History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 64,182,999 +0 0.39% 11,809,672
2025-10-13 2025-10-09 0.187 64,182,999 +0 0.39% 12,002,221
2025-10-10 2025-10-08 0.194 64,182,999 +0 0.39% 12,451,502
2025-10-09 2025-10-06 0.196 64,182,999 +0 0.39% 12,579,868
2025-10-08 2025-10-03 0.196 64,182,999 +0 0.39% 12,579,868
2025-10-06 2025-10-02 0.196 64,182,999 +0 0.39% 12,579,868
2025-10-03 2025-09-30 0.195 64,182,999 +0 0.39% 12,515,685
2025-10-02 2025-09-29 0.191 64,182,999 +75,971 0.39% 12,258,953
2025-09-30 2025-09-26 0.189 64,107,028 +334,366 0.39% 12,116,228
2025-09-26 2025-09-24 0.195 63,772,662 -32,000 0.38% 12,435,669
2025-09-25 2025-09-23 0.194 63,804,662 +706,000 0.38% 12,378,104
2025-09-24 2025-09-22 0.201 63,098,662 +58,175 0.38% 12,682,831
2025-09-23 2025-09-19 0.209 63,040,487 -286,152 0.38% 13,175,462
2025-09-22 2025-09-18 0.204 63,326,639 -36,000 0.38% 12,918,634
2025-09-19 2025-09-17 0.216 63,362,639 -122,038 0.38% 13,686,330
2025-09-18 2025-09-16 0.208 63,484,677 -170,000 0.38% 13,204,813
2025-09-17 2025-09-15 0.209 63,654,677 -50,000 0.38% 13,303,827
2025-09-16 2025-09-12 0.211 63,704,677 +154,000 0.38% 13,441,687
2025-09-12 2025-09-10 0.225 63,550,677 +100,000 0.38% 14,298,902
2025-09-10 2025-09-08 0.218 63,450,677 +349,900 0.38% 13,832,248
2025-09-09 2025-09-05 0.234 63,100,777 +200,000 0.38% 14,765,582
2025-09-08 2025-09-04 0.245 62,900,777 +80,000 0.38% 15,410,690
2025-09-03 2025-09-01 0.255 62,820,777 +200,100 0.38% 16,019,298
2025-09-02 2025-08-29 0.255 62,620,677 -50,000 0.38% 15,968,273
2025-09-01 2025-08-28 0.250 62,670,677 +80,000 0.38% 15,667,669
2025-08-29 2025-08-27 0.247 62,590,677 +192,000 0.38% 15,459,897
2025-08-28 2025-08-26 0.255 62,398,677 +1,030,000 0.38% 15,911,663
2025-08-27 2025-08-25 0.270 61,368,677 -556,000 0.37% 16,569,543
2025-08-26 2025-08-22 0.265 61,924,677 -264,000 0.37% 16,410,039
2025-08-25 2025-08-21 0.275 62,188,677 +118,000 0.37% 17,101,886
2025-08-22 2025-08-20 0.270 62,070,677 +1,332,000 0.37% 16,759,083
2025-08-21 2025-08-19 0.280 60,738,677 +690,000 0.37% 17,006,830
2025-08-19 2025-08-15 0.290 60,048,677 -40,000 0.36% 17,414,116
2025-08-18 2025-08-14 0.285 60,088,677 +66,000 0.36% 17,125,273
2025-08-15 2025-08-13 0.280 60,022,677 +30,000 0.36% 16,806,350
2025-08-14 2025-08-12 0.285 59,992,677 -46,000 0.36% 17,097,913
2025-08-13 2025-08-11 0.285 60,038,677 -48,000 0.36% 17,111,023
2025-08-12 2025-08-08 0.285 60,086,677 -42,000 0.36% 17,124,703
2025-08-11 2025-08-07 0.285 60,128,677 -28,000 0.36% 17,136,673
2025-08-08 2025-08-06 0.285 60,156,677 -46,000 0.36% 17,144,653
2025-08-07 2025-08-05 0.285 60,202,677 -36,000 0.36% 17,157,763
2025-08-06 2025-08-04 0.280 60,238,677 +100,000 0.36% 16,866,830
2025-08-05 2025-08-01 0.275 60,138,677 +1,050,000 0.36% 16,538,136
2025-08-04 2025-07-31 0.285 59,088,677 +100,000 0.36% 16,840,273
2025-08-01 2025-07-30 0.300 58,988,677 +100,000 0.36% 17,696,603
2025-07-31 2025-07-29 0.310 58,888,677 +180,000 0.35% 18,255,490
2025-07-30 2025-07-28 0.310 58,708,677 -16,000 0.35% 18,199,690
2025-07-28 2025-07-24 0.310 58,724,677 -10,000 0.35% 18,204,650
2025-07-25 2025-07-23 0.300 58,734,677 -400,000 0.35% 17,620,403
2025-07-24 2025-07-22 0.300 59,134,677 +50,000 0.36% 17,740,403
2025-07-23 2025-07-21 0.295 59,084,677 +317,974 0.36% 17,429,980
2025-07-22 2025-07-18 0.320 58,766,703 -20,000 0.35% 18,805,345
2025-07-21 2025-07-17 0.320 58,786,703 -72,000 0.35% 18,811,745
2025-07-18 2025-07-16 0.325 58,858,703 -246,000 0.35% 19,129,078
2025-07-17 2025-07-15 0.325 59,104,703 +300,000 0.36% 19,209,028
2025-07-16 2025-07-14 0.345 58,804,703 +150,000 0.35% 20,287,623
2025-07-15 2025-07-11 0.360 58,654,703 -14,000 0.35% 21,115,693
2025-07-14 2025-07-10 0.335 58,668,703 +34,000 0.35% 19,654,016
2025-07-10 2025-07-08 0.325 58,634,703 +230,000 0.35% 19,056,278
2025-07-08 2025-07-04 0.320 58,404,703 +20,000 0.35% 18,689,505
2025-07-07 2025-07-03 0.330 58,384,703 +530,000 0.35% 19,266,952
2025-07-04 2025-07-02 0.325 57,854,703 -26,000 0.35% 18,802,778
2025-07-03 2025-06-30 0.315 57,880,703 -24,000 0.35% 18,232,421
2025-07-02 2025-06-27 0.320 57,904,703 -156,000 0.35% 18,529,505
2025-06-24 2025-06-20 0.285 58,060,703 -328,000 0.35% 16,547,300
2025-06-23 2025-06-19 0.275 58,388,703 -100,000 0.35% 16,056,893
2025-06-20 2025-06-18 0.260 58,488,703 +150,000 0.35% 15,207,063
2025-06-19 2025-06-17 0.265 58,338,703 +40,000 0.35% 15,459,756
2025-06-18 2025-06-16 0.280 58,298,703 -86,000 0.35% 16,323,637
2025-06-17 2025-06-13 0.270 58,384,703 -80,000 0.35% 15,763,870
2025-06-13 2025-06-11 0.280 58,464,703 -50,000 0.35% 16,370,117
2025-06-12 2025-06-10 0.275 58,514,703 -190,000 0.35% 16,091,543
2025-06-10 2025-06-06 0.270 58,704,703 -10,000 0.35% 15,850,270
2025-06-04 2025-06-02 0.260 58,714,703 -20,000 0.35% 15,265,823
2025-06-03 2025-05-30 0.270 58,734,703 -50,000 0.35% 15,858,370
2025-06-02 2025-05-29 0.270 58,784,703 +50,000 0.35% 15,871,870
2025-05-28 2025-05-26 0.265 58,734,703 +100,000 0.35% 15,564,696
2025-05-27 2025-05-23 0.265 58,634,703 -26,000 0.35% 15,538,196
2025-05-23 2025-05-21 0.270 58,660,703 +50,000 0.35% 15,838,390
2025-05-20 2025-05-16 0.265 58,610,703 -76,000 0.35% 15,531,836
2025-05-19 2025-05-15 0.260 58,686,703 -104,000 0.35% 15,258,543
2025-05-16 2025-05-14 0.265 58,790,703 -16,000 0.35% 15,579,536
2025-05-12 2025-05-08 0.275 58,806,703 -230,000 0.35% 16,171,843
2025-05-09 2025-05-07 0.250 59,036,703 +50,000 0.36% 14,759,176
2025-05-06 2025-04-30 0.244 58,986,703 +48,000 0.36% 14,392,756
2025-05-02 2025-04-29 0.242 58,938,703 +76,000 0.35% 14,263,166
2025-04-30 2025-04-28 0.248 58,862,703 +292,000 0.35% 14,597,950
2025-04-29 2025-04-25 0.265 58,570,703 -368,000 0.35% 15,521,236
2025-04-25 2025-04-23 0.245 58,938,703 +22,000 0.35% 14,439,982
2025-04-24 2025-04-22 0.247 58,916,703 +28,000 0.35% 14,552,426
2025-04-17 2025-04-15 0.240 58,888,703 +46,000 0.35% 14,133,289
2025-04-16 2025-04-14 0.246 58,842,703 +122,000 0.35% 14,475,305
2025-04-14 2025-04-10 0.239 58,720,703 +359,897 0.35% 14,034,248
2025-04-10 2025-04-08 0.220 58,360,806 +27,964 0.35% 12,839,377
2025-03-26 2025-03-24 0.248 58,332,842 -122,000 0.35% 14,466,545
2025-03-25 2025-03-21 0.250 58,454,842 +200,000 0.35% 14,613,710
2025-03-24 2025-03-20 0.250 58,254,842 +58,000 0.35% 14,563,710
2025-03-21 2025-03-19 0.260 58,196,842 -40,000 0.35% 15,131,179
2025-03-20 2025-03-18 0.265 58,236,842 -50,000 0.35% 15,432,763
2025-03-18 2025-03-14 0.255 58,286,842 -50,000 0.35% 14,863,145
2025-03-17 2025-03-13 0.250 58,336,842 +50,000 0.35% 14,584,210
2025-03-13 2025-03-11 0.260 58,286,842 -82,000 0.35% 15,154,579
2025-03-12 2025-03-10 0.260 58,368,842 +150,000 0.35% 15,175,899
2025-03-06 2025-03-04 0.260 58,218,842 +50,000 0.35% 15,136,899
2025-03-05 2025-03-03 0.270 58,168,842 -92,000 0.35% 15,705,587
2025-03-04 2025-02-28 0.260 58,260,842 -362,000 0.35% 15,147,819
2025-02-24 2025-02-20 0.248 58,622,842 -320,000 0.35% 14,538,465
2025-02-21 2025-02-19 0.255 58,942,842 -200,000 0.35% 15,030,425
2025-02-20 2025-02-18 0.250 59,142,842 +50,000 0.36% 14,785,710
2025-02-19 2025-02-17 0.260 59,092,842 +106,000 0.36% 15,364,139
2025-02-14 2025-02-12 0.275 58,986,842 -998,000 0.36% 16,221,382
2025-02-13 2025-02-11 0.265 59,984,842 +48,000 0.36% 15,895,983
2025-02-12 2025-02-10 0.270 59,936,842 +12,000 0.36% 16,182,947
2025-02-10 2025-02-06 0.260 59,924,842 -2,060,000 0.36% 15,580,459
2025-02-05 2025-02-03 0.270 61,984,842 +1,234,000 0.37% 16,735,907
2025-02-03 2025-01-24 0.270 60,750,842 -1,214,000 0.37% 16,402,727
2025-01-27 2025-01-23 0.270 61,964,842 +50,000 0.37% 16,730,507
2025-01-24 2025-01-22 0.270 61,914,842 +620,000 0.37% 16,717,007
2025-01-23 2025-01-21 0.285 61,294,842 -650,000 0.37% 17,469,030
2025-01-22 2025-01-20 0.280 61,944,842 -80,000 0.37% 17,344,556
2025-01-15 2025-01-13 0.270 62,024,842 +230,000 0.37% 16,746,707
2025-01-14 2025-01-10 0.270 61,794,842 +1,664,000 0.37% 16,684,607
2025-01-07 2025-01-03 0.265 60,130,842 +50,000 0.36% 15,934,673
2025-01-03 2024-12-31 0.275 60,080,842 +50,000 0.36% 16,522,232
2025-01-02 2024-12-27 0.280 60,030,842 +150,000 0.36% 16,808,636
2024-12-23 2024-12-19 0.290 59,880,842 +50,000 0.36% 17,365,444
2024-12-10 2024-12-06 0.295 59,830,842 -22,000 0.36% 17,650,098
2024-12-05 2024-12-03 0.300 59,852,842 -150,000 0.36% 17,955,853
2024-12-04 2024-12-02 0.295 60,002,842 -8,184 0.36% 17,700,838
2024-12-03 2024-11-29 0.295 60,011,026 -100,000 0.36% 17,703,253
2024-11-29 2024-11-27 0.285 60,111,026 +62,000 0.36% 17,131,642
2024-11-27 2024-11-25 0.280 60,049,026 +102,000 0.36% 16,813,727
2024-11-26 2024-11-22 0.280 59,947,026 +2,000 0.36% 16,785,167
2024-11-25 2024-11-21 0.290 59,945,026 +9,918 0.36% 17,384,058
2024-11-21 2024-11-19 0.285 59,935,108 +50,029 0.36% 17,081,506
2024-11-20 2024-11-18 0.290 59,885,079 +28 0.36% 17,366,673
2024-11-19 2024-11-15 0.280 59,885,051 +30,000 0.36% 16,767,814
2024-11-18 2024-11-14 0.280 59,855,051 +50,000 0.36% 16,759,414
2024-11-15 2024-11-13 0.300 59,805,051 -10,000 0.36% 17,941,515
2024-11-13 2024-11-11 0.310 59,815,051 -194,000 0.36% 18,542,666
2024-11-12 2024-11-08 0.325 60,009,051 +200,000 0.36% 19,502,942
2024-11-11 2024-11-07 0.335 59,809,051 -58,000 0.36% 20,036,032
2024-11-08 2024-11-06 0.305 59,867,051 -250,000 0.36% 18,259,451
2024-11-06 2024-11-04 0.290 60,117,051 -6,111 0.36% 17,433,945
2024-11-04 2024-10-31 0.285 60,123,162 -19,972 0.36% 17,135,101
2024-10-31 2024-10-29 0.280 60,143,134 +640,000 0.36% 16,840,078
2024-10-29 2024-10-25 0.280 59,503,134 +300,000 0.36% 16,660,878
2024-10-28 2024-10-24 0.275 59,203,134 +390,000 0.36% 16,280,862
2024-10-25 2024-10-23 0.275 58,813,134 +380,000 0.35% 16,173,612
2024-10-24 2024-10-22 0.280 58,433,134 +300,000 0.35% 16,361,278
2024-10-23 2024-10-21 0.280 58,133,134 +21,120,000 0.35% 16,277,278
2024-10-22 2024-10-18 0.285 37,013,134 -82,000 0.22% 10,548,743
2024-10-21 2024-10-17 0.265 37,095,134 +147,869 0.22% 9,830,211
2024-10-18 2024-10-16 0.300 36,947,265 -220,000 0.22% 11,084,180
2024-10-17 2024-10-15 0.270 37,167,265 +20,000 0.22% 10,035,162
2024-10-16 2024-10-14 0.290 37,147,265 -18,000 0.22% 10,772,707
2024-10-14 2024-10-09 0.290 37,165,265 -63,949 0.22% 10,777,927
2024-10-10 2024-10-08 0.305 37,229,214 -228,000 0.22% 11,354,910
2024-10-09 2024-10-07 0.345 37,457,214 -1,720,000 0.23% 12,922,739
2024-10-08 2024-10-04 0.325 39,177,214 +74,000 0.24% 12,732,595
2024-10-07 2024-10-03 0.350 39,103,214 +1,733,943 0.24% 13,686,125
2024-10-04 2024-10-02 0.410 37,369,271 -91,931 0.22% 15,321,401
2024-10-03 2024-09-30 0.330 37,461,202 +79,941 0.23% 12,362,197
2024-10-02 2024-09-27 0.280 37,381,261 -290,060 0.23% 10,466,753
2024-09-30 2024-09-26 0.237 37,671,321 +24,000 0.23% 8,928,103
2024-09-27 2024-09-25 0.206 37,647,321 +360,000 0.23% 7,755,348
2024-09-26 2024-09-24 0.200 37,287,321 -180,000 0.22% 7,457,464
2024-09-24 2024-09-20 0.197 37,467,321 +102,000 0.23% 7,381,062
2024-09-23 2024-09-19 0.195 37,365,321 -740,000 0.22% 7,286,238
2024-09-19 2024-09-16 0.167 38,105,321 +300,000 0.23% 6,363,589
2024-09-17 2024-09-13 0.181 37,805,321 +236,000 0.23% 6,842,763
2024-09-09 2024-09-04 0.167 37,569,321 -700,000 0.23% 6,274,077
2024-09-05 2024-09-03 0.167 38,269,321 +250,000 0.23% 6,390,977
2024-09-02 2024-08-29 0.169 38,019,321 -29,900 0.23% 6,425,265
2024-08-28 2024-08-26 0.187 38,049,221 +150,000 0.23% 7,115,204
2024-08-21 2024-08-19 0.197 37,899,221 +100,000 0.23% 7,466,147
2024-08-13 2024-08-09 0.217 37,799,221 -1,500,000 0.23% 8,202,431
2024-08-08 2024-08-06 0.212 39,299,221 -1,931 0.24% 8,331,435
2024-08-07 2024-08-05 0.213 39,301,152 +638,000 0.24% 8,371,145
2024-08-06 2024-08-02 0.216 38,663,152 -20,000 0.23% 8,351,241
2024-08-02 2024-07-31 0.212 38,683,152 -738,000 0.23% 8,200,828
2024-07-30 2024-07-26 0.210 39,421,152 +134,000 0.24% 8,278,442
2024-07-24 2024-07-22 0.223 39,287,152 -210,000 0.24% 8,761,035
2024-07-23 2024-07-19 0.232 39,497,152 +41,866 0.24% 9,163,339
2024-07-22 2024-07-18 0.242 39,455,286 +29,830 0.24% 9,553,917
2024-07-19 2024-07-17 0.243 39,425,456 +186,494 0.24% 9,586,306
2024-07-18 2024-07-16 0.240 39,238,962 +33 0.24% 9,422,684
2024-07-17 2024-07-15 0.239 39,238,929 +11,975 0.24% 9,383,251
2024-07-16 2024-07-12 0.246 39,226,954 +99,527 0.24% 9,656,281
2024-07-10 2024-07-08 0.233 39,127,427 +99,527 0.24% 9,120,707
2024-07-08 2024-07-04 0.243 39,027,900 +11,943 0.24% 9,489,641
2024-07-05 2024-07-03 0.247 39,015,957 -398,108 0.24% 9,643,542
