 | +0 | 0.00% | 84,747 |
| 2025-07-31 | 2025-07-29 | 0.310 | 282,491 | +0 | 0.00% | 87,572 |
| 2025-07-30 | 2025-07-28 | 0.310 | 282,491 | +0 | 0.00% | 87,572 |
| 2025-07-29 | 2025-07-25 | 0.310 | 282,491 | +0 | 0.00% | 87,572 |
| 2025-07-28 | 2025-07-24 | 0.310 | 282,491 | +0 | 0.00% | 87,572 |
| 2025-07-25 | 2025-07-23 | 0.300 | 282,491 | +0 | 0.00% | 84,747 |
| 2025-07-24 | 2025-07-22 | 0.300 | 282,491 | +0 | 0.00% | 84,747 |
| 2025-07-23 | 2025-07-21 | 0.295 | 282,491 | +0 | 0.00% | 83,335 |
| 2025-07-22 | 2025-07-18 | 0.320 | 282,491 | +0 | 0.00% | 90,397 |
| 2025-07-21 | 2025-07-17 | 0.320 | 282,491 | +0 | 0.00% | 90,397 |
| 2025-07-18 | 2025-07-16 | 0.325 | 282,491 | +0 | 0.00% | 91,810 |
| 2025-07-17 | 2025-07-15 | 0.325 | 282,491 | +0 | 0.00% | 91,810 |
| 2025-07-16 | 2025-07-14 | 0.345 | 282,491 | +0 | 0.00% | 97,459 |
| 2025-07-15 | 2025-07-11 | 0.360 | 282,491 | +0 | 0.00% | 101,697 |
| 2025-07-14 | 2025-07-10 | 0.335 | 282,491 | +0 | 0.00% | 94,634 |
| 2025-07-11 | 2025-07-09 | 0.305 | 282,491 | +0 | 0.00% | 86,160 |
| 2025-07-10 | 2025-07-08 | 0.325 | 282,491 | +0 | 0.00% | 91,810 |
| 2025-07-09 | 2025-07-07 | 0.325 | 282,491 | +0 | 0.00% | 91,810 |
| 2025-07-08 | 2025-07-04 | 0.320 | 282,491 | +0 | 0.00% | 90,397 |
| 2025-07-07 | 2025-07-03 | 0.330 | 282,491 | +0 | 0.00% | 93,222 |
| 2025-07-04 | 2025-07-02 | 0.325 | 282,491 | +0 | 0.00% | 91,810 |
| 2025-07-03 | 2025-06-30 | 0.315 | 282,491 | +0 | 0.00% | 88,985 |
| 2025-07-02 | 2025-06-27 | 0.320 | 282,491 | +0 | 0.00% | 90,397 |
| 2025-06-30 | 2025-06-26 | 0.290 | 282,491 | +0 | 0.00% | 81,922 |
| 2025-06-27 | 2025-06-25 | 0.295 | 282,491 | +0 | 0.00% | 83,335 |
| 2025-06-26 | 2025-06-24 | 0.280 | 282,491 | +0 | 0.00% | 79,097 |
| 2025-06-25 | 2025-06-23 | 0.280 | 282,491 | +0 | 0.00% | 79,097 |
| 2025-06-24 | 2025-06-20 | 0.285 | 282,491 | +0 | 0.00% | 80,510 |
| 2025-06-23 | 2025-06-19 | 0.275 | 282,491 | +0 | 0.00% | 77,685 |
| 2025-06-20 | 2025-06-18 | 0.260 | 282,491 | +0 | 0.00% | 73,448 |
| 2025-06-19 | 2025-06-17 | 0.265 | 282,491 | +0 | 0.00% | 74,860 |
| 2025-06-18 | 2025-06-16 | 0.280 | 282,491 | +0 | 0.00% | 79,097 |
| 2025-06-17 | 2025-06-13 | 0.270 | 282,491 | +0 | 0.00% | 76,273 |
| 2025-06-16 | 2025-06-12 | 0.280 | 282,491 | +0 | 0.00% | 79,097 |
| 2025-06-13 | 2025-06-11 | 0.280 | 282,491 | +0 | 0.00% | 79,097 |
| 2025-06-12 | 2025-06-10 | 0.275 | 282,491 | +0 | 0.00% | 77,685 |
| 2025-06-11 | 2025-06-09 | 0.270 | 282,491 | +0 | 0.00% | 76,273 |
| 2025-06-10 | 2025-06-06 | 0.270 | 282,491 | +0 | 0.00% | 76,273 |
| 2025-06-09 | 2025-06-05 | 0.270 | 282,491 | +0 | 0.00% | 76,273 |
| 2025-06-06 | 2025-06-04 | 0.270 | 282,491 | +0 | 0.00% | 76,273 |
| 2025-06-05 | 2025-06-03 | 0.265 | 282,491 | +0 | 0.00% | 74,860 |
| 2025-06-04 | 2025-06-02 | 0.260 | 282,491 | +0 | 0.00% | 73,448 |
| 2025-06-03 | 2025-05-30 | 0.270 | 282,491 | +0 | 0.00% | 76,273 |
| 2025-06-02 | 2025-05-29 | 0.270 | 282,491 | +0 | 0.00% | 76,273 |
| 2025-05-30 | 2025-05-28 | 0.265 | 282,491 | +0 | 0.00% | 74,860 |
| 2025-05-29 | 2025-05-27 | 0.265 | 282,491 | +0 | 0.00% | 74,860 |
| 2025-05-28 | 2025-05-26 | 0.265 | 282,491 | +0 | 0.00% | 74,860 |
| 2025-05-27 | 2025-05-23 | 0.265 | 282,491 | +0 | 0.00% | 74,860 |
| 2025-05-26 | 2025-05-22 | 0.265 | 282,491 | +0 | 0.00% | 74,860 |
| 2025-05-23 | 2025-05-21 | 0.270 | 282,491 | +0 | 0.00% | 76,273 |
| 2025-05-22 | 2025-05-20 | 0.270 | 282,491 | +0 | 0.00% | 76,273 |
| 2025-05-21 | 2025-05-19 | 0.265 | 282,491 | +0 | 0.00% | 74,860 |
| 2025-05-20 | 2025-05-16 | 0.265 | 282,491 | +0 | 0.00% | 74,860 |
| 2025-05-19 | 2025-05-15 | 0.260 | 282,491 | +0 | 0.00% | 73,448 |
| 2025-05-16 | 2025-05-14 | 0.265 | 282,491 | +0 | 0.00% | 74,860 |
| 2025-05-15 | 2025-05-13 | 0.260 | 282,491 | +0 | 0.00% | 73,448 |
| 2025-05-14 | 2025-05-12 | 0.265 | 282,491 | +0 | 0.00% | 74,860 |
| 2025-05-13 | 2025-05-09 | 0.275 | 282,491 | +0 | 0.00% | 77,685 |
| 2025-05-12 | 2025-05-08 | 0.275 | 282,491 | +0 | 0.00% | 77,685 |
| 2025-05-09 | 2025-05-07 | 0.250 | 282,491 | +0 | 0.00% | 70,623 |
| 2025-05-08 | 2025-05-06 | 0.239 | 282,491 | +0 | 0.00% | 67,515 |
| 2025-05-07 | 2025-05-02 | 0.239 | 282,491 | +0 | 0.00% | 67,515 |
| 2025-05-06 | 2025-04-30 | 0.244 | 282,491 | +0 | 0.00% | 68,928 |
| 2025-05-02 | 2025-04-29 | 0.242 | 282,491 | +0 | 0.00% | 68,363 |
| 2025-04-30 | 2025-04-28 | 0.248 | 282,491 | +0 | 0.00% | 70,058 |
| 2025-04-29 | 2025-04-25 | 0.265 | 282,491 | +0 | 0.00% | 74,860 |
| 2025-04-28 | 2025-04-24 | 0.255 | 282,491 | +0 | 0.00% | 72,035 |
| 2025-04-25 | 2025-04-23 | 0.245 | 282,491 | +0 | 0.00% | 69,210 |
| 2025-04-24 | 2025-04-22 | 0.247 | 282,491 | +0 | 0.00% | 69,775 |
| 2025-04-23 | 2025-04-17 | 0.241 | 282,491 | +0 | 0.00% | 68,080 |
| 2025-04-22 | 2025-04-16 | 0.238 | 282,491 | +0 | 0.00% | 67,233 |
| 2025-04-17 | 2025-04-15 | 0.240 | 282,491 | +0 | 0.00% | 67,798 |
| 2025-04-16 | 2025-04-14 | 0.246 | 282,491 | +0 | 0.00% | 69,493 |
| 2025-04-15 | 2025-04-11 | 0.243 | 282,491 | +0 | 0.00% | 68,645 |
| 2025-04-14 | 2025-04-10 | 0.239 | 282,491 | +0 | 0.00% | 67,515 |
| 2025-04-11 | 2025-04-09 | 0.227 | 282,491 | +0 | 0.00% | 64,125 |
| 2025-04-10 | 2025-04-08 | 0.220 | 282,491 | +0 | 0.00% | 62,148 |
| 2025-04-09 | 2025-04-07 | 0.217 | 282,491 | +0 | 0.00% | 61,301 |
| 2025-04-08 | 2025-04-03 | 0.250 | 282,491 | +0 | 0.00% | 70,623 |
| 2025-04-07 | 2025-04-02 | 0.250 | 282,491 | +0 | 0.00% | 70,623 |
| 2025-04-03 | 2025-04-01 | 0.250 | 282,491 | +0 | 0.00% | 70,623 |
| 2025-04-02 | 2025-03-31 | 0.249 | 282,491 | +0 | 0.00% | 70,340 |
| 2025-04-01 | 2025-03-28 | 0.250 | 282,491 | +0 | 0.00% | 70,623 |
| 2025-03-31 | 2025-03-27 | 0.255 | 282,491 | +0 | 0.00% | 72,035 |
| 2025-03-28 | 2025-03-26 | 0.247 | 282,491 | +0 | 0.00% | 69,775 |