2024-07-04 2024-07-02 0.243 39,414,065 +49,764 0.24% 9,583,537
2024-06-26 2024-06-24 0.261 39,364,301 -1,015,176 0.24% 10,283,362
2024-06-25 2024-06-21 0.261 40,379,477 +1,015,176 0.24% 10,548,562
2024-05-27 2024-05-23 0.311 39,364,301 -89,549 0.24% 12,260,931
2024-05-24 2024-05-22 0.311 39,453,850 +19,906 0.24% 12,288,823
2024-05-23 2024-05-21 0.306 39,433,944 +11,943 0.24% 12,084,516
2024-05-22 2024-05-20 0.316 39,422,001 +29,881 0.24% 12,476,950
2024-05-21 2024-05-17 0.332 39,392,120 +17,915 0.24% 13,061,183
2024-05-20 2024-05-16 0.306 39,374,205 -143,319 0.24% 12,066,209
2024-05-16 2024-05-13 0.296 39,517,524 -47,773 0.24% 11,713,076
2024-05-14 2024-05-10 0.291 39,565,297 +338,392 0.24% 11,528,469
2024-05-10 2024-05-08 0.276 39,226,905 +19,905 0.24% 10,838,669
2024-05-08 2024-05-06 0.281 39,207,000 +27,868 0.24% 11,030,136
2024-05-07 2024-05-03 0.291 39,179,132 +29,878 0.24% 11,415,949
2024-05-06 2024-05-02 0.296 39,149,254 -29,858 0.24% 11,603,920
2024-05-03 2024-04-30 0.281 39,179,112 +15,925 0.24% 11,022,290
2024-05-02 2024-04-29 0.286 39,163,187 -234,884 0.24% 11,214,556
2024-04-30 2024-04-26 0.266 39,398,071 +346,354 0.24% 10,490,110
2024-04-29 2024-04-25 0.256 39,051,717 -9,953 0.24% 10,005,517
2024-04-25 2024-04-23 0.245 39,061,670 +497,635 0.24% 9,576,346
2024-04-16 2024-04-12 0.246 38,564,035 -356,193 0.23% 9,493,094
2024-04-12 2024-04-10 0.261 38,920,228 -99,527 0.24% 10,167,354
2024-04-05 2024-04-02 0.251 39,019,755 +51,754 0.24% 9,801,302
2024-04-03 2024-03-28 0.248 38,968,001 +242,846 0.24% 9,670,842
2024-04-02 2024-03-27 0.261 38,725,155 +191,092 0.23% 10,116,394
2024-03-28 2024-03-26 0.276 38,534,063 +57,725 0.23% 10,647,232
2024-03-27 2024-03-25 0.276 38,476,338 -248,817 0.23% 10,631,282
2024-03-26 2024-03-22 0.276 38,725,155 -9,953 0.23% 10,700,032
2024-03-08 2024-03-06 0.271 38,735,108 -61,707 0.23% 10,508,186
2024-03-07 2024-03-05 0.271 38,796,815 -45,782 0.23% 10,524,926
2024-02-29 2024-02-27 0.276 38,842,597 -1,991 0.23% 10,732,482
2024-02-28 2024-02-26 0.281 38,844,588 -9,952 0.23% 10,928,178
2024-02-20 2024-02-16 0.276 38,854,540 -55,735 0.23% 10,735,782
2024-02-16 2024-02-14 0.276 38,910,275 +220,950 0.24% 10,751,182
2024-02-07 2024-02-05 0.276 38,689,325 -29,859 0.23% 10,690,132
2024-02-02 2024-01-31 0.276 38,719,184 -39,810 0.23% 10,698,382
2024-01-31 2024-01-29 0.276 38,758,994 -1,991 0.23% 10,709,382
2024-01-30 2024-01-26 0.271 38,760,985 +505,597 0.23% 10,515,206
2024-01-26 2024-01-24 0.271 38,255,388 +248,818 0.23% 10,378,046
2024-01-24 2024-01-22 0.250 38,006,570 +99,396 0.23% 9,508,614
2024-01-23 2024-01-19 0.271 37,907,174 -362,278 0.23% 10,283,581
2024-01-18 2024-01-16 0.249 38,269,452 -27,868 0.23% 9,535,932
2024-01-17 2024-01-15 0.249 38,297,320 -17,914 0.23% 9,542,876
2024-01-15 2024-01-11 0.243 38,315,234 +1,990 0.23% 9,316,356
2024-01-11 2024-01-09 0.237 38,313,244 +19,906 0.23% 9,084,900
2024-01-09 2024-01-05 0.244 38,293,338 +99,526 0.23% 9,349,507
2024-01-08 2024-01-04 0.244 38,193,812 +11,486,408 0.23% 9,325,207
2024-01-04 2024-01-02 0.251 26,707,404 -99,527 0.16% 6,708,585
2023-12-29 2023-12-27 0.245 26,806,931 +99,527 0.16% 6,571,979
2023-12-28 2023-12-22 0.246 26,707,404 -29,858 0.16% 6,574,413
2023-12-22 2023-12-20 0.228 26,737,262 +19,906 0.16% 6,098,205
2023-12-21 2023-12-19 0.228 26,717,356 +109,479 0.16% 6,093,665
2023-12-20 2023-12-18 0.233 26,607,877 +19,906 0.16% 6,202,366
2023-12-15 2023-12-13 0.226 26,587,971 -19,906 0.16% 6,010,726
2023-12-14 2023-12-12 0.237 26,607,877 -9,953 0.16% 6,309,304
2023-12-12 2023-12-08 0.236 26,617,830 -199,053 0.16% 6,284,920
2023-12-11 2023-12-07 0.245 26,816,883 +210,997 0.16% 6,574,418
2023-12-05 2023-12-01 0.251 26,605,886 -298,581 0.16% 6,683,084
2023-12-04 2023-11-30 0.256 26,904,467 +19,905 0.16% 6,893,246
2023-11-30 2023-11-28 0.271 26,884,562 +7,849 0.16% 7,293,331
2023-11-29 2023-11-27 0.276 26,876,713 +19,905 0.16% 7,426,224
2023-11-27 2023-11-23 0.291 26,856,808 +143,319 0.16% 7,825,491
2023-11-24 2023-11-22 0.256 26,713,489 +31 0.16% 6,844,315
2023-11-23 2023-11-21 0.251 26,713,458 +99,561 0.16% 6,710,105
2023-11-22 2023-11-20 0.241 26,613,897 +99,527 0.16% 6,417,693
2023-11-16 2023-11-14 0.243 26,514,370 -49,764 0.16% 6,446,974
2023-11-10 2023-11-08 0.261 26,564,134 +99,527 0.16% 6,939,501
2023-11-07 2023-11-03 0.244 26,464,607 -147,300 0.16% 6,461,464
2023-11-03 2023-11-01 0.233 26,611,907 +34 0.16% 6,203,306
2023-11-02 2023-10-31 0.233 26,611,873 -1,262,002 0.16% 6,203,298
2023-11-01 2023-10-30 0.239 27,873,875 -137,347 0.17% 6,665,512
2023-10-31 2023-10-27 0.240 28,011,222 +55,735 0.17% 6,726,500
2023-10-26 2023-10-24 0.240 27,955,487 +9,985 0.17% 6,713,116
2023-10-25 2023-10-20 0.244 27,945,502 -148,159,830 0.17% 6,823,032
2023-10-24 2023-10-19 0.246 176,105,332 -736,500 1.07% 43,350,869
2023-10-19 2023-10-17 0.256 176,841,832 +21,896 1.07% 45,308,992
2023-10-18 2023-10-16 0.276 176,819,936 +99,527 1.07% 48,856,588
2023-10-17 2023-10-13 0.296 176,720,409 +19,905 1.07% 52,380,295
2023-10-16 2023-10-12 0.311 176,700,504 -19,905 1.07% 55,037,500
2023-10-11 2023-10-09 0.301 176,720,409 +13,934 1.07% 53,268,096
2023-10-06 2023-10-04 0.301 176,706,475 +99,527 1.07% 53,263,896
2023-09-29 2023-09-27 0.327 176,606,948 +59,716 1.07% 57,670,054
2023-09-28 2023-09-26 0.327 176,547,232 +59,716 1.07% 57,650,554
2023-09-27 2023-09-25 0.337 176,487,516 +25,877 1.07% 59,404,318
2023-09-26 2023-09-22 0.357 176,461,639 +17,915 1.07% 62,941,614
2023-09-25 2023-09-21 0.352 176,443,724 +398,108 1.07% 62,048,812
2023-09-21 2023-09-19 0.362 176,045,616 +129,385 1.06% 63,677,635
2023-09-18 2023-09-14 0.392 175,916,231 +111,470 1.06% 68,933,405
2023-09-15 2023-09-13 0.417 175,804,761 +288,628 1.06% 73,305,733
2023-09-14 2023-09-12 0.427 175,516,133 -63,697 1.06% 74,948,887
2023-09-13 2023-09-11 0.412 175,579,830 +69,669 1.06% 72,329,872
2023-09-12 2023-09-07 0.432 175,510,161 -53,745 1.06% 75,828,058
2023-09-07 2023-09-05 0.362 175,563,906 -298,581 1.06% 63,503,396
2023-09-05 2023-08-31 0.342 175,862,487 +49,764 1.06% 60,077,429
2023-08-31 2023-08-29 0.357 175,812,723 -19,906 1.06% 62,710,154
2023-08-30 2023-08-28 0.342 175,832,629 +99,527 1.06% 60,067,229
2023-08-25 2023-08-23 0.352 175,733,102 +9,953 1.06% 61,798,913
2023-08-24 2023-08-22 0.357 175,723,149 +99,527 1.06% 62,678,204
2023-08-23 2023-08-21 0.367 175,623,622 -13,934 1.06% 64,407,287
2023-08-17 2023-08-15 0.402 175,637,556 +49,764 1.06% 70,588,929
2023-08-16 2023-08-14 0.412 175,587,792 +148,179,735 1.06% 72,333,152
2023-08-15 2023-08-11 0.417 27,408,057 -228,912 0.17% 11,428,403
2023-08-08 2023-08-04 0.437 27,636,969 -7,962 0.17% 12,079,220
2023-08-07 2023-08-03 0.442 27,644,931 -99,527 0.17% 12,221,581
2023-08-02 2023-07-31 0.462 27,744,458 -119,432 0.17% 12,823,108
2023-08-01 2023-07-28 0.457 27,863,890 -163,225 0.17% 12,738,326
2023-07-28 2023-07-26 0.432 28,027,115 -921,619 0.17% 12,108,938
2023-07-24 2023-07-20 0.432 28,948,734 -79,622 0.18% 12,507,118
2023-07-21 2023-07-19 0.427 29,028,356 -19,905 0.18% 12,395,686
2023-07-18 2023-07-13 0.435 29,048,261 +123,413 0.18% 12,630,041
2023-07-14 2023-07-12 0.455 28,924,848 +517,245 0.17% 13,168,212
2023-07-12 2023-07-10 0.455 28,407,603 -129,295,102 0.17% 12,932,733
2023-07-04 2023-06-30 0.465 157,702,705 -78,197,756 0.97% 73,408,481
2023-06-28 2023-06-26 0.440 235,900,461 +48,874 1.45% 103,775,048
2023-06-14 2023-06-12 0.455 235,851,587 +97,747 1.45% 107,372,858
2023-06-12 2023-06-08 0.460 235,753,840 -70,378 1.45% 108,534,295
2023-06-08 2023-06-06 0.465 235,824,218 -15,639 1.45% 109,772,991
2023-06-06 2023-06-02 0.465 235,839,857 -19,550 1.45% 109,780,271
2023-06-05 2023-06-01 0.435 235,859,407 -21,504 1.45% 102,550,512
2023-06-02 2023-05-31 0.419 235,880,911 +78,305,277 1.45% 98,940,102
2023-06-01 2023-05-30 0.445 157,575,634 -781,977 0.97% 70,125,185
2023-05-30 2023-05-25 0.445 158,357,611 +781,977 0.98% 70,473,185
2023-05-29 2023-05-24 0.455 157,575,634 +29,324 0.97% 71,737,258
2023-05-23 2023-05-19 0.471 157,546,310 -31,718,964 0.97% 74,141,568
2023-05-22 2023-05-18 0.491 189,265,274 -97,747 1.17% 92,941,114
2023-05-19 2023-05-17 0.491 189,363,021 +78,197 1.17% 92,989,114
2023-05-18 2023-05-16 0.501 189,284,824 +123,162 1.17% 94,887,188
2023-05-15 2023-05-11 0.522 189,161,662 -9,775 1.16% 98,695,874
2023-05-12 2023-05-10 0.532 189,171,437 +3,910 1.16% 100,636,287
2023-05-11 2023-05-09 0.542 189,167,527 +25,414 1.16% 102,569,480
2023-05-10 2023-05-08 0.532 189,142,113 -9,774 1.16% 100,620,687
2023-05-09 2023-05-05 0.532 189,151,887 -13,685 1.16% 100,625,887
2023-05-08 2023-05-04 0.522 189,165,572 -5,865 1.16% 98,697,914
2023-05-05 2023-05-03 0.522 189,171,437 +19,550 1.16% 98,700,974
2023-05-04 2023-05-02 0.532 189,151,887 -1,955 1.16% 100,625,887
2023-05-03 2023-04-28 0.532 189,153,842 -5,865 1.16% 100,626,927
2023-05-02 2023-04-27 0.532 189,159,707 +9,775 1.16% 100,630,047
2023-04-28 2023-04-26 0.532 189,149,932 -1,955 1.17% 100,624,847
2023-04-27 2023-04-25 0.542 189,151,887 -3,910 1.17% 102,561,000
2023-04-26 2023-04-24 0.563 189,155,797 -3,910 1.17% 106,433,426
2023-04-18 2023-04-14 0.573 189,159,707 -39,099 1.17% 108,370,820
2023-04-04 2023-03-31 0.552 189,198,806 -1,317,632 1.17% 104,522,033
2023-03-31 2023-03-29 0.512 190,516,438 +9,775 1.17% 97,453,660
2023-03-29 2023-03-27 0.522 190,506,663 +136,846 1.17% 99,397,633
2023-03-28 2023-03-24 0.532 190,369,817 -19,550 1.17% 101,273,807
2023-03-27 2023-03-23 0.542 190,389,367 -9,775 1.17% 103,231,980
2023-03-24 2023-03-22 0.552 190,399,142 +17,595 1.17% 105,185,154
2023-03-23 2023-03-21 0.542 190,381,547 +39,099 1.17% 103,227,740
2023-03-22 2023-03-20 0.552 190,342,448 +3,910 1.17% 105,153,833
2023-03-21 2023-03-17 0.573 190,338,538 -1,955 1.17% 109,046,180
2023-03-17 2023-03-15 0.542 190,340,493 +80,152 1.17% 103,205,480
2023-03-15 2023-03-13 0.563 190,260,341 +11,730 1.17% 107,054,927
2023-03-14 2023-03-10 0.573 190,248,611 +43,009 1.17% 108,994,660
2023-03-13 2023-03-09 0.573 190,205,602 -9,775 1.17% 108,970,020
2023-03-10 2023-03-08 0.573 190,215,377 -9,775 1.17% 108,975,620
2023-03-09 2023-03-07 0.583 190,225,152 +25,415 1.17% 110,927,313
2023-03-06 2023-03-02 0.614 190,199,737 +31,279 1.17% 116,749,992
2023-03-03 2023-03-01 0.634 190,168,458 +7,820 1.17% 120,621,819
2023-03-02 2023-02-28 0.634 190,160,638 -31,280 1.17% 120,616,859
2023-03-01 2023-02-27 0.614 190,191,918 -3,909 1.17% 116,745,193
2023-02-28 2023-02-24 0.614 190,195,827 -19,550 1.17% 116,747,592
2023-02-24 2023-02-22 0.645 190,215,377 -7,820 1.17% 122,597,572
2023-02-20 2023-02-16 0.614 190,223,197 +97,748 1.17% 116,764,393
2023-02-09 2023-02-07 0.655 190,125,449 +66,468 1.17% 124,484,685
2023-02-03 2023-02-01 0.716 190,058,981 -48,874 1.17% 136,107,524
2023-02-01 2023-01-30 0.685 190,107,855 +41,054 1.17% 130,307,845
2023-01-31 2023-01-27 0.716 190,066,801 -15,640 1.17% 136,113,125
2023-01-30 2023-01-26 0.716 190,082,441 +76,243 1.17% 136,124,325
2023-01-27 2023-01-20 0.685 190,006,198 +93,837 1.17% 130,238,165
2023-01-26 2023-01-19 0.696 189,912,361 -146,620 1.17% 132,116,739
2023-01-19 2023-01-17 0.675 190,058,981 -9,775 1.17% 128,329,952
2023-01-18 2023-01-16 0.675 190,068,756 -39,099 1.17% 128,336,552
2023-01-17 2023-01-13 0.665 190,107,855 +7,820 1.17% 126,418,059
2023-01-16 2023-01-12 0.665 190,100,035 +11,729 1.17% 126,412,859
2023-01-13 2023-01-11 0.665 190,088,306 +31,280 1.17% 126,405,059
2023-01-12 2023-01-10 0.655 190,057,026 +60,603 1.17% 124,439,885
2023-01-11 2023-01-09 0.685 189,996,423 -13,685 1.17% 130,231,465
2023-01-10 2023-01-06 0.685 190,010,108 -238,503 1.17% 130,240,845
2023-01-09 2023-01-05 0.675 190,248,611 +23,459 1.17% 128,457,992
2023-01-06 2023-01-04 0.675 190,225,152 -15,639 1.17% 128,442,152
2023-01-05 2023-01-03 0.655 190,240,791 -3,910 1.17% 124,560,205
2023-01-04 2022-12-30 0.655 190,244,701 -39,099 1.17% 124,562,765
2023-01-03 2022-12-29 0.655 190,283,800 +39,099 1.17% 124,588,366
2022-12-29 2022-12-23 0.655 190,244,701 -33,234 1.17% 124,562,765
2022-12-28 2022-12-22 0.634 190,277,935 -5,865 1.17% 120,691,259
2022-12-21 2022-12-19 0.634 190,283,800 +39,099 1.17% 120,694,979
2022-12-14 2022-12-12 0.675 190,244,701 +297,151 1.17% 128,455,352
2022-12-13 2022-12-09 0.685 189,947,550 -267,827 1.17% 130,197,965
2022-12-12 2022-12-08 0.634 190,215,377 -168,125 1.17% 120,651,579
2022-12-09 2022-12-07 0.614 190,383,502 +527,835 1.17% 116,862,793