| 2025-03-27 | 2025-03-25 | 0.244 | 282,491 | +0 | 0.00% | 68,928 |
| 2025-03-26 | 2025-03-24 | 0.248 | 282,491 | +0 | 0.00% | 70,058 |
| 2025-03-25 | 2025-03-21 | 0.250 | 282,491 | +0 | 0.00% | 70,623 |
| 2025-03-24 | 2025-03-20 | 0.250 | 282,491 | +0 | 0.00% | 70,623 |
| 2025-03-21 | 2025-03-19 | 0.260 | 282,491 | +0 | 0.00% | 73,448 |
| 2025-03-20 | 2025-03-18 | 0.265 | 282,491 | +0 | 0.00% | 74,860 |
| 2025-03-19 | 2025-03-17 | 0.265 | 282,491 | +0 | 0.00% | 74,860 |
| 2025-03-18 | 2025-03-14 | 0.255 | 282,491 | +0 | 0.00% | 72,035 |
| 2025-03-17 | 2025-03-13 | 0.250 | 282,491 | +0 | 0.00% | 70,623 |
| 2025-03-14 | 2025-03-12 | 0.260 | 282,491 | +0 | 0.00% | 73,448 |
| 2025-03-13 | 2025-03-11 | 0.260 | 282,491 | +0 | 0.00% | 73,448 |
| 2025-03-12 | 2025-03-10 | 0.260 | 282,491 | +0 | 0.00% | 73,448 |
| 2025-03-11 | 2025-03-07 | 0.255 | 282,491 | +0 | 0.00% | 72,035 |
| 2025-03-10 | 2025-03-06 | 0.270 | 282,491 | +0 | 0.00% | 76,273 |
| 2025-03-07 | 2025-03-05 | 0.260 | 282,491 | +0 | 0.00% | 73,448 |
| 2025-03-06 | 2025-03-04 | 0.260 | 282,491 | +0 | 0.00% | 73,448 |
| 2025-03-05 | 2025-03-03 | 0.270 | 282,491 | +0 | 0.00% | 76,273 |
| 2025-03-04 | 2025-02-28 | 0.260 | 282,491 | +0 | 0.00% | 73,448 |
| 2025-03-03 | 2025-02-27 | 0.255 | 282,491 | +0 | 0.00% | 72,035 |
| 2025-02-28 | 2025-02-26 | 0.255 | 282,491 | +0 | 0.00% | 72,035 |
| 2025-02-27 | 2025-02-25 | 0.245 | 282,491 | +0 | 0.00% | 69,210 |
| 2025-02-26 | 2025-02-24 | 0.250 | 282,491 | +0 | 0.00% | 70,623 |
| 2025-02-25 | 2025-02-21 | 0.248 | 282,491 | +0 | 0.00% | 70,058 |
| 2025-02-24 | 2025-02-20 | 0.248 | 282,491 | +0 | 0.00% | 70,058 |
| 2025-02-21 | 2025-02-19 | 0.255 | 282,491 | +0 | 0.00% | 72,035 |
| 2025-02-20 | 2025-02-18 | 0.250 | 282,491 | +0 | 0.00% | 70,623 |
| 2025-02-19 | 2025-02-17 | 0.260 | 282,491 | +0 | 0.00% | 73,448 |
| 2025-02-18 | 2025-02-14 | 0.270 | 282,491 | +0 | 0.00% | 76,273 |
| 2025-02-17 | 2025-02-13 | 0.270 | 282,491 | +0 | 0.00% | 76,273 |
| 2025-02-14 | 2025-02-12 | 0.275 | 282,491 | +0 | 0.00% | 77,685 |
| 2025-02-13 | 2025-02-11 | 0.265 | 282,491 | +0 | 0.00% | 74,860 |
| 2025-02-12 | 2025-02-10 | 0.270 | 282,491 | +0 | 0.00% | 76,273 |
| 2025-02-11 | 2025-02-07 | 0.265 | 282,491 | +0 | 0.00% | 74,860 |
| 2025-02-10 | 2025-02-06 | 0.260 | 282,491 | +0 | 0.00% | 73,448 |
| 2025-02-07 | 2025-02-05 | 0.265 | 282,491 | +0 | 0.00% | 74,860 |
| 2025-02-06 | 2025-02-04 | 0.275 | 282,491 | +0 | 0.00% | 77,685 |
| 2025-02-05 | 2025-02-03 | 0.270 | 282,491 | +0 | 0.00% | 76,273 |
| 2025-02-04 | 2025-01-28 | 0.270 | 282,491 | +10,000 | 0.00% | 76,273 |
| 2024-12-20 | 2024-12-18 | 0.295 | 272,491 | +10,000 | 0.00% | 80,385 |
| 2024-07-19 | 2024-07-17 | 0.243 | 262,491 | +1,242 | 0.00% | 63,825 |
| 2023-07-14 | 2023-07-12 | 0.455 | 261,249 | +4,671 | 0.00% | 118,935 |
| 2022-06-08 | 2022-06-06 | 0.837 | 256,578 | +24,375 | 0.00% | 214,634 |