2022-12-08 2022-12-06 0.624 189,855,667 -1,955 1.17% 118,481,106
2022-12-07 2022-12-05 0.634 189,857,622 -21,505 1.17% 120,424,659
2022-12-01 2022-11-29 0.634 189,879,127 +234,594 1.17% 120,438,299
2022-11-29 2022-11-25 0.614 189,644,533 +50,828 1.17% 116,409,192
2022-11-28 2022-11-24 0.583 189,593,705 -195,494 1.17% 110,559,093
2022-11-25 2022-11-23 0.552 189,789,199 +117,297 1.17% 104,848,193
2022-11-24 2022-11-22 0.542 189,671,902 -97,748 1.17% 102,842,960
2022-11-18 2022-11-16 0.573 189,769,650 +215,044 1.17% 108,720,260
2022-11-17 2022-11-15 0.604 189,554,606 -408,583 1.17% 114,414,759
2022-11-16 2022-11-14 0.573 189,963,189 +770,248 1.17% 108,831,140
2022-11-15 2022-11-11 0.542 189,192,941 +19,549 1.17% 102,583,260
2022-11-14 2022-11-10 0.476 189,173,392 -39,099 1.17% 89,992,994
2022-11-11 2022-11-09 0.491 189,212,491 -9,774 1.17% 92,915,194
2022-11-09 2022-11-07 0.501 189,222,265 -9,775 1.17% 94,855,827
2022-11-03 2022-11-01 0.440 189,232,040 +19,549 1.17% 83,245,128
2022-10-31 2022-10-27 0.455 189,212,491 +142,711 1.17% 86,140,128
2022-10-28 2022-10-26 0.450 189,069,780 -173,990 1.16% 85,108,021
2022-10-27 2022-10-25 0.445 189,243,770 +19,550 1.17% 84,218,315
2022-10-26 2022-10-24 0.465 189,224,220 +97,747 1.17% 88,081,321
2022-10-25 2022-10-21 0.501 189,126,473 +3,910 1.16% 94,807,807
2022-10-21 2022-10-19 0.512 189,122,563 +9,774 1.16% 96,740,660
2022-10-20 2022-10-18 0.506 189,112,789 +19,550 1.16% 95,768,304
2022-10-17 2022-10-13 0.506 189,093,239 +5,865 1.16% 95,758,404
2022-10-13 2022-10-11 0.532 189,087,374 -9,775 1.16% 100,591,567
2022-10-12 2022-10-10 0.522 189,097,149 +19,549 1.16% 98,662,214
2022-10-11 2022-10-07 0.522 189,077,600 +9,775 1.16% 98,652,014
2022-10-07 2022-10-05 0.573 189,067,825 +9,775 1.16% 108,318,180
2022-10-05 2022-09-30 0.542 189,058,050 +72,333 1.16% 102,510,120
2022-10-03 2022-09-29 0.563 188,985,717 +97,747 1.16% 106,337,726
2022-09-29 2022-09-27 0.614 188,887,970 -15,640 1.16% 115,944,793
2022-09-26 2022-09-22 0.624 188,903,610 +19,550 1.16% 117,886,966
2022-09-16 2022-09-14 0.706 188,884,060 +97,747 1.16% 133,333,751
2022-09-14 2022-09-09 0.706 188,786,313 -304,971 1.16% 133,264,752
2022-09-13 2022-09-08 0.716 189,091,284 -7,820 1.16% 135,414,525
2022-09-09 2022-09-07 0.696 189,099,104 -29,324 1.16% 131,550,978
2022-08-31 2022-08-29 0.685 189,128,428 -21,504 1.16% 129,636,505
2022-08-19 2022-08-17 0.675 189,149,932 -19,550 1.17% 127,716,152
2022-08-15 2022-08-11 0.614 189,169,482 +19,550 1.17% 116,117,593
2022-08-11 2022-08-09 0.624 189,149,932 +1,955 1.17% 118,040,686
2022-08-09 2022-08-05 0.614 189,147,977 -29,325 1.17% 116,104,392
2022-08-08 2022-08-04 0.604 189,177,302 +195,495 1.17% 114,187,020
2022-08-05 2022-08-03 0.634 188,981,807 +19,549 1.16% 119,869,139
2022-08-04 2022-08-02 0.634 188,962,258 -594,303 1.16% 119,856,739
2022-08-03 2022-08-01 0.645 189,556,561 +129,322,471 1.17% 122,172,952
2022-08-02 2022-07-29 0.665 60,234,090 -127,071 0.37% 40,054,509
2022-07-29 2022-07-27 0.655 60,361,161 -103,612 0.37% 39,521,485
2022-07-28 2022-07-26 0.665 60,464,773 +5,864 0.37% 40,207,908
2022-07-27 2022-07-25 0.645 60,458,909 -5,864 0.37% 38,966,963
2022-07-26 2022-07-22 0.655 60,464,773 +29,324 0.37% 39,589,325
2022-07-25 2022-07-21 0.645 60,435,449 -43,009 0.37% 38,951,842
2022-07-22 2022-07-20 0.645 60,478,458 -5,865 0.37% 38,979,562
2022-07-21 2022-07-19 0.655 60,484,323 -97,747 0.37% 39,602,126
2022-07-20 2022-07-18 0.645 60,582,070 -35,189 0.37% 39,046,342
2022-07-19 2022-07-15 0.645 60,617,259 -50,829 0.37% 39,069,022
2022-07-18 2022-07-14 0.655 60,668,088 +117,297 0.37% 39,722,446
2022-07-15 2022-07-13 0.655 60,550,791 -48,873 0.37% 39,645,646
2022-07-14 2022-07-12 0.655 60,599,664 +97,747 0.37% 39,677,645
2022-07-12 2022-07-08 0.685 60,501,917 -109,477 0.37% 41,470,535
2022-06-30 2022-06-28 0.716 60,611,394 +27,369 0.37% 43,405,825
2022-06-28 2022-06-24 0.706 60,584,025 +97,747 0.37% 42,766,422
2022-06-27 2022-06-23 0.706 60,486,278 +97,747 0.37% 42,697,422
2022-06-21 2022-06-17 0.685 60,388,531 +3,910 0.37% 41,392,815
2022-06-20 2022-06-16 0.685 60,384,621 +3,910 0.37% 41,390,135
2022-06-17 2022-06-15 0.685 60,380,711 +3,910 0.37% 41,387,455
2022-06-16 2022-06-14 0.655 60,376,801 +7,820 0.37% 39,531,726
2022-06-15 2022-06-13 0.665 60,368,981 +9,775 0.37% 40,144,209
2022-06-14 2022-06-10 0.685 60,359,206 -2,248,186 0.37% 41,372,715
2022-06-13 2022-06-09 0.706 62,607,392 +97,747 0.39% 44,194,722
2022-06-09 2022-06-07 0.837 62,509,645 +2,257,961 0.39% 52,290,870
2022-06-08 2022-06-06 0.837 60,251,684 -65,758,057 0.37% 50,402,030
2022-06-02 2022-05-31 0.859 126,009,741 -58,384 0.86% 108,259,204
2022-06-01 2022-05-30 0.837 126,068,125 +88,461 0.86% 105,459,117
2022-05-31 2022-05-27 0.814 125,979,664 +5,308 0.86% 102,536,871
2022-05-30 2022-05-26 0.825 125,974,356 +88,461 0.86% 103,956,614
2022-05-27 2022-05-25 0.825 125,885,895 +88,461 0.86% 103,883,614
2022-05-26 2022-05-24 0.848 125,797,434 +44,231 0.86% 106,654,741
2022-05-24 2022-05-20 0.870 125,753,203 +97,307 0.86% 109,460,367
2022-05-23 2022-05-19 0.870 125,655,896 +88,461 0.86% 109,375,667
2022-05-20 2022-05-18 0.893 125,567,435 +645,767 0.86% 112,137,594
2022-05-19 2022-05-17 0.904 124,921,668 +21,231 0.85% 112,973,057
2022-05-17 2022-05-13 0.904 124,900,437 -88,461 0.85% 112,953,857
2022-05-16 2022-05-12 0.859 124,988,898 +88,461 0.85% 107,382,164
2022-05-12 2022-05-10 0.904 124,900,437 +320,230 0.85% 112,953,857
2022-05-05 2022-05-03 0.972 124,580,207 -19,462 0.85% 121,114,076
2022-04-28 2022-04-26 0.893 124,599,669 +79,615 0.85% 111,273,334
2022-04-27 2022-04-25 0.904 124,520,054 +10,615 0.85% 112,609,857
2022-04-22 2022-04-20 0.983 124,509,439 +88,462 0.85% 122,452,780
2022-04-20 2022-04-14 1.040 124,420,977 -26,539 0.85% 129,398,295
2022-04-19 2022-04-13 1.040 124,447,516 -53,076 0.85% 129,425,896
2022-04-14 2022-04-12 1.040 124,500,592 +539,613 0.85% 129,481,095
2022-04-13 2022-04-11 1.006 123,960,979 +79,615 0.84% 124,715,986
2022-04-12 2022-04-08 1.051 123,881,364 +412,229 0.84% 130,237,499
2022-04-11 2022-04-07 1.040 123,469,135 -88,461 0.84% 128,408,376
2022-04-08 2022-04-06 1.051 123,557,596 -26,538 0.84% 129,897,119
2022-04-07 2022-04-04 1.040 123,584,134 -100,846 0.84% 128,527,975
2022-04-06 2022-04-01 0.995 123,684,980 -61,923 0.84% 123,040,122
2022-04-04 2022-03-31 0.950 123,746,903 -3,538 0.84% 117,506,190
2022-03-30 2022-03-28 0.882 123,750,441 +44,230 0.84% 109,116,010
2022-03-29 2022-03-25 0.927 123,706,211 +7,077 0.84% 114,670,703
2022-03-28 2022-03-24 0.927 123,699,134 +44,231 0.84% 114,664,143
2022-03-25 2022-03-23 0.927 123,654,903 +19,461 0.84% 114,623,143
2022-03-24 2022-03-22 0.938 123,635,442 -7,077 0.84% 116,002,727
2022-03-22 2022-03-18 0.882 123,642,519 -35,384 0.84% 109,020,851
2022-03-21 2022-03-17 0.904 123,677,903 +12,384 0.84% 111,848,257
2022-03-18 2022-03-16 0.814 123,665,519 -217,614 0.84% 100,653,351
2022-03-17 2022-03-15 0.701 123,883,133 -286,614 0.84% 86,826,239
2022-03-16 2022-03-14 0.791 124,169,747 +132,691 0.85% 98,256,424
2022-03-15 2022-03-11 0.893 124,037,056 +88,462 0.85% 110,770,894
2022-03-14 2022-03-10 0.927 123,948,594 -88,462 0.84% 114,895,383
2022-03-10 2022-03-08 0.927 124,037,056 +88,462 0.85% 114,977,384
2022-03-08 2022-03-04 0.972 123,948,594 -265,384 0.84% 120,500,036
2022-03-04 2022-03-02 0.938 124,213,978 +88,461 0.85% 116,545,546
2022-03-03 2022-03-01 0.961 124,125,517 -327,306 0.85% 119,268,873
2022-03-02 2022-02-28 0.972 124,452,823 +88,461 0.85% 120,990,236
2022-03-01 2022-02-25 0.972 124,364,362 +176,922 0.85% 120,904,236
2022-02-23 2022-02-21 1.040 124,187,440 -3,538 0.85% 129,155,416
2022-02-18 2022-02-16 1.063 124,190,978 -559,075 0.85% 131,966,902
2022-02-16 2022-02-14 1.017 124,750,053 +288,384 0.85% 126,920,089
2022-02-11 2022-02-09 0.995 124,461,669 +28,307 0.85% 123,812,762
2022-02-08 2022-02-04 1.017 124,433,362 -28,307 0.85% 126,597,889
2022-02-07 2022-01-31 0.983 124,461,669 -88,462 0.85% 122,405,799
2022-02-04 2022-01-27 0.961 124,550,131 +88,462 0.85% 119,676,873
2022-01-28 2022-01-26 0.995 124,461,669 +88,461 0.85% 123,812,762
2022-01-27 2022-01-25 1.006 124,373,208 -8,846 0.85% 125,130,725
2022-01-26 2022-01-24 1.017 124,382,054 +139,768 0.85% 126,545,689
2022-01-25 2022-01-21 1.029 124,242,286 -17,692 0.85% 127,807,972
2022-01-24 2022-01-20 1.006 124,259,978 -8,846 0.85% 125,016,806
2022-01-20 2022-01-18 1.006 124,268,824 -132,692 0.85% 125,025,706
2022-01-12 2022-01-10 0.961 124,401,516 +28,308 0.85% 119,534,073
2022-01-11 2022-01-07 0.961 124,373,208 -40,692 0.85% 119,506,873
2022-01-05 2022-01-03 0.950 124,413,900 +8,846 0.85% 118,139,549
2022-01-04 2021-12-31 0.938 124,405,054 -47,769 0.85% 116,724,826
2021-12-30 2021-12-28 0.893 124,452,823 -7,077 0.85% 111,142,193
2021-12-17 2021-12-15 0.848 124,459,900 +3,538 0.85% 105,520,741
2021-12-16 2021-12-14 0.848 124,456,362 +7,077 0.85% 105,517,741
2021-12-09 2021-12-07 0.882 124,449,285 -10,615 0.85% 109,732,210
2021-12-08 2021-12-06 0.859 124,459,900 -185,769 0.85% 106,927,684
2021-12-03 2021-12-01 0.848 124,645,669 -14,154 0.85% 105,678,241
2021-12-02 2021-11-30 0.848 124,659,823 +14,154 0.85% 105,690,241
2021-11-29 2021-11-25 0.893 124,645,669 -8,846 0.85% 111,314,414
2021-11-25 2021-11-23 0.870 124,654,515 -17,692 0.85% 108,504,027
2021-11-23 2021-11-19 0.837 124,672,207 -15,923 0.85% 104,291,397
2021-11-22 2021-11-18 0.837 124,688,130 -300,768 0.85% 104,304,717
2021-11-19 2021-11-17 0.848 124,988,898 +63,692 0.85% 105,969,241
2021-11-15 2021-11-11 0.882 124,925,206 -17,692 0.85% 110,151,850
2021-11-10 2021-11-08 0.825 124,942,898 -26,529,518 0.85% 103,105,434
2021-11-08 2021-11-04 0.848 151,472,416 +26,538,364 1.03% 128,422,741
2021-11-05 2021-11-03 0.870 124,934,052 -10,616 0.85% 108,747,347
2021-11-04 2021-11-02 0.848 124,944,668 +5,308 0.85% 105,931,741
2021-11-03 2021-11-01 0.859 124,939,360 +12,385 0.85% 107,339,604
2021-11-02 2021-10-29 0.859 124,926,975 +17,692 0.85% 107,328,964
2021-11-01 2021-10-28 0.870 124,909,283 -12,385 0.85% 108,725,787
2021-10-28 2021-10-26 0.916 124,921,668 +8,846 0.85% 114,385,220
2021-10-27 2021-10-25 0.927 124,912,822 -44,230 0.85% 115,789,184
2021-10-26 2021-10-22 0.972 124,957,052 +17,692 0.85% 121,480,436
2021-10-25 2021-10-21 0.927 124,939,360 -17,692 0.85% 115,813,783
2021-10-19 2021-10-15 0.904 124,957,052 +53,076 0.85% 113,005,057
2021-10-18 2021-10-12 0.916 124,903,976 +8,847 0.85% 114,369,020
2021-10-15 2021-10-11 0.927 124,895,129 -1,770 0.85% 115,772,783
2021-10-11 2021-10-07 0.961 124,896,899 -120,307 0.85% 120,010,073
2021-10-08 2021-10-06 0.927 125,017,206 -53,077 0.85% 115,885,943
2021-10-07 2021-10-05 0.927 125,070,283 -212,307 0.85% 115,935,144
2021-10-06 2021-10-04 0.950 125,282,590 -61,922 0.85% 118,964,430
2021-10-04 2021-09-29 0.927 125,344,512 -33,797 0.85% 116,189,343
2021-09-29 2021-09-27 0.904 125,378,309 -8,846 0.86% 113,386,021
2021-09-24 2021-09-21 0.927 125,387,155 +1,769 0.86% 116,228,871
2021-09-23 2021-09-20 0.904 125,385,386 -3,538 0.86% 113,392,421
2021-09-16 2021-09-14 0.972 125,388,924 -8,846 0.86% 121,900,292
2021-09-15 2021-09-13 1.006 125,397,770 +221,153 0.86% 126,161,528
2021-09-14 2021-09-10 1.006 125,176,617 -95,539 0.85% 125,939,028
2021-09-07 2021-09-03 1.006 125,272,156 -1,749,762 0.85% 126,035,149
2021-08-30 2021-08-26 0.938 127,021,918 -10,616 0.87% 119,180,136
2021-08-24 2021-08-20 0.927 127,032,534 +24,770 0.87% 117,754,072
2021-08-23 2021-08-19 0.950 127,007,764 -185,769 0.87% 120,602,601
2021-08-19 2021-08-17 0.995 127,193,533 +24,769 0.87% 126,530,383
2021-08-18 2021-08-16 1.017 127,168,764 -8,846 0.87% 129,380,874
2021-08-17 2021-08-13 0.995 127,177,610 +369,768 0.87% 126,514,543
2021-08-16 2021-08-12 1.063 126,807,842 -222,922 0.86% 134,747,614
2021-08-13 2021-08-11 1.029 127,030,764 -150,384 0.87% 130,676,478
2021-08-12 2021-08-10 0.995 127,181,148 +376,844 0.87% 126,518,062
2021-08-11 2021-08-09 0.972 126,804,304 +8,846 0.86% 123,276,293
2021-08-10 2021-08-06 0.950 126,795,458 -88,461 0.86% 120,401,002
2021-08-09 2021-08-05 0.950 126,883,919 +61,923 0.87% 120,485,002
2021-08-06 2021-08-04 0.961 126,821,996 -53,077 0.86% 121,859,847
2021-08-04 2021-08-02 0.950 126,875,073 -54,846 0.87% 120,476,602
2021-08-03 2021-07-30 0.950 126,929,919 +88,462 0.87% 120,528,682
2021-08-02 2021-07-29 0.961 126,841,457 +187,537 0.87% 121,878,547
2021-07-30 2021-07-28 0.972 126,653,920 +61,923 0.86% 123,130,093
2021-07-29 2021-07-27 0.972 126,591,997 -17,692 0.86% 123,069,893
2021-07-28 2021-07-26 1.017 126,609,689 -145,076 0.86% 128,812,073
2021-07-26 2021-07-22 1.085 126,754,765 -24,770 0.86% 137,556,985
2021-07-23 2021-07-21 1.074 126,779,535 -226,460 0.86% 136,150,700
2021-07-22 2021-07-20 1.063 127,005,995 +24,769 0.87% 134,958,174
2021-07-21 2021-07-19 1.085 126,981,226 +17,692 0.87% 137,802,745
2021-07-20 2021-07-16 1.097 126,963,534 -17,692 0.87% 139,218,790
2021-07-19 2021-07-15 1.074 126,981,226 +129,153 0.87% 136,367,300
2021-07-16 2021-07-14 1.085 126,852,073 +44,231 0.87% 137,662,585
2021-07-15 2021-07-13 1.074 126,807,842 +1,769 0.86% 136,181,100
2021-07-09 2021-07-07 1.108 126,806,073 -5,308 0.86% 140,479,596
2021-07-07 2021-07-05 1.097 126,811,381 +192,846 0.86% 139,051,951
2021-07-05 2021-06-30 1.119 126,618,535 +26,538 0.86% 141,703,181
2021-07-02 2021-06-29 1.130 126,591,997 +17,692 0.86% 143,104,526
2021-06-29 2021-06-25 1.142 126,574,305 +17,693 0.86% 144,515,372
2021-06-28 2021-06-24 1.142 126,556,612 +8,846 0.86% 144,495,171
2021-06-25 2021-06-23 1.130 126,547,766 +88,461 0.86% 143,054,526
2021-06-24 2021-06-22 1.119 126,459,305 +77,846 0.86% 141,524,981
2021-06-23 2021-06-21 1.119 126,381,459 +35,384 0.86% 141,437,861
2021-06-22 2021-06-18 1.130 126,346,075 -40,692 0.86% 142,826,526
2021-06-21 2021-06-17 1.130 126,386,767 +24,769 0.86% 142,872,526
2021-06-18 2021-06-16 1.142 126,361,998 -88,461 0.86% 144,272,972
2021-06-17 2021-06-15 1.153 126,450,459 -399,845 0.86% 145,803,417
2021-06-16 2021-06-11 1.164 126,850,304 +17,693 0.87% 147,698,422
2021-06-15 2021-06-10 1.164 126,832,611 +97,307 0.86% 147,677,821
2021-06-11 2021-06-09 1.153 126,735,304 +70,769 0.86% 146,131,857
2021-06-10 2021-06-08 1.153 126,664,535 +71,570,427 0.86% 146,050,257
2021-06-09 2021-06-07 1.164 55,094,108 +344,999 0.38% 64,148,942
2021-06-04 2021-06-02 1.442 54,749,109 -26,538 0.37% 78,935,937
2021-06-03 2021-06-01 1.429 54,775,647 +4,528,807 0.37% 78,299,206
2021-06-02 2021-05-31 1.405 50,246,840 -69,515,465 0.37% 70,587,119
2021-06-01 2021-05-28 1.405 119,762,305 +30,837 0.89% 168,242,940
2021-05-31 2021-05-27 1.417 119,731,468 +37,329 0.89% 169,675,055
2021-05-28 2021-05-26 1.405 119,694,139 +1,623 0.89% 168,147,180
2021-05-27 2021-05-25 1.392 119,692,516 -486,899 0.89% 166,669,945
2021-05-26 2021-05-24 1.368 120,179,415 -111,987 0.89% 164,386,033
2021-05-21 2021-05-18 1.380 120,291,402 -173,661 0.90% 166,021,549
2021-05-20 2021-05-17 1.331 120,465,063 -8,115 0.90% 160,323,328
2021-05-17 2021-05-13 1.331 120,473,178 +14,607 0.90% 160,334,128
2021-05-13 2021-05-11 1.306 120,458,571 +14,607 0.90% 157,345,897
2021-05-12 2021-05-10 1.319 120,443,964 +616,739 0.90% 158,811,033
2021-05-11 2021-05-07 1.331 119,827,225 +111,987 0.89% 159,474,449
2021-05-10 2021-05-06 1.343 119,715,238 -16,230 0.89% 160,800,644
2021-05-07 2021-05-05 1.356 119,731,468 -99,003 0.89% 162,297,879
2021-05-06 2021-05-04 1.331 119,830,471 +29,214 0.89% 159,478,769
2021-05-05 2021-05-03 1.331 119,801,257 +120,102 0.89% 159,439,889
2021-05-04 2021-04-30 1.343 119,681,155 +113,610 0.89% 160,754,864
2021-05-03 2021-04-29 1.356 119,567,545 +129,840 0.89% 162,075,679
2021-04-29 2021-04-27 1.368 119,437,705 -347,179 0.89% 163,371,494
2021-04-28 2021-04-26 1.368 119,784,884 +188,268 0.89% 163,846,379
2021-04-27 2021-04-23 1.405 119,596,616 +8,115 0.89% 168,010,179
2021-04-26 2021-04-22 1.417 119,588,501 +76,281 0.89% 169,472,452
2021-04-23 2021-04-21 1.417 119,512,220 +129,840 0.89% 169,364,352
2021-04-22 2021-04-20 1.417 119,382,380 +175,284 0.89% 169,180,352
2021-04-21 2021-04-19 1.442 119,207,096 +8,115 0.89% 171,869,899
2021-04-20 2021-04-16 1.454 119,198,981 -8,115 0.89% 173,327,072
2021-04-12 2021-04-08 1.516 119,207,096 -8,115 0.89% 180,683,740
2021-04-07 2021-03-31 1.454 119,215,211 -8,115 0.89% 173,350,673
2021-03-29 2021-03-25 1.417 119,223,326 -243,450 0.89% 168,954,952
2021-03-26 2021-03-24 1.429 119,466,776 -8,115 0.89% 170,772,126
2021-03-25 2021-03-23 1.454 119,474,891 +87,642 0.89% 173,728,273
2021-03-24 2021-03-22 1.565 119,387,249 -27,591 0.89% 186,841,574
2021-03-22 2021-03-18 1.540 119,414,840 -21,099 0.89% 183,941,687
2021-03-19 2021-03-17 1.528 119,435,939 +64,920 0.89% 182,502,394
2021-03-16 2021-03-12 1.466 119,371,019 -89,265 0.89% 175,048,226
2021-03-10 2021-03-08 1.429 119,460,284 +115,233 0.89% 170,762,846
2021-03-08 2021-03-04 1.479 119,345,051 +8,115 0.89% 176,480,820
2021-03-04 2021-03-02 1.454 119,336,936 +11,361 0.89% 173,527,673
2021-03-02 2021-02-26 1.479 119,325,575 +40,575 0.89% 176,452,020
2021-03-01 2021-02-25 1.491 119,285,000 -269,418 0.89% 177,861,953
2021-02-26 2021-02-24 1.368 119,554,418 -102,249 0.89% 163,531,138
2021-02-25 2021-02-23 1.429 119,656,667 -50,313 0.89% 171,043,566
2021-02-24 2021-02-22 1.405 119,706,980 -81,150 0.89% 168,165,219
2021-02-23 2021-02-19 1.405 119,788,130 -647,576 0.89% 168,279,219
2021-02-22 2021-02-18 1.380 120,435,706 +107,118 0.90% 166,220,712
2021-02-19 2021-02-17 1.442 120,328,588 +188,267 0.90% 173,486,839
2021-02-18 2021-02-16 1.442 120,140,321 -47,066 0.90% 173,215,400
2021-02-17 2021-02-11 1.392 120,187,387 -8,302 0.90% 167,359,045
2021-02-09 2021-02-05 1.392 120,195,689 -17,853 0.90% 167,370,605
2021-02-08 2021-02-04 1.368 120,213,542 -1,541,849 0.90% 164,432,714
2021-02-05 2021-02-03 1.392 121,755,391 -16,230 0.91% 169,542,466
2021-02-04 2021-02-02 1.405 121,771,621 +38,952 0.91% 171,065,642
2021-02-03 2021-02-01 1.356 121,732,669 -3,245,997 0.91% 165,010,538
2021-02-02 2021-01-29 1.356 124,978,666 +81,150 0.93% 169,410,538
2021-02-01 2021-01-28 1.380 124,897,516 -8,115 0.93% 172,378,730
2021-01-28 2021-01-26 1.380 124,905,631 +3,246 0.93% 172,389,930
2021-01-27 2021-01-25 1.417 124,902,385 +29,214 0.93% 177,002,917
2021-01-22 2021-01-20 1.553 124,873,171 -99,003 0.93% 193,888,271
2021-01-21 2021-01-19 1.540 124,972,174 -396,012 0.93% 192,501,975
2021-01-20 2021-01-18 1.429 125,368,186 +8,115 0.94% 179,207,913
2021-01-19 2021-01-15 1.380 125,360,071 -6,492 0.94% 173,017,130
2021-01-15 2021-01-13 1.405 125,366,563 +76,281 0.94% 176,115,842
2021-01-14 2021-01-12 1.405 125,290,282 -3,246 0.94% 176,008,682
2021-01-13 2021-01-11 1.417 125,293,528 -12,988,857 0.94% 177,557,217
2021-01-12 2021-01-08 1.356 138,282,385 +21,098 1.03% 187,443,937
2021-01-11 2021-01-07 1.356 138,261,287 +50,313 1.03% 187,415,339
2021-01-08 2021-01-06 1.442 138,210,974 +13,333,664 1.03% 199,269,229
2021-01-07 2021-01-05 1.368 124,877,310 +1,276,489 0.93% 170,811,995
2021-01-06 2021-01-04 1.343 123,600,821 +348,944 0.92% 166,019,731
2021-01-05 2020-12-31 1.368 123,251,877 +179,400 0.92% 168,588,665
2021-01-04 2020-12-29 1.368 123,072,477 -219,105 0.92% 168,343,275
2020-12-30 2020-12-28 1.356 123,291,582 +8,115 0.92% 167,123,669
2020-12-29 2020-12-24 1.392 123,283,467 +34,895 0.92% 171,670,287
2020-12-28 2020-12-22 1.392 123,248,572 +50,313 0.92% 171,621,697
2020-12-23 2020-12-21 1.405 123,198,259 +8,115 0.92% 173,069,793
2020-12-21 2020-12-17 1.429 123,190,144 +6,492 0.92% 176,094,505
2020-12-17 2020-12-15 1.417 123,183,652 -1,274,054 0.92% 174,567,249
2020-12-16 2020-12-14 1.429 124,457,706 +48,690 0.93% 177,906,425
2020-12-15 2020-12-11 1.454 124,409,016 +8,115 0.93% 180,902,977
2020-12-11 2020-12-09 1.454 124,400,901 +49,501 0.93% 180,891,177
2020-12-08 2020-12-04 1.528 124,351,400 +40,575 0.93% 190,013,394
2020-12-07 2020-12-03 1.553 124,310,825 -10,549,491 0.93% 193,015,126
2020-12-02 2020-11-30 1.577 134,860,316 +1,623 1.01% 212,718,859
2020-11-30 2020-11-26 1.577 134,858,693 +24,345 1.01% 212,716,299
2020-11-27 2020-11-25 1.565 134,834,348 -40,575 1.01% 211,016,353
2020-11-26 2020-11-24 1.602 134,874,923 +39,033 1.01% 216,065,991
2020-11-25 2020-11-23 1.577 134,835,890 +655,692 1.01% 212,680,331
2020-11-24 2020-11-20 1.553 134,180,198 -217,540 1.00% 208,339,120
2020-11-20 2020-11-18 1.553 134,397,738 +74,658 1.00% 208,676,890
2020-11-18 2020-11-16 1.540 134,323,080 -16,230 1.00% 206,905,724
2020-11-17 2020-11-13 1.540 134,339,310 +122,536 1.00% 206,930,724
2020-11-13 2020-11-11 1.590 134,216,774 -70,013 1.00% 213,357,718
2020-11-11 2020-11-09 1.491 134,286,787 +86,019 1.00% 200,230,626
2020-11-09 2020-11-05 1.540 134,200,768 -22,722 1.00% 206,717,320
2020-11-05 2020-11-03 1.479 134,223,490 -16,230 1.00% 198,482,227
2020-11-03 2020-10-30 1.479 134,239,720 -8,115 1.00% 198,506,227
2020-11-02 2020-10-29 1.466 134,247,835 +24,345 1.00% 196,863,909
2020-10-30 2020-10-28 1.466 134,223,490 +19,476 1.00% 196,828,209
2020-10-29 2020-10-27 1.503 134,204,014 +6,492 1.00% 201,760,984
2020-10-27 2020-10-22 1.540 134,197,522 -534,859 1.00% 206,712,320
2020-10-23 2020-10-21 1.540 134,732,381 -2,434,498 1.01% 207,536,195
2020-10-22 2020-10-20 1.565 137,166,879 -586,633 1.02% 214,666,774
2020-10-20 2020-10-16 1.565 137,753,512 -99,003 1.03% 215,584,857
2020-10-16 2020-10-14 1.540 137,852,515 +17,853 1.03% 212,342,320
2020-10-08 2020-10-06 1.614 137,834,662 +8,115 1.03% 222,505,932
2020-10-07 2020-10-05 1.540 137,826,547 +4,869 1.03% 212,302,320
2020-10-05 2020-09-29 1.553 137,821,678 +64,920 1.03% 213,993,179
2020-09-30 2020-09-28 1.528 137,756,758 +100,626 1.03% 210,497,262
2020-09-25 2020-09-23 1.602 137,656,132 +8,115 1.03% 220,521,413
2020-09-24 2020-09-22 1.639 137,648,017 -17,853 1.03% 225,597,068
2020-09-23 2020-09-21 1.627 137,665,870 +110,364 1.03% 223,929,890
2020-09-21 2020-09-17 1.651 137,555,506 +105,495 1.03% 227,140,527
2020-09-18 2020-09-16 1.664 137,450,011 -16,230 1.03% 228,660,105
2020-09-17 2020-09-15 1.701 137,466,241 -22,722 1.03% 233,769,041
2020-09-16 2020-09-14 1.627 137,488,963 +24,345 1.03% 223,642,130
2020-09-15 2020-09-11 1.676 137,464,618 -48,690 1.03% 230,378,364
2020-09-14 2020-09-10 1.627 137,513,308 +64,920 1.03% 223,681,730
2020-09-11 2020-09-09 1.664 137,448,388 -35,042,163 1.03% 228,657,405
2020-09-10 2020-09-08 1.688 172,490,551 +1,623 1.29% 291,204,263
2020-09-09 2020-09-07 1.688 172,488,928 +29,214 1.29% 291,201,523
2020-09-08 2020-09-04 1.688 172,459,714 +2,486,434 1.29% 291,152,203
2020-09-04 2020-09-02 1.688 169,973,280 -17,853 1.27% 286,954,523
2020-09-03 2020-09-01 1.688 169,991,133 +8,115 1.27% 286,984,663
2020-09-02 2020-08-31 1.701 169,983,018 +51,936 1.27% 289,065,641
2020-09-01 2020-08-28 1.725 169,931,082 -16,230 1.27% 293,165,398
2020-08-31 2020-08-27 1.725 169,947,312 +43,821 1.27% 293,193,398
2020-08-28 2020-08-26 1.774 169,903,491 -24,345 1.27% 301,492,592
2020-08-27 2020-08-25 1.787 169,927,836 -16,230 1.27% 303,629,791
2020-08-26 2020-08-24 1.848 169,944,066 +87,642 1.27% 314,129,784
2020-08-25 2020-08-21 1.861 169,856,424 -219,105 1.27% 316,060,902
2020-08-24 2020-08-20 1.750 170,075,529 +24,345 1.27% 297,606,236
2020-08-20 2020-08-18 1.762 170,051,184 +6,492 1.27% 299,659,154
2020-08-19 2020-08-17 1.762 170,044,692 -51,936 1.27% 299,647,714
2020-08-18 2020-08-14 1.688 170,096,628 +1,623 1.27% 287,162,763
2020-08-17 2020-08-13 1.676 170,095,005 +87,642 1.27% 285,063,964
2020-08-14 2020-08-12 1.701 170,007,363 -30,837 1.27% 289,107,041
2020-08-13 2020-08-11 1.713 170,038,200 +16,230 1.27% 291,254,840
2020-08-12 2020-08-10 1.713 170,021,970 -27,591 1.27% 291,227,040
2020-08-10 2020-08-06 1.750 170,049,561 -407,373 1.27% 297,560,796
2020-08-07 2020-08-05 1.774 170,456,934 +26,376,974 1.27% 302,474,673
2020-08-06 2020-08-04 1.836 144,079,960 -163,923 1.08% 264,546,305
2020-08-05 2020-08-03 1.713 144,243,883 -24,345 1.08% 247,072,299
2020-08-04 2020-07-31 1.688 144,268,228 +48,690 1.08% 243,558,402
2020-08-03 2020-07-30 1.664 144,219,538 +56,805 1.08% 239,921,805
2020-07-30 2020-07-28 1.664 144,162,733 +79,527 1.08% 239,827,305
2020-07-29 2020-07-27 1.664 144,083,206 -3,992,577 1.08% 239,695,005
2020-07-28 2020-07-24 1.713 148,075,783 +8,115 1.11% 253,635,880
2020-07-24 2020-07-22 1.762 148,067,668 +14,607 1.11% 260,920,454
2020-07-23 2020-07-21 1.873 148,053,061 +15,482 1.11% 277,314,661
2020-07-22 2020-07-20 1.861 148,037,579 -40,575 1.11% 275,461,414
2020-07-21 2020-07-17 1.738 148,078,154 -24,345 1.11% 257,289,437
2020-07-20 2020-07-16 1.664 148,102,499 -9,738 1.11% 246,381,450
2020-07-17 2020-07-15 1.713 148,112,237 -1,623 1.11% 253,698,321
2020-07-16 2020-07-14 1.738 148,113,860 -1,623 1.11% 257,351,477
2020-07-15 2020-07-13 1.787 148,115,483 -21,099 1.11% 264,655,128
2020-07-14 2020-07-10 1.774 148,136,582 -358,683 1.11% 262,867,360