| 2021-11-11 | 2021-11-09 | 0.825 | 232,203 | +44,231 | 0.00% | 191,619 |
| 2021-06-03 | 2021-06-01 | 1.429 | 187,972 | +15,536 | 0.00% | 268,697 |
| 2020-11-30 | 2020-11-26 | 1.577 | 172,436 | +40,575 | 0.00% | 271,988 |
| 2020-08-17 | 2020-08-13 | 1.676 | 131,861 | -53,559 | 0.00% | 220,987 |
| 2020-06-04 | 2020-06-02 | 1.654 | 185,420 | -3,830 | 0.00% | 306,763 |
| 2020-03-23 | 2020-03-19 | 1.234 | 189,250 | -1,434,845 | 0.00% | 233,582 |
| 2020-02-20 | 2020-02-18 | 1.707 | 1,624,095 | +1,434,845 | 0.01% | 2,772,238 |
| 2019-06-03 | 2019-05-30 | 1.263 | 189,250 | +6,314 | 0.00% | 239,073 |
| 2019-05-15 | 2019-05-10 | 1.331 | 182,936 | -36,809 | 0.00% | 243,521 |
| 2018-08-08 | 2018-08-06 | 1.005 | 219,745 | -7,362 | 0.00% | 220,883 |
| 2018-05-29 | 2018-05-25 | 1.293 | 227,107 | +7,620 | 0.00% | 293,665 |
| 2018-05-11 | 2018-05-09 | 1.265 | 219,487 | -10,672 | 0.00% | 277,642 |
| 2018-03-27 | 2018-03-23 | 1.279 | 230,159 | +17,787 | 0.00% | 294,377 |
| 2018-02-02 | 2018-01-31 | 1.616 | 212,372 | -71,148 | 0.00% | 343,265 |
| 2018-02-01 | 2018-01-30 | 1.687 | 283,520 | +35,574 | 0.00% | 478,189 |
| 2018-01-25 | 2018-01-23 | 1.504 | 247,946 | -14,230 | 0.00% | 372,885 |
| 2017-11-20 | 2017-11-16 | 1.124 | 262,176 | -384,202 | 0.00% | 294,793 |
| 2017-11-17 | 2017-11-15 | 1.124 | 646,378 | -1,422,969 | 0.01% | 726,793 |
| 2017-11-16 | 2017-11-14 | 1.124 | 2,069,347 | -10,672,274 | 0.02% | 2,326,792 |
| 2017-11-14 | 2017-11-10 | 1.096 | 12,741,621 | -10,672,273 | 0.11% | 13,968,623 |
| 2017-11-13 | 2017-11-09 | 1.110 | 23,413,894 | -10,672,273 | 0.21% | 25,997,708 |
| 2017-11-10 | 2017-11-08 | 1.096 | 34,086,167 | -10,672,274 | 0.30% | 37,368,622 |
| 2017-11-08 | 2017-11-06 | 1.096 | 44,758,441 | -7,114,849 | 0.40% | 49,068,623 |
| 2017-11-07 | 2017-11-03 | 1.124 | 51,873,290 | -10,672,273 | 0.46% | 58,326,793 |
| 2017-11-06 | 2017-11-02 | 1.124 | 62,545,563 | -3,641,380 | 0.55% | 70,326,793 |
| 2017-11-03 | 2017-11-01 | 1.124 | 66,186,943 | -10,672,273 | 0.59% | 74,421,193 |
| 2017-11-02 | 2017-10-31 | 1.124 | 76,859,216 | -10,672,273 | 0.68% | 86,421,193 |
| 2017-11-01 | 2017-10-30 | 1.096 | 87,531,489 | -10,672,274 | 0.78% | 95,960,662 |
| 2017-10-31 | 2017-10-27 | 1.068 | 98,203,763 | -10,672,273 | 0.87% | 104,900,133 |
| 2017-10-30 | 2017-10-26 | 1.124 | 108,876,036 | -10,672,274 | 0.97% | 122,421,193 |
| 2017-10-27 | 2017-10-25 | 1.138 | 119,548,310 | -10,672,273 | 1.06% | 136,101,458 |
| 2017-10-26 | 2017-10-24 | 1.153 | 130,220,583 | -10,672,273 | 1.16% | 150,081,723 |
| 2017-10-24 | 2017-10-20 | 1.195 | 140,892,856 | -10,672,274 | 1.25% | 168,322,517 |
| 2017-10-20 | 2017-10-18 | 1.265 | 151,565,130 | -10,672,273 | 1.34% | 191,723,842 |
| 2017-10-19 | 2017-10-17 | 1.251 | 162,237,403 | -1,303,440 | 1.44% | 202,943,577 |
| 2017-10-18 | 2017-10-16 | 1.237 | 163,540,843 | -2,134,455 | 1.45% | 202,275,472 |
| 2017-10-17 | 2017-10-13 | 1.279 | 165,675,298 | -3,736,719 | 1.47% | 211,901,227 |