2020-07-13 2020-07-09 1.811 148,495,265 +24,345 1.11% 268,993,504
2020-07-10 2020-07-08 1.824 148,470,920 +79,527 1.11% 270,778,992
2020-07-09 2020-07-07 1.787 148,391,393 +29,214 1.11% 265,148,128
2020-07-08 2020-07-06 1.898 148,362,179 -51,936 1.11% 281,550,158
2020-07-07 2020-07-03 1.885 148,414,115 -30,837 1.11% 279,819,831
2020-07-06 2020-07-02 1.873 148,444,952 +14,986,769 1.11% 278,048,703
2020-07-03 2020-06-30 1.762 133,458,183 -160,677 1.00% 235,176,053
2020-07-02 2020-06-29 1.676 133,618,860 -183,399 1.00% 223,933,219
2020-06-30 2020-06-26 1.701 133,802,259 -86,018 1.00% 227,538,234
2020-06-29 2020-06-24 1.750 133,888,277 -71,412 1.00% 234,284,064
2020-06-26 2020-06-23 1.787 133,959,689 +82,773 1.00% 239,361,327
2020-06-24 2020-06-22 1.725 133,876,916 +48,341,824 1.00% 230,964,688
2020-06-23 2020-06-19 1.762 85,535,092 -128,217 0.64% 150,727,403
2020-06-22 2020-06-18 1.713 85,663,309 +1,623 0.64% 146,730,872
2020-06-19 2020-06-17 1.688 85,661,686 +6,492 0.64% 144,616,896
2020-06-18 2020-06-16 1.713 85,655,194 -40,575 0.64% 146,716,972
2020-06-17 2020-06-15 1.614 85,695,769 -172,038 0.64% 138,338,330
2020-06-15 2020-06-11 1.565 85,867,807 +124,971 0.64% 134,383,499
2020-06-12 2020-06-10 1.553 85,742,836 +753,072 0.64% 133,131,321
2020-06-11 2020-06-09 1.565 84,989,764 -53,559 0.64% 133,009,358
2020-06-09 2020-06-05 1.491 85,043,323 +56,048,633 0.64% 126,805,311
2020-06-08 2020-06-04 1.516 28,994,690 -8,115 0.22% 43,947,627
2020-06-05 2020-06-03 1.668 29,002,805 +19,476 0.22% 48,363,695
2020-06-04 2020-06-02 1.654 28,983,329 +1,925,541 0.22% 47,950,657
2020-06-03 2020-06-01 1.615 27,057,788 -97,013,531 0.22% 43,699,167
2020-06-02 2020-05-29 1.510 124,071,319 -83,775 0.99% 187,346,245
2020-05-29 2020-05-27 1.510 124,155,094 -7,616 0.99% 187,472,744
2020-05-28 2020-05-26 1.510 124,162,710 -33,511 0.99% 187,484,244
2020-05-27 2020-05-25 1.484 124,196,221 -144,703 0.99% 184,273,370
2020-05-26 2020-05-22 1.471 124,340,924 +146,227 0.99% 182,855,432
2020-05-25 2020-05-21 1.549 124,194,697 +25,894 1.03% 192,424,697
2020-05-22 2020-05-20 1.576 124,168,803 +38,080 1.02% 195,645,333
2020-05-20 2020-05-18 1.589 124,130,723 -13,709 1.02% 197,215,211
2020-05-19 2020-05-15 1.563 124,144,432 -15,232 1.02% 193,976,876
2020-05-18 2020-05-14 1.563 124,159,664 +4,570 1.02% 194,000,676
2020-05-15 2020-05-13 1.576 124,155,094 +38,079 1.02% 195,623,733
2020-05-14 2020-05-12 1.576 124,117,015 +31,987 1.02% 195,563,734
2020-05-13 2020-05-11 1.628 124,085,028 -126,424 1.02% 202,030,445
2020-05-12 2020-05-08 1.602 124,211,452 +15,231 1.03% 198,974,408
2020-05-11 2020-05-07 1.576 124,196,221 +7,616 1.03% 195,688,534
2020-05-07 2020-05-05 1.523 124,188,605 -4,569 1.02% 189,153,983
2020-05-06 2020-05-04 1.523 124,193,174 +99,007 1.03% 189,160,942
2020-05-04 2020-04-28 1.615 124,094,167 +1,523 1.02% 200,415,927
2020-04-29 2020-04-27 1.589 124,092,644 -36,556 1.02% 197,154,712
2020-04-24 2020-04-22 1.589 124,129,200 +7,616 1.02% 197,212,791
2020-04-23 2020-04-21 1.563 124,121,584 +143,180 1.02% 193,941,175
2020-04-20 2020-04-16 1.628 123,978,404 +73,113 1.02% 201,856,844
2020-04-17 2020-04-15 1.668 123,905,291 +1,523 1.02% 206,618,558
2020-04-16 2020-04-14 1.733 123,903,768 -441,725 1.02% 214,750,507
2020-04-15 2020-04-09 1.707 124,345,493 -39,603 1.03% 212,250,711
2020-04-14 2020-04-08 1.681 124,385,096 +44,172 1.03% 209,051,876
2020-04-09 2020-04-07 1.720 124,340,924 +74,637 1.03% 213,875,550
2020-04-08 2020-04-06 1.668 124,266,287 -24,371 1.03% 207,220,538
2020-04-06 2020-04-02 1.681 124,290,658 -15,232 1.03% 208,893,155
2020-04-02 2020-03-31 1.694 124,305,890 +42,649 1.03% 210,550,933
2020-04-01 2020-03-30 1.549 124,263,241 +2,223,858 1.03% 192,530,898
2020-03-31 2020-03-27 1.536 122,039,383 -39,603 1.01% 187,482,881
2020-03-30 2020-03-26 1.457 122,078,986 -38,079 1.01% 177,926,094
2020-03-27 2020-03-25 1.457 122,117,065 -36,557 1.01% 177,981,593
2020-03-26 2020-03-24 1.379 122,153,622 -83,775 1.01% 168,411,367
2020-03-24 2020-03-20 1.366 122,237,397 -233,049 1.01% 166,921,848
2020-03-23 2020-03-19 1.234 122,470,446 -1,317,559 1.01% 151,159,312
2020-03-20 2020-03-18 1.300 123,788,005 -619,939 1.02% 160,912,400
2020-03-19 2020-03-17 1.418 124,407,944 -28,941 1.03% 176,419,920
2020-03-18 2020-03-16 1.431 124,436,885 +114,240 1.03% 178,094,859
2020-03-17 2020-03-13 1.602 124,322,645 +129,471 1.03% 199,152,529
2020-03-16 2020-03-12 1.641 124,193,174 -731,132 1.03% 203,837,222
2020-03-13 2020-03-11 1.720 124,924,306 +714,377 1.03% 214,879,010
2020-03-12 2020-03-10 1.720 124,209,929 -178,214 1.03% 213,650,229
2020-03-11 2020-03-09 1.694 124,388,143 -664,111 1.03% 210,690,254
2020-03-10 2020-03-06 1.825 125,052,254 -572,719 1.03% 228,234,912
2020-03-09 2020-03-05 1.851 125,624,973 +77,682 1.04% 232,579,186
2020-03-06 2020-03-04 1.838 125,547,291 -83,775 1.04% 230,786,890
2020-03-05 2020-03-03 1.799 125,631,066 +16,755 1.04% 225,992,156
2020-03-04 2020-03-02 1.812 125,614,311 +36,557 1.04% 227,611,374
2020-03-03 2020-02-28 1.812 125,577,754 -25,895 1.04% 227,545,133
2020-03-02 2020-02-27 1.838 125,603,649 -460,003 1.04% 230,890,490
2020-02-28 2020-02-26 1.865 126,063,652 -581,859 1.04% 235,046,604
2020-02-27 2020-02-25 1.720 126,645,511 -464,573 1.05% 217,839,609
2020-02-26 2020-02-24 1.654 127,110,084 -1,213,983 1.05% 210,293,720
2020-02-25 2020-02-21 1.681 128,324,067 +38,080 1.06% 215,672,036
2020-02-24 2020-02-20 1.759 128,285,987 -35,034 1.06% 225,714,662
2020-02-21 2020-02-19 1.746 128,321,021 +4,570 1.06% 224,091,405
2020-02-20 2020-02-18 1.707 128,316,451 -182,783 1.06% 219,028,911
2020-02-19 2020-02-17 1.694 128,499,234 -726,562 1.06% 217,653,674
2020-02-17 2020-02-13 1.549 129,225,796 -24,371 1.07% 200,219,778
2020-02-14 2020-02-12 1.484 129,250,167 -10,662 1.07% 191,772,049
2020-02-13 2020-02-11 1.471 129,260,829 -332,056 1.07% 190,090,631
2020-02-11 2020-02-07 1.444 129,592,885 -127,948 1.07% 187,175,756
2020-02-10 2020-02-06 1.471 129,720,833 -209,504,284 1.07% 190,767,112
2020-02-07 2020-02-05 1.431 339,225,117 -438,679 2.80% 485,501,138
2020-02-06 2020-02-04 1.457 339,663,796 +59,404 2.81% 495,048,775
2020-02-05 2020-02-03 1.418 339,604,392 -27,417 2.80% 481,584,839
2020-02-04 2020-01-31 1.392 339,631,809 -147,750 2.80% 472,704,761
2020-02-03 2020-01-30 1.379 339,779,559 -501,784 2.81% 468,448,983
2020-01-31 2020-01-29 1.405 340,281,343 -470,666 2.81% 478,076,800
2020-01-30 2020-01-24 1.484 340,752,009 +1,104,313 2.81% 505,583,185
2020-01-29 2020-01-22 1.576 339,647,696 -717,819 2.81% 535,162,498
2020-01-23 2020-01-21 1.563 340,365,515 +30,223 2.81% 531,824,409
2020-01-22 2020-01-20 1.641 340,335,292 -21,325 2.81% 558,589,481
2020-01-21 2020-01-17 1.628 340,356,617 +848,746 2.81% 554,155,485
2020-01-20 2020-01-16 1.615 339,507,871 -7,149,411 2.80% 548,315,738
2020-01-17 2020-01-15 1.379 346,657,282 +35,033 2.86% 477,931,196
2020-01-16 2020-01-14 1.352 346,622,249 +414,308 2.86% 468,780,366
2020-01-15 2020-01-13 1.352 346,207,941 +988,551 2.86% 468,220,045
2020-01-14 2020-01-10 1.339 345,219,390 +24,371 2.85% 462,350,259
2020-01-13 2020-01-09 1.339 345,195,019 +144,703 2.85% 462,317,619
2020-01-10 2020-01-08 1.352 345,050,316 +553,573 2.85% 466,654,445
2020-01-09 2020-01-07 1.366 344,496,743 +278,744 2.85% 470,429,137
2020-01-08 2020-01-06 1.352 344,217,999 +38,080 2.84% 465,528,799
2020-01-07 2020-01-03 1.379 344,179,919 +63,974 2.84% 474,515,693
2020-01-06 2020-01-02 1.392 344,115,945 +202,584 2.84% 478,945,850
2020-01-03 2019-12-31 1.352 343,913,361 -1,995,379 2.84% 465,116,800
2020-01-02 2019-12-27 1.326 345,908,740 +267,391 2.86% 458,731,605
2019-12-30 2019-12-24 1.313 345,641,349 +322,917 2.86% 453,838,614
2019-12-27 2019-12-20 1.313 345,318,432 +142,595 2.85% 453,414,613
2019-12-23 2019-12-19 1.300 345,175,837 +274,174 2.85% 448,695,108
2019-12-20 2019-12-18 1.313 344,901,663 -1,198,751 2.85% 452,867,382
2019-12-19 2019-12-17 1.287 346,100,414 -726,562 2.86% 445,352,554
2019-12-18 2019-12-16 1.261 346,826,976 +520,316 2.87% 437,179,567
2019-12-17 2019-12-13 1.261 346,306,660 +57,881 2.86% 436,523,702
2019-12-16 2019-12-12 1.247 346,248,779 +134,041 2.86% 431,904,380
2019-12-13 2019-12-11 1.247 346,114,738 +130,324 2.86% 431,737,180
2019-12-12 2019-12-10 1.221 345,984,414 -645,071 2.86% 422,488,835
2019-12-11 2019-12-09 1.247 346,629,485 +144,703 2.86% 432,379,266
2019-12-10 2019-12-06 1.208 346,484,782 -417,354 2.86% 418,550,384
2019-12-09 2019-12-05 1.208 346,902,136 -1,102,790 2.87% 419,054,544
2019-12-06 2019-12-04 1.195 348,004,926 +453,149 2.88% 415,817,283
2019-12-05 2019-12-03 1.208 347,551,777 +130,994 2.87% 419,839,304
2019-12-04 2019-12-02 1.208 347,420,783 -89,868 2.87% 419,681,065
2019-12-03 2019-11-29 1.195 347,510,651 -114,239 2.87% 415,226,694
2019-12-02 2019-11-28 1.208 347,624,890 +202,584 2.87% 419,927,624
2019-11-29 2019-11-27 1.208 347,422,306 +92,153 2.87% 419,682,904
2019-11-28 2019-11-26 1.195 347,330,153 +443,249 2.87% 415,011,024
2019-11-27 2019-11-25 1.208 346,886,904 -73,114 2.87% 419,036,144
2019-11-26 2019-11-22 1.208 346,960,018 +33,731 2.87% 419,124,465
2019-11-25 2019-11-21 1.208 346,926,287 +80,997 2.87% 419,083,718
2019-11-22 2019-11-20 1.208 346,845,290 -1,900,942 2.87% 418,985,875
2019-11-21 2019-11-19 1.221 348,746,232 +40,535 2.88% 425,861,349
2019-11-20 2019-11-18 1.221 348,705,697 +144,703 2.88% 425,811,851
2019-11-19 2019-11-15 1.195 348,560,994 +170,065 2.88% 416,481,707
2019-11-18 2019-11-14 1.208 348,390,929 +70,066 2.88% 420,852,992
2019-11-15 2019-11-13 1.221 348,320,863 -44,172 2.88% 425,341,922
2019-11-14 2019-11-12 1.234 348,365,035 -391,460 2.88% 429,970,010
2019-11-13 2019-11-11 1.221 348,756,495 +399,076 2.88% 425,873,881
2019-11-12 2019-11-08 1.247 348,357,419 -179,737 2.88% 434,534,659
2019-11-11 2019-11-07 1.247 348,537,156 +164,505 2.88% 434,758,860
2019-11-07 2019-11-05 1.261 348,372,651 +348,810 2.88% 439,127,909
2019-11-06 2019-11-04 1.247 348,023,841 +59,405 2.88% 434,118,560
2019-11-04 2019-10-31 1.195 347,964,436 +211,723 2.88% 415,768,903
2019-11-01 2019-10-30 1.195 347,752,713 +76,160 2.87% 415,515,924
2019-10-30 2019-10-28 1.221 347,676,553 +22,848 2.87% 424,555,142
2019-10-28 2019-10-24 1.221 347,653,705 +158,412 2.87% 424,527,241
2019-10-24 2019-10-22 1.234 347,495,293 +44,172 2.87% 428,896,530
2019-10-23 2019-10-21 1.234 347,451,121 +141,657 2.87% 428,842,011
2019-10-22 2019-10-18 1.221 347,309,464 +370,135 2.87% 424,106,881
2019-10-21 2019-10-17 1.221 346,939,329 +301,592 2.87% 423,654,902
2019-10-18 2019-10-16 1.247 346,637,737 +2,497,941 2.86% 432,389,560
2019-10-17 2019-10-15 1.234 344,139,796 +30,464 2.84% 424,755,003
2019-10-16 2019-10-14 1.208 344,109,332 -83,776 2.84% 415,680,863
2019-10-15 2019-10-11 1.208 344,193,108 -38,079 2.84% 415,782,063
2019-10-14 2019-10-10 1.182 344,231,187 -2,413,496 2.85% 406,788,322
2019-10-10 2019-10-08 1.155 346,644,683 +2,429,489 2.86% 400,537,302
2019-10-09 2019-10-04 1.142 344,215,194 -45,696 2.84% 393,210,442
2019-10-04 2019-10-02 1.155 344,260,890 +196,492 2.85% 397,782,902
2019-10-03 2019-09-30 1.142 344,064,398 +107,701 2.84% 393,038,182
2019-10-02 2019-09-27 1.129 343,956,697 -19,801,478 2.84% 388,398,885
2019-09-30 2019-09-26 1.155 363,758,175 +85,299 3.01% 420,311,417
2019-09-27 2019-09-25 1.142 363,672,876 +1,023,847 3.01% 415,437,711
2019-09-25 2019-09-23 1.182 362,649,029 -239,459 3.00% 428,553,238
2019-09-24 2019-09-20 1.195 362,888,488 +10,925,846 3.00% 433,601,061
2019-09-23 2019-09-19 1.182 351,962,642 -108,147 2.91% 415,924,814
2019-09-20 2019-09-18 1.182 352,070,789 -341,195 2.91% 416,052,615
2019-09-19 2019-09-17 1.182 352,411,984 +152,320 2.91% 416,455,815
2019-09-18 2019-09-16 1.208 352,259,664 +112,716 2.91% 425,526,388
2019-09-17 2019-09-13 1.208 352,146,948 +100,530 2.91% 425,390,228
2019-09-16 2019-09-12 1.195 352,046,418 -11,223 2.91% 420,646,302
2019-09-13 2019-09-11 1.155 352,057,641 -386,891 2.91% 406,791,809
2019-09-12 2019-09-10 1.169 352,444,532 -114,239 2.91% 411,866,564
2019-09-11 2019-09-09 1.182 352,558,771 -460,004 2.91% 416,629,278
2019-09-10 2019-09-06 1.195 353,018,775 -450,864 2.92% 421,808,133
2019-09-09 2019-09-05 1.169 353,469,639 +132,517 2.92% 413,064,504
2019-09-06 2019-09-04 1.155 353,337,122 -15,231 2.92% 408,270,210
2019-09-04 2019-09-02 1.142 353,352,353 +216,293 2.92% 403,648,175
2019-09-03 2019-08-30 1.142 353,136,060 +1,008,352 2.92% 403,401,095