| 2017-10-12 | 2017-10-10 | 1.321 | 169,412,017 | -5,216,607 | 1.50% | 223,823,862 |
| 2017-10-11 | 2017-10-09 | 1.321 | 174,628,624 | -2,134,454 | 1.55% | 230,715,942 |
| 2017-09-29 | 2017-09-27 | 1.223 | 176,763,078 | -6,907,096 | 1.57% | 216,144,967 |
| 2017-09-28 | 2017-09-26 | 1.195 | 183,670,174 | -7,114,849 | 1.63% | 219,427,918 |
| 2017-09-26 | 2017-09-22 | 1.420 | 190,785,023 | -2,898,589 | 1.69% | 270,831,996 |
| 2017-09-25 | 2017-09-21 | 1.504 | 193,683,612 | -21,344,547 | 1.72% | 291,280,205 |
| 2017-09-22 | 2017-09-20 | 1.321 | 215,028,159 | -14,229,698 | 1.91% | 284,091,022 |
| 2017-09-21 | 2017-09-19 | 1.321 | 229,257,857 | -8,537,818 | 2.03% | 302,891,022 |
| 2017-09-20 | 2017-09-18 | 1.321 | 237,795,675 | -16,759,738 | 2.11% | 314,171,021 |
| 2017-09-19 | 2017-09-15 | 1.279 | 254,555,413 | -8,544,934 | 2.26% | 325,580,246 |
| 2017-09-18 | 2017-09-14 | 1.265 | 263,100,347 | -7,114,849 | 2.33% | 332,811,442 |
| 2017-09-11 | 2017-09-07 | 1.251 | 270,215,196 | -17,787,122 | 2.40% | 338,013,537 |
| 2017-09-08 | 2017-09-06 | 1.209 | 288,002,318 | -3,557,425 | 2.56% | 348,119,822 |
| 2017-09-07 | 2017-09-05 | 1.124 | 291,559,743 | -1,422,969 | 2.59% | 327,832,393 |
| 2017-09-06 | 2017-09-04 | 1.110 | 292,982,712 | -7,114,849 | 2.61% | 325,314,488 |
| 2017-09-05 | 2017-09-01 | 1.096 | 300,097,561 | -3,557,425 | 2.67% | 328,996,583 |
| 2017-09-04 | 2017-08-31 | 1.068 | 303,654,986 | -1,038,768 | 2.70% | 324,360,774 |
| 2017-08-29 | 2017-08-25 | 1.153 | 304,693,754 | -4,980,394 | 2.71% | 351,165,403 |
| 2017-08-25 | 2017-08-22 | 1.096 | 309,674,148 | -2,512,964 | 2.75% | 339,495,383 |
| 2017-08-24 | 2017-08-21 | 1.082 | 312,187,112 | -2,134,455 | 2.78% | 337,862,518 |
| 2017-08-22 | 2017-08-18 | 1.082 | 314,321,567 | -1,741,715 | 2.80% | 340,172,518 |
| 2017-08-21 | 2017-08-17 | 1.096 | 316,063,282 | -722,869 | 2.81% | 346,499,783 |
| 2017-08-17 | 2017-08-15 | 1.068 | 316,786,151 | -2,845,939 | 2.82% | 338,387,333 |
| 2017-08-16 | 2017-08-14 | 1.082 | 319,632,090 | -6,403,364 | 2.84% | 345,919,798 |
| 2017-08-15 | 2017-08-11 | 1.096 | 326,035,454 | -3,557,425 | 2.90% | 357,432,263 |
| 2017-08-11 | 2017-08-09 | 1.124 | 329,592,879 | -9,781,494 | 2.93% | 370,597,193 |
| 2017-08-10 | 2017-08-08 | 1.138 | 339,374,373 | -10,672,273 | 3.02% | 386,365,538 |
| 2017-08-07 | 2017-08-03 | 1.068 | 350,046,646 | -3,783,677 | 3.11% | 373,915,813 |
| 2017-08-02 | 2017-07-31 | 1.096 | 353,830,323 | -10,672,273 | 3.15% | 387,903,743 |
| 2017-07-31 | 2017-07-27 | 1.068 | 364,502,596 | -7,114,849 | 3.24% | 389,357,493 |
| 2017-07-28 | 2017-07-26 | 0.998 | 371,617,445 | -3,557,425 | 3.31% | 370,841,868 |
| 2017-07-27 | 2017-07-25 | 0.984 | 375,174,870 | -3,343,979 | 3.34% | 369,118,744 |
| 2017-07-26 | 2017-07-24 | 0.984 | 378,518,849 | -14,135,782 | 3.37% | 372,408,744 |
| 2017-07-24 | 2017-07-20 | 1.040 | 392,654,631 | -9,017,359 | 3.49% | 408,391,564 |