2019-08-30 2019-08-28 1.142 352,127,708 +903,252 2.91% 402,249,215
2019-08-29 2019-08-27 1.142 351,224,456 +3,161,156 2.90% 401,217,395
2019-08-28 2019-08-26 1.129 348,063,300 +3,488,107 2.88% 393,036,096
2019-08-27 2019-08-23 1.142 344,575,193 +7,616 2.85% 393,621,683
2019-08-26 2019-08-22 1.182 344,567,577 +2,066,969 2.85% 407,185,844
2019-08-23 2019-08-21 1.195 342,500,608 +435,633 2.83% 409,240,392
2019-08-22 2019-08-20 1.182 342,064,975 -59,405 2.83% 404,228,444
2019-08-21 2019-08-19 1.182 342,124,380 +41,127 2.83% 404,298,645
2019-08-20 2019-08-16 1.155 342,083,253 -15,232 2.83% 395,266,710
2019-08-19 2019-08-15 1.142 342,098,485 -1,523,191 2.83% 390,792,443
2019-08-16 2019-08-14 1.142 343,621,676 +166,028 2.84% 392,532,443
2019-08-15 2019-08-13 1.155 343,455,648 +6,596,938 2.84% 396,852,470
2019-08-14 2019-08-12 1.169 336,858,710 +958,050 2.78% 393,652,978
2019-08-13 2019-08-09 1.155 335,900,660 +1,567,949 2.78% 388,122,913
2019-08-12 2019-08-08 1.129 334,332,711 +283,314 2.76% 377,531,396
2019-08-09 2019-08-07 1.142 334,049,397 -824,808 2.76% 381,597,655
2019-08-08 2019-08-06 1.129 334,874,205 -4,353,888 2.77% 378,142,856
2019-08-07 2019-08-05 1.155 339,228,093 -1,229,976 2.80% 391,967,660
2019-08-06 2019-08-02 1.208 340,458,069 -176,690 2.81% 411,270,171
2019-08-05 2019-08-01 1.234 340,634,759 +827,092 2.82% 420,428,907
2019-08-02 2019-07-31 1.234 339,807,667 -914,886 2.81% 419,408,067
2019-08-01 2019-07-30 1.274 340,722,553 -91,906 2.82% 433,958,669
2019-07-31 2019-07-29 1.247 340,814,459 +41,126 2.82% 425,125,709
2019-07-29 2019-07-25 1.247 340,773,333 -4,570 2.82% 425,074,410
2019-07-26 2019-07-24 1.234 340,777,903 +1,372,395 2.82% 420,605,583
2019-07-25 2019-07-23 1.247 339,405,508 +1,523,191 2.81% 423,368,210
2019-07-24 2019-07-22 1.261 337,882,317 +1,025,107 2.79% 425,904,717
2019-07-23 2019-07-19 1.261 336,857,210 -4,825,468 2.78% 424,612,557
2019-07-22 2019-07-18 1.261 341,682,678 +175,167 2.82% 430,695,117
2019-07-19 2019-07-17 1.287 341,507,511 +1,750,146 2.82% 439,442,532
2019-07-18 2019-07-16 1.261 339,757,365 -16,755 2.81% 428,268,237
2019-07-17 2019-07-15 1.274 339,774,120 +313,777 2.81% 432,750,704
2019-07-16 2019-07-12 1.274 339,460,343 +1,260,874 2.81% 432,351,065
2019-07-15 2019-07-11 1.261 338,199,469 +1,206,367 2.80% 426,304,491
2019-07-12 2019-07-10 1.247 336,993,102 +630,601 2.79% 420,359,019
2019-07-11 2019-07-09 1.247 336,362,501 +60,927 2.78% 419,572,419
2019-07-09 2019-07-05 1.234 336,301,574 -1,060,140 2.78% 415,080,668
2019-07-05 2019-07-03 1.234 337,361,714 +10,662 2.79% 416,389,147
2019-07-04 2019-07-02 1.234 337,351,052 -3,512,478 2.79% 416,375,987
2019-07-03 2019-06-28 1.221 340,863,530 +488,945 2.82% 416,235,616
2019-06-28 2019-06-26 1.208 340,374,585 +1,561,712 2.81% 411,169,323
2019-06-27 2019-06-25 1.221 338,812,873 -175,167 2.80% 413,731,516
2019-06-26 2019-06-24 1.208 338,988,040 +312,254 2.80% 409,494,390
2019-06-25 2019-06-21 1.221 338,675,786 -202,585 2.80% 413,564,116
2019-06-21 2019-06-19 1.195 338,878,371 -360,996 2.80% 404,912,325
2019-06-20 2019-06-18 1.195 339,239,367 +1,398,386 2.80% 405,343,664
2019-06-19 2019-06-17 1.182 337,840,981 -578,812 2.79% 399,236,824
2019-06-18 2019-06-14 1.195 338,419,793 -612,323 2.80% 404,364,388
2019-06-14 2019-06-12 1.208 339,032,116 -1,041,265 2.80% 409,547,633
2019-06-13 2019-06-11 1.247 340,073,381 -7,616 2.81% 424,201,302
2019-06-12 2019-06-10 1.234 340,080,997 +20,572,212 2.81% 419,745,425
2019-06-11 2019-06-06 1.195 319,508,785 +648,879 2.64% 381,768,375
2019-06-10 2019-06-05 1.182 318,859,906 +583,382 2.64% 376,806,318
2019-06-06 2019-06-04 1.182 318,276,524 +95,207,027 2.63% 376,116,918
2019-06-05 2019-06-03 1.182 223,069,497 -213,247 1.84% 263,607,918
2019-06-04 2019-05-31 1.277 223,282,744 +1,308,575 1.85% 285,098,393
2019-06-03 2019-05-30 1.263 221,974,169 +7,736,720 1.83% 280,412,354
2019-05-31 2019-05-29 1.250 214,237,449 -15,692,565 1.83% 267,728,726
2019-05-30 2019-05-28 1.290 229,930,014 -80,988,017 1.97% 296,709,209
2019-05-29 2019-05-27 1.223 310,918,031 +956,280 2.66% 380,102,016
2019-05-28 2019-05-24 1.223 309,961,751 +201,716 2.65% 378,932,949
2019-05-27 2019-05-23 1.209 309,760,035 +53,005 2.65% 374,478,722
2019-05-24 2019-05-22 1.250 309,707,030 -544,778 2.65% 387,035,361
2019-05-23 2019-05-21 1.263 310,251,808 +107,483 2.65% 391,930,467
2019-05-22 2019-05-20 1.250 310,144,325 +154,599 2.65% 387,581,841
2019-05-21 2019-05-17 1.290 309,989,726 -1,480,472 2.65% 400,020,880
2019-05-20 2019-05-16 1.345 311,470,198 +1,515,809 2.66% 418,854,754
2019-05-17 2019-05-15 1.318 309,954,389 +18,288,362 2.65% 408,395,812
2019-05-16 2019-05-14 1.331 291,666,027 +441,712 2.49% 388,260,918
2019-05-15 2019-05-10 1.331 291,224,315 +1,000,060 2.49% 387,672,918
2019-05-14 2019-05-09 1.304 290,224,255 +118,527 2.48% 378,457,131
2019-05-10 2019-05-08 1.345 290,105,728 +1,495,932 2.48% 390,124,526
2019-05-09 2019-05-07 1.358 288,609,796 +313,616 2.47% 392,033,178
2019-05-08 2019-05-06 1.345 288,296,180 +576,617 2.46% 387,691,106
2019-05-07 2019-05-03 1.413 287,719,563 -74,116 2.46% 406,456,887
2019-05-06 2019-05-02 1.440 287,793,679 +297,420 2.46% 414,380,081
2019-05-03 2019-04-30 1.426 287,496,259 +661,096 2.46% 410,046,635
2019-05-02 2019-04-29 1.413 286,835,163 +378,400 2.45% 405,207,509
2019-04-30 2019-04-26 1.413 286,456,763 +1,429,676 2.45% 404,672,949
2019-04-29 2019-04-25 1.426 285,027,087 -1,223,987 2.44% 406,524,935
2019-04-26 2019-04-24 1.453 286,251,074 +207,605 2.45% 416,047,252
2019-04-25 2019-04-23 1.440 286,043,469 -144,293 2.45% 411,860,039
2019-04-24 2019-04-18 1.481 286,187,762 +5,332,940 2.45% 423,730,096
2019-04-23 2019-04-17 1.467 280,854,822 +892,259 2.40% 412,019,144
2019-04-18 2019-04-16 1.481 279,962,563 -669,194 2.39% 414,513,056
2019-04-17 2019-04-15 1.481 280,631,757 +86,044 2.40% 415,503,865
2019-04-16 2019-04-12 1.467 280,545,713 +393,124 2.40% 411,565,675
2019-04-15 2019-04-11 1.467 280,152,589 +671,403 2.40% 410,988,955
2019-04-12 2019-04-10 1.481 279,481,186 -836,309 2.39% 413,800,328
2019-04-11 2019-04-09 1.494 280,317,495 +721,574 2.40% 418,846,262
2019-04-10 2019-04-08 1.426 279,595,921 +770,052 2.39% 398,778,638
2019-04-09 2019-04-04 1.426 278,825,869 +2,233,641 2.38% 397,680,337
2019-04-08 2019-04-03 1.440 276,592,228 +823,476 2.37% 398,251,659
2019-04-04 2019-04-02 1.413 275,768,752 -62,572 2.36% 389,574,165
2019-04-03 2019-04-01 1.426 275,831,324 +1,673,667 2.36% 393,409,315
2019-04-02 2019-03-29 1.358 274,157,657 +1,308,204 2.34% 372,402,112
2019-04-01 2019-03-28 1.345 272,849,453 +1,758,188 2.33% 366,918,861
2019-03-29 2019-03-27 1.345 271,091,265 +732,736 2.32% 364,554,509
2019-03-28 2019-03-26 1.345 270,358,529 +331,703 2.31% 363,569,150
2019-03-27 2019-03-25 1.345 270,026,826 +734,714 2.31% 363,123,087
2019-03-26 2019-03-22 1.358 269,292,112 +2,877,020 2.30% 365,792,998
2019-03-25 2019-03-21 1.386 266,415,092 -546,251 2.28% 369,122,697
2019-03-22 2019-03-20 1.399 266,961,343 -949,681 2.28% 373,505,807
2019-03-21 2019-03-19 1.358 267,911,024 +457,908 2.29% 363,916,997
2019-03-20 2019-03-18 1.331 267,453,116 -509,441 2.29% 356,029,097
2019-03-19 2019-03-15 1.318 267,962,557 -86,723 2.29% 353,067,386
2019-03-18 2019-03-14 1.290 268,049,280 -1,121,950 2.29% 345,899,557
2019-03-15 2019-03-13 1.277 269,171,230 -687,598 2.30% 343,691,070
2019-03-14 2019-03-12 1.263 269,858,828 -421,099 2.31% 340,903,401
2019-03-13 2019-03-11 1.250 270,279,927 -887,842 2.31% 337,764,013
2019-03-12 2019-03-08 1.223 271,167,769 -3,411,492 2.32% 331,506,717
2019-03-11 2019-03-07 1.263 274,579,261 -1,462,067 2.35% 346,866,562
2019-03-08 2019-03-06 1.277 276,041,328 -104,539 2.36% 352,463,149
2019-03-07 2019-03-05 1.277 276,145,867 +90,070 2.36% 352,596,629
2019-03-06 2019-03-04 1.250 276,055,797 +341,197 2.36% 344,982,015
2019-03-05 2019-03-01 1.223 275,714,600 +406,376 2.36% 337,065,287
2019-03-04 2019-02-28 1.223 275,308,224 +126,624 2.36% 336,568,486
2019-03-01 2019-02-27 1.195 275,181,600 -218,059 2.35% 328,937,827
2019-02-28 2019-02-26 1.209 275,399,659 +593,367 2.36% 332,939,375
2019-02-27 2019-02-25 1.209 274,806,292 -4,277,247 2.35% 332,222,035
2019-02-26 2019-02-22 1.209 279,083,539 +2,467,811 2.39% 337,392,934
2019-02-25 2019-02-21 1.195 276,615,728 +1,152,869 2.37% 330,652,109
2019-02-22 2019-02-20 1.209 275,462,859 +834,836 2.36% 333,015,780
2019-02-21 2019-02-19 1.195 274,628,023 +2,116,076 2.35% 328,276,109
2019-02-20 2019-02-18 1.182 272,511,947 +611,036 2.33% 322,044,995
2019-02-19 2019-02-15 1.168 271,900,911 +603,673 2.33% 317,629,528
2019-02-18 2019-02-14 1.155 271,297,238 +351,897 2.32% 313,239,162
2019-02-15 2019-02-13 1.141 270,945,341 -496,010 2.32% 309,152,476
2019-02-14 2019-02-12 1.127 271,441,351 +115,757 2.32% 306,031,306
2019-02-13 2019-02-11 1.127 271,325,594 -717,016 2.32% 305,900,798
2019-02-12 2019-02-08 1.127 272,042,610 -417,112 2.33% 306,709,184
2019-02-11 2019-02-04 1.114 272,459,722 +2,575,908 2.33% 303,478,492
2019-02-08 2019-01-31 1.114 269,883,814 +406,375 2.31% 300,609,324
2019-02-01 2019-01-30 1.114 269,477,439 +6,395,995 2.31% 300,156,684
2019-01-31 2019-01-29 1.060 263,081,444 -25,031 2.25% 278,738,254
2019-01-30 2019-01-28 1.032 263,106,475 +77,178 2.25% 271,616,960
2019-01-29 2019-01-25 1.046 263,029,297 +535,945 2.25% 275,110,144
2019-01-28 2019-01-24 1.046 262,493,352 +2,157,261 2.25% 274,549,583
2019-01-25 2019-01-23 1.046 260,336,091 +1,173,482 2.23% 272,293,240
2019-01-24 2019-01-22 1.032 259,162,609 +302,859 2.22% 267,545,525
2019-01-23 2019-01-21 1.032 258,859,750 +955,571 2.21% 267,232,869
2019-01-22 2019-01-18 1.019 257,904,179 +1,027,718 2.21% 262,743,147
2019-01-21 2019-01-17 1.019 256,876,461 +407,847 2.20% 261,696,147
2019-01-18 2019-01-16 1.019 256,468,614 -449,074 2.19% 261,280,647
2019-01-17 2019-01-15 1.032 256,917,688 -14,724 2.20% 265,227,989
2019-01-16 2019-01-14 1.019 256,932,412 +1,473 2.20% 261,753,147
2019-01-15 2019-01-11 1.032 256,930,939 +88,342 2.20% 265,241,669
2019-01-14 2019-01-10 1.019 256,842,597 -128,269 2.20% 261,661,647
2019-01-11 2019-01-09 1.005 256,970,866 -1,306,733 2.20% 258,301,759
2019-01-10 2019-01-08 0.964 258,277,599 +94,209,873 2.21% 249,090,316
2019-01-09 2019-01-07 0.978 164,067,726 -128,097 1.40% 160,460,230
2019-01-08 2019-01-04 0.978 164,195,823 +628,041 1.40% 160,585,510
2019-01-07 2019-01-03 0.978 163,567,782 -150,182 1.40% 159,971,279
2019-01-04 2019-01-02 0.992 163,717,964 +107,484 1.40% 162,342,022
2019-01-03 2018-12-31 1.005 163,610,480 +54,762 1.40% 164,457,844
2019-01-02 2018-12-27 0.978 163,555,718 +188,125 1.40% 159,959,480
2018-12-28 2018-12-24 0.978 163,367,593 -1,370,463 1.40% 159,775,491
2018-12-27 2018-12-20 0.992 164,738,056 +166,379 1.41% 163,353,541
2018-12-21 2018-12-19 0.992 164,571,677 -44,172 1.41% 163,188,560
2018-12-20 2018-12-18 0.992 164,615,849 +2,168,871 1.41% 163,232,361
2018-12-19 2018-12-17 1.019 162,446,978 +348,276 1.39% 165,494,915
2018-12-17 2018-12-13 1.019 162,098,702 -860,456 1.39% 165,140,105
2018-12-14 2018-12-12 0.951 162,959,158 +317,470 1.39% 154,948,925
2018-12-13 2018-12-11 0.937 162,641,688 +651,013 1.39% 152,437,816
2018-12-12 2018-12-10 0.951 161,990,675 -787,720 1.39% 154,028,048
2018-12-11 2018-12-07 0.978 162,778,395 +1,005,248 1.39% 159,199,249
2018-12-10 2018-12-06 0.964 161,773,147 +42,699 1.38% 156,018,658
2018-12-07 2018-12-05 0.992 161,730,448 +80,245 1.38% 160,371,210
2018-12-06 2018-12-04 0.992 161,650,203 -36,810 1.38% 160,291,639
2018-12-05 2018-12-03 1.005 161,687,013 -996,797 1.38% 162,524,416
2018-12-04 2018-11-30 1.005 162,683,810 +111,900 1.39% 163,526,375
2018-12-03 2018-11-29 1.005 162,571,910 -1,326,830 1.39% 163,413,896
2018-11-27 2018-11-23 0.978 163,898,740 +108,956 1.40% 160,294,960
2018-11-26 2018-11-22 1.005 163,789,784 +27,975 1.40% 164,638,077
2018-11-23 2018-11-21 1.019 163,761,809 -590,137 1.40% 166,834,416
2018-11-22 2018-11-20 1.005 164,351,946 -486,620 1.41% 165,203,151
2018-11-21 2018-11-19 1.019 164,838,566 -47,116 1.41% 167,931,376
2018-11-20 2018-11-16 1.019 164,885,682 +1,528,190 1.41% 167,979,376
2018-11-19 2018-11-15 1.032 163,357,492 +852,934 1.40% 168,641,480
2018-11-16 2018-11-14 1.032 162,504,558 -19,141 1.39% 167,760,957
2018-11-15 2018-11-13 1.019 162,523,699 +627,396 1.39% 165,573,076
2018-11-14 2018-11-12 1.019 161,896,303 -712,629 1.39% 164,933,908
2018-11-13 2018-11-09 0.978 162,608,932 +52,069 1.39% 159,033,512