| 2017-07-21 | 2017-07-19 | 0.970 | 401,671,990 | -3,030,926 | 3.57% | 389,542,599 |
| 2017-07-18 | 2017-07-14 | 0.942 | 404,702,916 | -14,229,698 | 3.60% | 381,105,709 |
| 2017-07-17 | 2017-07-13 | 0.942 | 418,932,614 | -4,980,394 | 3.73% | 394,505,709 |
| 2017-07-14 | 2017-07-12 | 0.970 | 423,913,008 | -8,160,731 | 3.77% | 411,111,999 |
| 2017-07-13 | 2017-07-11 | 0.984 | 432,073,739 | -21,411,427 | 3.84% | 425,099,143 |
| 2017-07-12 | 2017-07-10 | 0.942 | 453,485,166 | -2,148,684 | 4.03% | 427,043,589 |
| 2017-06-06 | 2017-06-02 | 0.806 | 455,633,850 | +18,780,399 | 4.05% | 367,361,128 |
| 2017-05-23 | 2017-05-19 | 0.792 | 436,853,451 | -10,233 | 4.05% | 345,815,185 |
| 2016-11-15 | 2016-11-11 | 0.777 | 436,863,684 | -2,728 | 4.05% | 339,419,151 |
| 2016-07-19 | 2016-07-15 | 0.667 | 436,866,412 | -20,465 | 4.05% | 291,389,958 |
| 2016-03-08 | 2016-03-04 | 0.726 | 436,886,877 | +22,104,617 | 4.06% | 317,051,792 |
| 2015-12-22 | 2015-12-18 | 0.772 | 414,782,260 | -705,933 | 4.06% | 320,223,745 |
| 2015-12-21 | 2015-12-17 | 0.757 | 415,488,193 | -705,932 | 4.06% | 314,353,371 |
| 2015-09-25 | 2015-09-23 | 0.594 | 416,194,125 | -194,293 | 4.24% | 247,411,584 |
| 2015-09-24 | 2015-09-22 | 0.610 | 416,388,418 | +323,822 | 4.24% | 253,956,359 |
| 2015-09-22 | 2015-09-18 | 0.602 | 416,064,596 | +388,587 | 4.24% | 250,546,721 |
| 2015-09-04 | 2015-09-01 | 0.525 | 415,676,009 | -77,718 | 4.24% | 218,221,347 |
| 2015-08-31 | 2015-08-27 | 0.540 | 415,753,727 | +323,822 | 4.24% | 224,681,622 |
| 2015-08-25 | 2015-08-21 | 0.540 | 415,429,905 | -4,539,987 | 4.23% | 224,506,622 |
| 2015-08-19 | 2015-08-17 | 0.649 | 419,969,892 | +161,911 | 4.28% | 272,352,146 |
| 2015-08-12 | 2015-08-10 | 0.672 | 419,807,981 | -388,587 | 4.28% | 281,970,259 |
| 2015-08-06 | 2015-08-04 | 0.656 | 420,196,568 | +712,409 | 4.28% | 275,743,184 |
| 2015-07-27 | 2015-07-23 | 0.703 | 419,484,159 | +142,482 | 4.28% | 294,706,909 |
| 2015-07-23 | 2015-07-21 | 0.703 | 419,341,677 | -272,011 | 4.27% | 294,606,808 |
| 2015-07-21 | 2015-07-17 | 0.710 | 419,613,688 | +42,745 | 4.28% | 298,037,446 |
| 2015-07-20 | 2015-07-16 | 0.703 | 419,570,943 | +155,435 | 4.28% | 294,767,878 |
| 2015-07-15 | 2015-07-13 | 0.703 | 419,415,508 | +582,880 | 4.28% | 294,658,678 |
| 2015-07-14 | 2015-07-10 | 0.687 | 418,832,628 | +887,272 | 4.27% | 287,782,163 |
| 2015-07-13 | 2015-07-09 | 0.618 | 417,945,356 | +971,467 | 4.26% | 258,132,597 |
| 2015-07-10 | 2015-07-08 | 0.517 | 416,973,889 | -259,058 | 4.25% | 215,683,550 |
| 2015-07-08 | 2015-07-06 | 0.679 | 417,232,947 | -2,493,431 | 4.25% | 283,461,856 |
| 2015-07-06 | 2015-07-02 | 0.834 | 419,726,378 | -194,293 | 4.28% | 349,964,005 |
| 2015-06-26 | 2015-06-24 | 0.880 | 419,920,671 | +971,467 | 4.28% | 369,577,450 |
| 2015-06-19 | 2015-06-17 | 0.880 | 418,949,204 | +1,301,765 | 4.27% | 368,722,449 |