2018-11-12 2018-11-08 0.992 162,556,863 -1,169,066 1.39% 161,190,679
2018-11-09 2018-11-07 1.019 163,725,929 +4,418 1.40% 166,797,863
2018-11-08 2018-11-06 1.005 163,721,511 -4,242 1.40% 164,569,451
2018-11-07 2018-11-05 1.005 163,725,753 -938,332 1.40% 164,573,714
2018-11-06 2018-11-02 1.032 164,664,085 -44,171 1.41% 169,990,336
2018-11-05 2018-11-01 1.005 164,708,256 +1,478,752 1.41% 165,561,306
2018-11-02 2018-10-31 0.978 163,229,504 +862,811 1.40% 159,640,439
2018-11-01 2018-10-30 0.992 162,366,693 +578,302 1.39% 161,002,107
2018-10-31 2018-10-29 0.964 161,788,391 -3,324,622 1.38% 156,033,360
2018-10-30 2018-10-26 0.978 165,113,013 +99,584 1.41% 161,482,533
2018-10-29 2018-10-25 0.992 165,013,429 -135,458 1.41% 163,626,599
2018-10-26 2018-10-24 0.978 165,148,887 -86,870 1.41% 161,517,619
2018-10-25 2018-10-23 0.964 165,235,757 +27,975 1.41% 159,358,098
2018-10-24 2018-10-22 0.978 165,207,782 +2,730,211 1.41% 161,575,219
2018-10-23 2018-10-19 0.951 162,477,571 -283,068 1.39% 154,491,010
2018-10-22 2018-10-18 0.937 162,760,639 +885,810 1.39% 152,549,305
2018-10-19 2018-10-16 0.951 161,874,829 -1,557,772 1.39% 153,917,896
2018-10-18 2018-10-15 0.937 163,432,601 -159,194 1.40% 153,179,109
2018-10-16 2018-10-12 0.924 163,591,795 -2,338,277 1.40% 151,106,166
2018-10-15 2018-10-11 0.869 165,930,072 -1,085,140 1.42% 144,250,335
2018-10-12 2018-10-10 0.924 167,015,212 -809,785 1.43% 154,268,301
2018-10-11 2018-10-09 0.937 167,824,997 -942,319 1.44% 157,295,933
2018-10-10 2018-10-08 0.964 168,767,316 +1,011,595 1.44% 162,764,035
2018-10-09 2018-10-05 0.951 167,755,721 -10,307 1.44% 159,509,714
2018-10-08 2018-10-04 0.937 167,766,028 -20,613 1.44% 157,240,664
2018-10-05 2018-10-03 0.964 167,786,641 +213,494 1.44% 161,818,244
2018-10-04 2018-10-02 0.951 167,573,147 -75,091 1.43% 159,336,114
2018-10-03 2018-09-28 0.964 167,648,238 +485,716 1.43% 161,684,764
2018-10-02 2018-09-27 1.005 167,162,522 -943,056 1.43% 168,028,283
2018-09-27 2018-09-24 0.978 168,105,578 +1,684,397 1.44% 164,409,298
2018-09-26 2018-09-21 1.032 166,421,181 +240,790 1.42% 171,804,267
2018-09-24 2018-09-20 1.005 166,180,391 -724,408 1.42% 167,041,065
2018-09-21 2018-09-19 1.005 166,904,799 +138,799 1.43% 167,769,225
2018-09-20 2018-09-18 0.951 166,766,000 -561,484 1.43% 158,568,642
2018-09-19 2018-09-17 0.964 167,327,484 +203,187 1.43% 161,375,420
2018-09-18 2018-09-14 0.964 167,124,297 +206,133 1.43% 161,179,460
2018-09-17 2018-09-13 0.951 166,918,164 +934,959 1.43% 158,713,327
2018-09-14 2018-09-12 0.937 165,983,205 -771,524 1.42% 155,569,692
2018-09-13 2018-09-11 0.937 166,754,729 +620,349 1.43% 156,292,812
2018-09-12 2018-09-10 0.978 166,134,380 -485,884 1.42% 162,481,443
2018-09-11 2018-09-07 0.964 166,620,264 -58,895 1.43% 160,693,356
2018-09-10 2018-09-06 0.964 166,679,159 -110,427 1.43% 160,750,156
2018-09-05 2018-09-03 0.992 166,789,586 +50,061 1.43% 165,387,829
2018-09-04 2018-08-31 1.019 166,739,525 -331,284 1.43% 169,868,002
2018-09-03 2018-08-30 1.019 167,070,809 +73,619 1.43% 170,205,502
2018-08-31 2018-08-29 1.032 166,997,190 -70,674 1.43% 172,398,908
2018-08-30 2018-08-28 1.046 167,067,864 +409,323 1.43% 174,741,235
2018-08-29 2018-08-27 1.060 166,658,541 +339,973 1.43% 176,576,918
2018-08-28 2018-08-24 1.032 166,318,568 -3,337,543 1.42% 171,698,335
2018-08-27 2018-08-23 1.032 169,656,111 +182,575 1.45% 175,143,835
2018-08-24 2018-08-22 1.032 169,473,536 -1,473 1.45% 174,955,354
2018-08-23 2018-08-21 1.046 169,475,009 +56,563 1.45% 177,258,939
2018-08-22 2018-08-20 1.019 169,418,446 -67,729 1.45% 172,597,187
2018-08-21 2018-08-17 0.992 169,486,175 +4,177 1.45% 168,061,755
2018-08-20 2018-08-16 0.992 169,481,998 -7,362 1.45% 168,057,613
2018-08-17 2018-08-15 0.992 169,489,360 +303,254 1.45% 168,064,913
2018-08-16 2018-08-14 1.032 169,186,106 -15,785 1.45% 174,658,627
2018-08-14 2018-08-10 1.046 169,201,891 +260,611 1.45% 176,973,277
2018-08-13 2018-08-09 1.046 168,941,280 +116,317 1.45% 176,700,696
2018-08-10 2018-08-08 1.019 168,824,963 +849,787 1.44% 171,992,568
2018-08-09 2018-08-07 1.046 167,975,176 +828,947 1.44% 175,690,219
2018-08-08 2018-08-06 1.005 167,146,229 +127,435 1.43% 168,011,906
2018-08-07 2018-08-03 1.032 167,018,794 +66,256 1.43% 172,421,211
2018-08-06 2018-08-02 1.005 166,952,538 -1,590,032 1.43% 167,817,212
2018-08-03 2018-08-01 1.046 168,542,570 +30,920 1.44% 176,283,674
2018-08-02 2018-07-31 1.100 168,511,650 +844,353 1.44% 185,407,247
2018-08-01 2018-07-30 1.100 167,667,297 +541,833 1.43% 184,478,236
2018-07-31 2018-07-27 1.114 167,125,464 -302,519 1.43% 186,152,226
2018-07-30 2018-07-26 1.100 167,427,983 -7,362 1.43% 184,214,927
2018-07-27 2018-07-25 1.114 167,435,345 +195,826 1.43% 186,497,386
2018-07-26 2018-07-24 1.127 167,239,519 +86,870 1.43% 188,550,964
2018-07-25 2018-07-23 1.100 167,152,649 -20,613 1.43% 183,911,987
2018-07-24 2018-07-20 1.073 167,173,262 -375,528 1.43% 179,393,070
2018-07-23 2018-07-19 1.073 167,548,790 -101,593 1.43% 179,796,048
2018-07-20 2018-07-18 1.100 167,650,383 +463 1.43% 184,459,626
2018-07-18 2018-07-16 1.114 167,649,920 -58,895 1.43% 186,736,390
2018-07-17 2018-07-13 1.100 167,708,815 +15,891 1.44% 184,523,917
2018-07-16 2018-07-12 1.100 167,692,924 -161,961 1.43% 184,506,432
2018-07-13 2018-07-11 1.087 167,854,885 -41,542 1.44% 182,404,575
2018-07-12 2018-07-10 1.100 167,896,427 +30,919 1.44% 184,730,339
2018-07-11 2018-07-09 1.100 167,865,508 +48,589 1.44% 184,696,320
2018-07-10 2018-07-06 1.087 167,816,919 +783,303 1.44% 182,363,318
2018-07-09 2018-07-05 1.073 167,033,616 -1,382,560 1.43% 179,243,217
2018-07-06 2018-07-04 1.087 168,416,176 +142,033 1.44% 183,014,519
2018-07-05 2018-07-03 1.114 168,274,143 +50,061 1.44% 187,431,679
2018-07-04 2018-06-29 1.155 168,224,082 -201,716 1.44% 194,231,135
2018-07-03 2018-06-28 1.100 168,425,798 +814,223 1.44% 185,312,787
2018-06-29 2018-06-27 1.127 167,611,575 +2,501,564 1.43% 188,970,431
2018-06-28 2018-06-26 1.182 165,110,011 +989,264 1.41% 195,121,180
2018-06-27 2018-06-25 1.209 164,120,747 -755,328 1.40% 198,410,772
2018-06-26 2018-06-22 1.236 164,876,075 +426,254 1.41% 203,803,101
2018-06-25 2018-06-21 1.209 164,449,821 +44,751,682 1.41% 198,808,600
2018-06-22 2018-06-20 1.223 119,698,139 +538,889 1.02% 146,332,793
2018-06-21 2018-06-19 1.209 119,159,250 -568,337 1.02% 144,055,393
2018-06-20 2018-06-15 1.250 119,727,587 -686,884 1.02% 149,621,434
2018-06-19 2018-06-14 1.250 120,414,471 +1,278,020 1.03% 150,479,821
2018-06-15 2018-06-13 1.277 119,136,451 +4,050,502 1.02% 152,119,282
2018-06-14 2018-06-12 1.277 115,085,949 +989,436 0.98% 146,947,402
2018-06-13 2018-06-11 1.290 114,096,513 +1,036,551 0.98% 147,233,872
2018-06-12 2018-06-08 1.263 113,059,962 +603,674 0.97% 142,824,772
2018-06-11 2018-06-07 1.277 112,456,288 +1,068,944 0.96% 143,589,721
2018-06-08 2018-06-06 1.263 111,387,344 +703,795 0.95% 140,711,811
2018-06-07 2018-06-05 1.263 110,683,549 +1,432,620 0.95% 139,822,731
2018-06-06 2018-06-04 1.250 109,250,929 +309,955 0.93% 136,528,941
2018-06-05 2018-06-01 1.236 108,940,974 +1,574,705 0.93% 134,661,796
2018-06-04 2018-05-31 1.263 107,366,269 +7,012,804 0.92% 135,632,125
2018-06-01 2018-05-30 1.195 100,353,465 +3,739,831 0.86% 119,957,332
2018-05-31 2018-05-29 1.223 96,613,634 -13,385,355 0.83% 118,111,635
2018-05-30 2018-05-28 1.293 109,998,989 -7,255,861 0.94% 142,236,429
2018-05-29 2018-05-25 1.293 117,254,850 -3,133,481 1.00% 151,618,767
2018-05-28 2018-05-24 1.321 120,388,331 -7,086,389 1.07% 159,054,722
2018-05-25 2018-05-23 1.307 127,474,720 -7,848,390 1.13% 166,625,449
2018-05-24 2018-05-21 1.349 135,323,110 -7,550,347 1.20% 182,590,224
2018-05-23 2018-05-18 1.307 142,873,457 -7,065,045 1.27% 186,753,530
2018-05-21 2018-05-17 1.307 149,938,502 -8,019,858 1.33% 195,988,430
2018-05-18 2018-05-16 1.293 157,958,360 -9,249,303 1.40% 204,251,268
2018-05-17 2018-05-15 1.293 167,207,663 -9,854,066 1.48% 216,211,268
2018-05-16 2018-05-14 1.307 177,061,729 -9,967,904 1.57% 231,441,890
2018-05-15 2018-05-11 1.293 187,029,633 -253,288 1.66% 241,842,469
2018-05-14 2018-05-10 1.265 187,282,921 -7,114,849 1.66% 236,905,423
2018-05-11 2018-05-09 1.265 194,397,770 -230,521 1.72% 245,905,423
2018-05-10 2018-05-08 1.265 194,628,291 +558,515 1.72% 246,197,023
2018-05-09 2018-05-07 1.251 194,069,776 -2,185,681 1.72% 242,762,851
2018-05-08 2018-05-04 1.223 196,255,457 +18,499 1.74% 239,980,146
2018-05-07 2018-05-03 1.237 196,236,958 -4,269 1.74% 242,715,658
2018-05-04 2018-05-02 1.265 196,241,227 +115,260 1.74% 248,237,323
2018-05-03 2018-04-30 1.265 196,125,967 +2,846 1.74% 248,091,523
2018-05-02 2018-04-27 1.237 196,123,121 -27,036 1.74% 242,574,858
2018-04-30 2018-04-26 1.237 196,150,157 -59,765 1.74% 242,608,298
2018-04-27 2018-04-25 1.279 196,209,922 -4,269 1.74% 250,955,476
2018-04-26 2018-04-24 1.265 196,214,191 -399,854 1.74% 248,203,123
2018-04-25 2018-04-23 1.251 196,614,045 -34,152 1.74% 245,945,490
2018-04-24 2018-04-20 1.251 196,648,197 -6,174,977 1.74% 245,988,211
2018-04-23 2018-04-19 1.307 202,823,174 -480,964 1.80% 265,115,330
2018-04-20 2018-04-18 1.265 203,304,138 -1,061,605 1.80% 257,171,623
2018-04-19 2018-04-17 1.251 204,365,743 -2,678,029 1.81% 255,642,128
2018-04-18 2018-04-16 1.279 207,043,772 -890,779 1.83% 264,812,135
2018-04-17 2018-04-13 1.307 207,934,551 +324,437 1.84% 271,796,541
2018-04-16 2018-04-12 1.321 207,610,114 +701,524 1.84% 274,290,445
2018-04-13 2018-04-11 1.321 206,908,590 +4,495,095 1.83% 273,363,605
2018-04-12 2018-04-10 1.307 202,413,495 +4,790,297 1.79% 264,579,829
2018-04-11 2018-04-09 1.279 197,623,198 +674,937 1.75% 252,763,077
2018-04-10 2018-04-06 1.237 196,948,261 +1,137,746 1.74% 243,595,433
2018-04-09 2018-04-04 1.265 195,810,515 +965,713 1.73% 247,692,489
2018-04-06 2018-04-03 1.265 194,844,802 +3,578,265 1.73% 246,470,901
2018-04-04 2018-03-29 1.321 191,266,537 +6,649,700 1.69% 252,697,629
2018-04-03 2018-03-28 1.251 184,616,837 +62,541 1.64% 230,938,123
2018-03-29 2018-03-27 1.279 184,554,296 +71,148 1.64% 236,047,753
2018-03-28 2018-03-26 1.265 184,483,148 -7,109,157 1.63% 233,363,822
2018-03-27 2018-03-23 1.279 191,592,305 -690,140 1.70% 245,049,473
2018-03-26 2018-03-22 1.335 192,282,445 +420,643 1.70% 256,742,378
2018-03-23 2018-03-21 1.349 191,861,802 -1,443,603 1.70% 258,877,360
2018-03-22 2018-03-20 1.363 193,305,405 -703,658 1.71% 263,542,129
2018-03-21 2018-03-19 1.377 194,009,063 +567,258 1.72% 267,228,278
2018-03-20 2018-03-16 1.462 193,441,805 +474,392 1.71% 282,760,014
2018-03-19 2018-03-15 1.448 192,967,413 +1,385,115 1.71% 279,354,401
2018-03-16 2018-03-14 1.420 191,582,298 +13,504 1.70% 271,963,781
2018-03-15 2018-03-13 1.434 191,568,794 +1,310,555 1.70% 274,637,132
2018-03-14 2018-03-12 1.420 190,258,239 +516,011 1.69% 270,084,192
2018-03-13 2018-03-09 1.406 189,742,228 +258,981 1.68% 266,684,831
2018-03-12 2018-03-08 1.420 189,483,247 -196,721 1.68% 268,984,039
2018-03-09 2018-03-07 1.406 189,679,968 -715,754 1.68% 266,597,324
2018-03-08 2018-03-06 1.406 190,395,722 -1,028,978 1.69% 267,603,325
2018-03-07 2018-03-05 1.363 191,424,700 +45,536 1.70% 260,978,078
2018-03-06 2018-03-02 1.406 191,379,164 +95,338 1.70% 268,985,563
2018-03-05 2018-03-01 1.420 191,283,826 +1,293,480 1.69% 271,540,080
2018-03-02 2018-02-28 1.434 189,990,346 -139,273 1.68% 272,374,235
2018-03-01 2018-02-27 1.448 190,129,619 +150,835 1.68% 275,246,193
2018-02-28 2018-02-26 1.504 189,978,784 -858,006 1.68% 285,708,525
2018-02-27 2018-02-23 1.476 190,836,790 -1,439,380 1.69% 281,634,413
2018-02-26 2018-02-22 1.504 192,276,170 +144,965 1.70% 289,163,557
2018-02-23 2018-02-21 1.490 192,131,205 +650,608 1.70% 286,245,119
2018-02-22 2018-02-20 1.490 191,480,597 -170,756 1.70% 285,275,816
2018-02-21 2018-02-15 1.490 191,651,353 -247,597 1.70% 285,530,216
2018-02-20 2018-02-13 1.406 191,898,950 -794,017 1.70% 269,716,128
2018-02-14 2018-02-12 1.335 192,692,967 +2,454,654 1.71% 257,290,522
2018-02-13 2018-02-09 1.293 190,238,313 +912,124 1.69% 245,991,518
2018-02-12 2018-02-08 1.448 189,326,189 +4,872,248 1.68% 274,083,086
2018-02-09 2018-02-07 1.476 184,453,941 +2,935,587 1.63% 272,214,689
2018-02-08 2018-02-06 1.476 181,518,354 -3,954,464 1.61% 267,882,388
2018-02-07 2018-02-05 1.673 185,472,818 +1,444,760 1.64% 310,214,112
2018-02-06 2018-02-02 1.673 184,028,058 +1,322,295 1.63% 307,797,667
2018-02-05 2018-02-01 1.630 182,705,763 -537,883 1.62% 297,882,201
2018-02-02 2018-01-31 1.616 183,243,646 +779,788 1.62% 296,183,652
2018-02-01 2018-01-30 1.687 182,463,858 -2,125,917 1.62% 307,746,001
2018-01-31 2018-01-29 1.687 184,589,775 +2,222,679 1.64% 311,331,601
2018-01-30 2018-01-26 1.701 182,367,096 -1,459,825 1.62% 310,145,991
2018-01-29 2018-01-25 1.546 183,826,921 -647,451 1.63% 284,207,881
2018-01-26 2018-01-24 1.518 184,474,372 +92,322 1.63% 280,023,265
2018-01-25 2018-01-23 1.504 184,382,050 +354,320 1.63% 277,291,614
2018-01-24 2018-01-22 1.476 184,027,730 -644,606 1.63% 271,585,692
2018-01-23 2018-01-19 1.349 184,672,336 -304,828 1.64% 249,176,680
2018-01-22 2018-01-18 1.307 184,977,164 -418,354 1.64% 241,788,357
2018-01-19 2018-01-17 1.335 185,395,518 +1,471,351 1.64% 247,546,708
2018-01-18 2018-01-16 1.349 183,924,167 -109,568 1.63% 248,167,182
2018-01-17 2018-01-15 1.307 184,033,735 +98,184 1.63% 240,555,177
2018-01-16 2018-01-12 1.363 183,935,551 +283,171 1.63% 250,767,777
2018-01-15 2018-01-11 1.363 183,652,380 -720,022 1.63% 250,381,717
2018-01-12 2018-01-10 1.363 184,372,402 -597,648 1.63% 251,363,356
2018-01-11 2018-01-09 1.349 184,970,050 -523,652 1.64% 249,578,382
2018-01-10 2018-01-08 1.363 185,493,702 +2,390,589 1.64% 252,892,076
2018-01-09 2018-01-05 1.307 183,103,113 -180,717 1.62% 239,338,737
2018-01-08 2018-01-04 1.265 183,283,830 -156,527 1.62% 231,846,732
2018-01-05 2018-01-03 1.265 183,440,357 +73,994 1.63% 232,044,733
2018-01-04 2018-01-02 1.251 183,366,363 -234,790 1.62% 229,373,899
2018-01-03 2017-12-29 1.138 183,601,153 -43,377,981 1.63% 209,023,320
2018-01-02 2017-12-28 1.153 226,979,134 -25,666,505 2.01% 261,597,811
2017-12-29 2017-12-27 1.153 252,645,639 -8,653,079 2.24% 291,178,951
2017-12-28 2017-12-22 1.124 261,298,718 -468,470 2.32% 293,806,625
2017-12-27 2017-12-21 1.110 261,767,188 -187,832 2.32% 290,654,210
2017-12-22 2017-12-20 1.082 261,955,020 +25,614 2.32% 283,499,155
2017-12-21 2017-12-19 1.096 261,929,406 -717,818 2.32% 287,152,882
2017-12-20 2017-12-18 1.096 262,647,224 -244,750 2.33% 287,939,825
2017-12-19 2017-12-15 1.096 262,891,974 -256,135 2.33% 288,208,144
2017-12-18 2017-12-14 1.124 263,148,109 -876,549 2.33% 295,886,097
2017-12-15 2017-12-13 1.096 264,024,658 -94,059 2.34% 289,449,904
2017-12-14 2017-12-12 1.096 264,118,717 +446,813 2.34% 289,553,021
2017-12-13 2017-12-11 1.110 263,671,904 -997,502 2.34% 292,769,119
2017-12-12 2017-12-08 1.096 264,669,406 -567,765 2.35% 290,156,741
2017-12-11 2017-12-07 1.068 265,237,171 -297,401 2.35% 283,323,304
2017-12-08 2017-12-06 1.082 265,534,572 +266,096 2.35% 287,373,103
2017-12-07 2017-12-05 1.110 265,268,476 +177,871 2.35% 294,541,878
2017-12-06 2017-12-04 1.124 265,090,605 +7,115 2.35% 298,070,257
2017-12-05 2017-12-01 1.124 265,083,490 -1,287,180 2.35% 298,062,257
2017-12-04 2017-11-30 1.138 266,370,670 -499,463 2.36% 303,253,443
2017-12-01 2017-11-29 1.167 266,870,133 -133,759 2.37% 311,323,843
2017-11-30 2017-11-28 1.124 267,003,892 -2,814,634 2.37% 300,221,574
2017-11-29 2017-11-27 1.138 269,818,526 +313,053 2.39% 307,178,703
2017-11-28 2017-11-24 1.124 269,505,473 +95,339 2.39% 303,034,374
2017-11-27 2017-11-23 1.124 269,410,134 +226,253 2.39% 302,927,174
2017-11-24 2017-11-22 1.153 269,183,881 -334,683 2.39% 310,239,592
2017-11-23 2017-11-21 1.138 269,518,564 -136,605 2.39% 306,837,207
2017-11-22 2017-11-20 1.124 269,655,169 -378,510 2.39% 303,202,694
2017-11-21 2017-11-17 1.124 270,033,679 -451,180 2.39% 303,628,294
2017-11-20 2017-11-16 1.124 270,484,859 +818,208 2.40% 304,135,605
2017-11-17 2017-11-15 1.124 269,666,651 -125,854 2.39% 303,215,604
2017-11-16 2017-11-14 1.124 269,792,505 +594,326 2.39% 303,357,115
2017-11-15 2017-11-13 1.138 269,198,179 -957,796 2.39% 306,472,461
2017-11-14 2017-11-10 1.096 270,155,975 -334,386 2.40% 296,171,659
2017-11-13 2017-11-09 1.110 270,490,361 -429,422 2.40% 300,340,019
2017-11-10 2017-11-08 1.096 270,919,783 -189,919 2.40% 297,009,021
2017-11-09 2017-11-07 1.138 271,109,702 -688,993 2.40% 308,648,661
2017-11-08 2017-11-06 1.096 271,798,695 -1,201,865 2.41% 297,972,571
2017-11-07 2017-11-03 1.124 273,000,560 -500,488 2.42% 306,964,281
2017-11-06 2017-11-02 1.124 273,501,048 -313,974 2.42% 307,527,035
2017-11-03 2017-11-01 1.124 273,815,022 -278,410 2.43% 307,880,070
2017-11-02 2017-10-31 1.124 274,093,432 +576,303 2.43% 308,193,116
2017-11-01 2017-10-30 1.096 273,517,129 +734,253 2.42% 299,856,488
2017-10-31 2017-10-27 1.068 272,782,876 +936,884 2.42% 291,383,540
2017-10-30 2017-10-26 1.124 271,845,992 -5,472,919 2.41% 305,666,075
2017-10-27 2017-10-25 1.138 277,318,911 +1,843,843 2.46% 315,717,622
2017-10-26 2017-10-24 1.153 275,475,068 -22,653,661 2.44% 317,490,306
2017-10-25 2017-10-23 1.153 298,128,729 +43,391 2.64% 343,599,086
2017-10-24 2017-10-20 1.195 298,085,338 +23,729,218 2.64% 356,117,945
2017-10-23 2017-10-19 1.195 274,356,120 -874,846 2.43% 327,769,015
2017-10-20 2017-10-18 1.265 275,230,966 -867,790 2.44% 348,156,191
2017-10-19 2017-10-17 1.251 276,098,756 +7,115 2.45% 345,373,312
2017-10-18 2017-10-16 1.237 276,091,641 +163,470 2.45% 341,483,913
2017-10-17 2017-10-13 1.279 275,928,171 -676,394 2.45% 352,916,329
2017-10-16 2017-10-12 1.293 276,604,565 -471,003 2.45% 357,669,155
2017-10-13 2017-10-11 1.279 277,075,568 -1,402,307 2.46% 354,383,867
2017-10-12 2017-10-10 1.321 278,477,875 +577,726 2.47% 367,919,553
2017-10-11 2017-10-09 1.321 277,900,149 +1,186,757 2.47% 367,156,272
2017-10-10 2017-10-06 1.349 276,713,392 +331,353 2.45% 373,366,828
2017-10-09 2017-10-04 1.279 276,382,039 -8,538 2.45% 353,496,833
2017-10-06 2017-10-03 1.265 276,390,577 -839,552 2.45% 349,623,053
2017-10-04 2017-09-29 1.237 277,230,129 -488,079 2.46% 342,892,051
2017-10-03 2017-09-28 1.209 277,718,208 +883,664 2.46% 335,689,011
2017-09-29 2017-09-27 1.223 276,834,544 -1,770,174 2.46% 338,511,831
2017-09-28 2017-09-26 1.195 278,604,718 +510,846 2.47% 332,844,750
2017-09-27 2017-09-25 1.181 278,093,872 +553,393 2.47% 328,325,809
2017-09-26 2017-09-22 1.420 277,540,479 -1,187,734 2.46% 393,987,121
2017-09-25 2017-09-21 1.504 278,728,213 -1,077,188 2.47% 419,178,526
2017-09-22 2017-09-20 1.321 279,805,401 +1,206,678 2.48% 369,673,454
2017-09-21 2017-09-19 1.321 278,598,723 +3,403,744 2.47% 368,079,215
2017-09-20 2017-09-18 1.321 275,194,979 +1,481,312 2.44% 363,582,254
2017-09-19 2017-09-15 1.279 273,713,667 +2,022,618 2.43% 350,083,945
2017-09-18 2017-09-14 1.265 271,691,049 +217,715 2.41% 343,678,337
2017-09-15 2017-09-13 1.237 271,473,334 +1,248,769 2.41% 335,771,760
2017-09-14 2017-09-12 1.265 270,224,565 -781,210 2.40% 341,823,294
2017-09-13 2017-09-11 1.251 271,005,775 +304,536 2.41% 339,002,476
2017-09-12 2017-09-08 1.223 270,701,239 -1,341,881 2.41% 331,012,058
2017-09-11 2017-09-07 1.251 272,043,120 +4,674,456 2.42% 340,300,096
2017-09-08 2017-09-06 1.209 267,368,664 -150,835 2.38% 323,179,106
2017-09-07 2017-09-05 1.124 267,519,499 -166,488 2.38% 300,801,327
2017-09-06 2017-09-04 1.110 267,685,987 -1,025,961 2.38% 297,226,171
2017-09-05 2017-09-01 1.096 268,711,948 -445,389 2.39% 294,588,574
2017-09-04 2017-08-31 1.068 269,157,337 -202,061 2.39% 287,510,781
2017-09-01 2017-08-30 1.082 269,359,398 +18,498 2.40% 291,512,496
2017-08-31 2017-08-29 1.054 269,340,900 +401,278 2.40% 283,921,244
2017-08-30 2017-08-28 1.054 268,939,622 +102,454 2.39% 283,498,243
2017-08-29 2017-08-25 1.153 268,837,168 +328,706 2.39% 309,839,999
2017-08-28 2017-08-24 1.124 268,508,462 +387,047 2.39% 301,913,326
2017-08-25 2017-08-22 1.096 268,121,415 +611,877 2.39% 293,941,174
2017-08-24 2017-08-21 1.082 267,509,538 +798,286 2.38% 289,510,497
2017-08-22 2017-08-18 1.082 266,711,252 +338,667 2.37% 288,646,557
2017-08-21 2017-08-17 1.096 266,372,585 -287,440 2.37% 292,023,934
2017-08-18 2017-08-16 1.110 266,660,025 -513,692 2.37% 296,086,990
2017-08-17 2017-08-15 1.068 267,173,717 +257,558 2.38% 285,391,900
2017-08-16 2017-08-14 1.082 266,916,159 +411,238 2.37% 288,868,316
2017-08-15 2017-08-11 1.096 266,504,921 +274,633 2.37% 292,169,013
2017-08-14 2017-08-10 1.110 266,230,288 +1,260,038 2.37% 295,609,830
2017-08-11 2017-08-09 1.124 264,970,250 -126,025 2.36% 297,934,929
2017-08-10 2017-08-08 1.138 265,096,275 -240,482 2.36% 301,802,590
2017-08-09 2017-08-07 1.082 265,336,757 +707,216 2.36% 287,159,019
2017-08-08 2017-08-04 1.082 264,629,541 +1,583,765 2.35% 286,393,639
2017-08-07 2017-08-03 1.068 263,045,776 +328,706 2.34% 280,982,481
2017-08-04 2017-08-02 1.082 262,717,070 -1,362,461 2.34% 284,323,879
2017-08-03 2017-08-01 1.096 264,079,531 +2,763,407 2.35% 289,510,061
2017-08-02 2017-07-31 1.096 261,316,124 +604,766 2.32% 286,480,542
2017-08-01 2017-07-28 1.040 260,711,358 +536,460 2.32% 271,160,228
2017-07-31 2017-07-27 1.068 260,174,898 +3,982,884 2.31% 277,915,842
2017-07-28 2017-07-26 0.998 256,192,014 +115,261 2.28% 255,657,334
2017-07-27 2017-07-25 0.984 256,076,753 +473,176 2.28% 251,943,126
2017-07-26 2017-07-24 0.984 255,603,577 +1,241,777 2.27% 251,477,588
2017-07-25 2017-07-21 0.998 254,361,800 +66,880 2.26% 253,830,939
2017-07-24 2017-07-20 1.040 254,294,920 -276,083 2.26% 264,486,630
2017-07-21 2017-07-19 0.970 254,571,003 -183,563 2.26% 246,883,658
2017-07-20 2017-07-18 0.970 254,754,566 -69,766 2.27% 247,061,678
2017-07-19 2017-07-17 0.984 254,824,332 -183,563 2.27% 250,710,921
2017-07-18 2017-07-14 0.942 255,007,895 +175,025 2.27% 240,139,028
2017-07-17 2017-07-13 0.942 254,832,870 +212,192 2.27% 239,974,208
2017-07-14 2017-07-12 0.970 254,620,678 +317,322 2.27% 246,931,833
2017-07-13 2017-07-11 0.984 254,303,356 -1,585,188 2.26% 250,198,355
2017-07-12 2017-07-10 0.942 255,888,544 +327,283 2.28% 240,968,328
2017-07-11 2017-07-07 0.970 255,561,261 +1,151,183 2.27% 247,844,013
2017-07-10 2017-07-06 0.970 254,410,078 -226,253 2.26% 246,727,592
2017-07-07 2017-07-05 0.801 254,636,331 +4,269 2.27% 203,999,706
2017-07-06 2017-07-04 0.787 254,632,062 -108,182 2.27% 200,417,404
2017-07-05 2017-07-03 0.815 254,740,244 -683,147 2.27% 207,663,358
2017-07-04 2017-06-30 0.773 255,423,391 -458,197 2.27% 197,450,244
2017-07-03 2017-06-29 0.759 255,881,588 -142,297 2.28% 194,208,000
2017-06-30 2017-06-28 0.731 256,023,885 -7,115 2.28% 187,119,111
2017-06-29 2017-06-27 0.731 256,031,000 -630,375 2.28% 187,124,311
2017-06-28 2017-06-26 0.745 256,661,375 -284,594 2.28% 191,192,435
2017-06-27 2017-06-23 0.745 256,945,969 +199,216 2.29% 191,404,435
2017-06-26 2017-06-22 0.745 256,746,753 -2,434 2.28% 191,256,035
2017-06-22 2017-06-20 0.731 256,749,187 +1,422,970 2.28% 187,649,210
2017-06-21 2017-06-19 0.759 255,326,217 -142,297 2.27% 193,786,487
2017-06-20 2017-06-16 0.731 255,468,514 -482,387 2.27% 186,713,209
2017-06-19 2017-06-15 0.731 255,950,901 -142,297 2.28% 187,065,770
2017-06-16 2017-06-14 0.745 256,093,198 -233,367 2.28% 190,769,188
2017-06-15 2017-06-13 0.745 256,326,565 +58,342 2.28% 190,943,028
2017-06-14 2017-06-12 0.745 256,268,223 -929,199 2.28% 190,899,568
2017-06-13 2017-06-09 0.759 257,197,422 +92,493 2.29% 195,206,686
2017-06-12 2017-06-08 0.759 257,104,929 +270,364 2.29% 195,136,486
2017-06-09 2017-06-07 0.759 256,834,565 +256,135 2.28% 194,931,287
2017-06-08 2017-06-06 0.759 256,578,430 +112,414 2.28% 194,736,886
2017-06-07 2017-06-05 0.806 256,466,016 +1,423 2.28% 206,779,292
2017-06-06 2017-06-02 0.806 256,464,593 +10,616,027 2.28% 206,778,145
2017-06-05 2017-06-01 0.762 245,848,566 +77,766 2.28% 187,406,889
2017-06-02 2017-05-31 0.777 245,770,800 +230,570 2.28% 190,950,448
2017-06-01 2017-05-29 0.806 245,540,230 -25,922 2.28% 197,970,225
2017-05-31 2017-05-26 0.777 245,566,152 +144,617 2.28% 190,791,448
2017-05-29 2017-05-25 0.792 245,421,535 -166,446 2.28% 194,276,807
2017-05-26 2017-05-24 0.762 245,587,981 +124,153 2.28% 187,208,249
2017-05-25 2017-05-23 0.762 245,463,828 +150,074 2.28% 187,113,609
2017-05-23 2017-05-19 0.792 245,313,754 -216,926 2.28% 194,191,487
2017-05-22 2017-05-18 0.762 245,530,680 +69,580 2.28% 187,164,569
2017-05-19 2017-05-17 0.777 245,461,100 +305,607 2.28% 190,709,828
2017-05-18 2017-05-16 0.777 245,155,493 +12,279 2.27% 190,472,388
2017-05-17 2017-05-15 0.777 245,143,214 +145,300 2.27% 190,462,848
2017-05-16 2017-05-12 0.762 244,997,914 +12,279 2.27% 186,758,449
2017-05-15 2017-05-11 0.777 244,985,635 +239,730 2.27% 190,340,418
2017-05-12 2017-05-10 0.792 244,745,905 -8,186 2.27% 193,741,975
2017-05-11 2017-05-09 0.821 244,754,091 -76,402 2.27% 200,924,324
2017-05-10 2017-05-08 0.806 244,830,493 -81,859 2.27% 197,397,990
2017-05-09 2017-05-05 0.777