| 2015-06-17 | 2015-06-15 | 0.818 | 417,647,439 | +259,058 | 4.26% | 341,781,890 |
| 2015-06-03 | 2015-06-01 | 0.926 | 417,388,381 | +518,115 | 4.25% | 386,682,894 |
| 2015-05-28 | 2015-05-26 | 0.973 | 416,870,266 | +414,492,445 | 4.25% | 405,513,040 |
| 2015-05-26 | 2015-05-21 | 0.926 | 2,377,821 | -6,476 | 0.03% | 2,202,895 |
| 2015-05-15 | 2015-05-13 | 0.926 | 2,384,297 | +647,644 | 0.03% | 2,208,894 |
| 2015-05-13 | 2015-05-11 | 0.988 | 1,736,653 | -323,822 | 0.02% | 1,716,154 |
| 2015-05-12 | 2015-05-08 | 0.988 | 2,060,475 | +323,822 | 0.03% | 2,036,154 |
| 2015-05-06 | 2015-05-04 | 1.019 | 1,736,653 | +841,938 | 0.02% | 1,769,784 |
| 2015-05-05 | 2015-04-30 | 0.973 | 894,715 | +647,644 | 0.01% | 870,339 |
| 2014-09-19 | 2014-09-17 | 0.703 | 247,071 | -953,332 | 0.00% | 173,579 |
| 2014-09-17 | 2014-09-15 | 0.687 | 1,200,403 | -4,666,926 | 0.02% | 824,803 |
| 2014-09-05 | 2014-09-03 | 0.772 | 5,867,329 | +177,455 | 0.10% | 4,529,745 |
| 2014-08-21 | 2014-08-19 | 0.787 | 5,689,874 | -5,143,593 | 0.10% | 4,480,600 |
| 2014-08-20 | 2014-08-18 | 0.849 | 10,833,467 | +2,914,400 | 0.18% | 9,200,120 |
| 2014-08-13 | 2014-08-11 | 0.865 | 7,919,067 | +559,565 | 0.13% | 6,847,395 |
| 2014-08-12 | 2014-08-08 | 0.849 | 7,359,502 | +4,533,511 | 0.12% | 6,249,920 |
| 2014-08-11 | 2014-08-07 | 0.880 | 2,825,991 | +788,831 | 0.05% | 2,487,190 |
| 2014-08-08 | 2014-08-06 | 0.896 | 2,037,160 | +145,073 | 0.03% | 1,824,385 |
| 2014-08-06 | 2014-08-04 | 0.865 | 1,892,087 | +1,295,288 | 0.03% | 1,636,035 |
| 2014-08-04 | 2014-07-31 | 0.911 | 596,799 | -971,466 | 0.01% | 543,680 |
| 2014-08-01 | 2014-07-30 | 0.818 | 1,568,265 | -2,332,815 | 0.03% | 1,283,390 |
| 2014-07-31 | 2014-07-29 | 0.865 | 3,901,080 | -1,295,289 | 0.07% | 3,373,155 |
| 2014-07-29 | 2014-07-25 | 0.880 | 5,196,369 | -777,174 | 0.09% | 4,573,390 |
| 2014-07-28 | 2014-07-24 | 0.803 | 5,973,543 | -647,644 | 0.10% | 4,796,216 |
| 2014-07-14 | 2014-07-10 | 0.710 | 6,621,187 | +268,125 | 0.11% | 4,702,806 |
| 2014-07-10 | 2014-07-08 | 0.741 | 6,353,062 | +647,644 | 0.11% | 4,708,555 |
| 2014-06-19 | 2014-06-17 | 0.726 | 5,705,418 | +194,293 | 0.10% | 4,140,461 |
| 2014-06-18 | 2014-06-16 | 0.741 | 5,511,125 | +379,520 | 0.09% | 4,084,556 |
| 2014-06-17 | 2014-06-13 | 0.741 | 5,131,605 | +647,645 | 0.09% | 3,803,276 |
| 2014-06-13 | 2014-06-11 | 0.749 | 4,483,960 | +809,555 | 0.08% | 3,357,893 |
| 2014-06-11 | 2014-06-09 | 0.741 | 3,674,405 | +814,737 | 0.06% | 2,723,276 |
| 2014-06-09 | 2014-06-05 | 0.757 | 2,859,668 | +2,612,597 | 0.05% | 2,163,590 |
| 2014-05-15 | 2014-05-13 | 0.787 | 247,071 | +4,752 | 0.00% | 194,486 |
| 2014-04-02 | 2014-03-31 | 0.779 | 242,319 | -264 | 0.00% | 188,838 |
| 2014-03-25 | 2014-03-21 | 0.787 | 242,583 | -3,217,871 | 0.00% | 190,953 |
| 2014-01-02 | 2013-12-27 | 1.071 | 3,460,454 | -5,082 | 0.06% | 3,704,576 |
| 2013-12-04 | 2013-12-02 | 1.307 | 3,465,536 | +264 | 0.06% | 4,528,403 |
| 2013-09-18 | 2013-09-16 | 1.496 | 3,465,272 | +1,623,545 | 0.07% | 5,182,717 |
| 2013-08-15 | 2013-08-12 | 1.637 | 1,841,727 | +12,704 | 0.04% | 3,015,471 |
| 2013-07-17 | 2013-07-15 | 1.590 | 1,829,023 | -1,270,380 | 0.04% | 2,908,286 |
| 2013-07-12 | 2013-07-10 | 1.464 | 3,099,403 | +2,864,706 | 0.06% | 4,537,927 |
| 2013-06-03 | 2013-05-30 | 1.606 | 234,697 | -3,811 | 0.00% | 376,881 |
| 2013-05-31 | 2013-05-29 | 1.527 | 238,508 | -2,658 | 0.00% | 364,226 |
| 2013-01-30 | 2013-01-28 | 1.448 | 241,166 | -12,703 | 0.01% | 349,301 |
| 2012-11-07 | 2012-11-05 | 0.685 | 253,869 | -6,352 | 0.01% | 173,858 |
| 2012-09-19 | 2012-09-17 | 0.590 | 260,221 | +6,352 | 0.01% | 153,628 |
| 2012-09-11 | 2012-09-07 | 0.394 | 253,869 | -2,541 | 0.01% | 99,919 |
| 2012-07-23 | 2012-07-19 | 0.401 | 256,410 | -19,056 | 0.01% | 102,937 |
| 2012-06-05 | 2012-06-01 | 0.425 | 275,466 | -22,867 | 0.01% | 117,092 |
| 2012-02-24 | 2012-02-22 | 0.268 | 298,333 | +22,867 | 0.01% | 79,845 |
| 2011-12-29 | 2011-12-23 | 0.260 | 275,466 | +5,082 | 0.01% | 71,556 |
| 2011-12-28 | 2011-12-22 | 0.253 | 270,384 | -5,082 | 0.01% | 68,534 |
| 2011-03-16 | 2011-03-14 | 0.310 | 275,466 | -6,352 | 0.01% | 85,434 |
| 2010-11-30 | 2010-11-26 | 0.327 | 281,818 | +6,352 | 0.01% | 92,284 |
| 2010-11-08 | 2010-11-04 | 0.313 | 275,466 | -190,557 | 0.01% | 86,301 |
| 2010-06-07 | 2010-06-03 | 0.294 | 466,023 | +31,760 | 0.01% | 137,197 |
| 2010-05-17 | 2010-05-13 | 0.312 | 434,263 | -6,352 | 0.01% | 135,368 |
| 2010-05-06 | 2010-05-04 | 0.315 | 440,615 | +9,528 | 0.01% | 138,735 |
| 2010-01-14 | 2010-01-12 | 0.332 | 431,087 | -3,812 | 0.01% | 143,200 |
| 2010-01-12 | 2010-01-08 | 0.327 | 434,899 | -2,540 | 0.01% | 142,413 |
| 2009-12-29 | 2009-12-24 | 0.266 | 437,439 | -5,082 | 0.01% | 116,386 |
| 2009-06-10 | 2009-06-08 | 0.261 | 442,521 | +190,557 | 0.01% | 115,648 |
| 2008-10-13 | 2008-10-09 | 0.145 | 251,964 | -6,352 | 0.01% | 36,494 |
| 2008-05-22 | 2008-05-20 | 0.425 | 258,316 | -60,978 | 0.01% | 109,802 |
| 2008-05-20 | 2008-05-16 | 0.433 | 319,294 | -63,519 | 0.01% | 138,236 |
| 2008-04-07 | 2008-04-02 | 0.316 | 382,813 | +31,760 | 0.01% | 121,138 |
| 2008-04-03 | 2008-04-01 | 0.316 | 351,053 | +92,737 | 0.01% | 111,088 |
| 2007-11-16 | 2007-11-14 | 0.504 | 258,316 | -6,352 | 0.01% | 130,136 |
| 2007-11-14 | 2007-11-12 | 0.504 | 264,668 | -9,528 | 0.01% | 133,336 |
| 2007-09-20 | 2007-09-18 | 0.457 | 274,196 | +12,704 | 0.01% | 125,186 |
| 2007-09-06 | 2007-09-04 | 0.464 | 261,492 | +6,352 | 0.01% | 121,444 |
| 2007-07-09 | 2007-07-05 | 0.535 | 255,140 | -25,407 | 0.01% | 136,570 |
| 2007-07-05 | 2007-07-03 | 0.496 | 280,547 | -31,760 | 0.01% | 139,127 |
| 2007-06-29 | 2007-06-27 | 0.551 | 312,307 | -5,081 | 0.01% | 172,086 |
| 2007-06-26 | 2007-06-22 | 0.598 | 317,388 | 0.01% | 189,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy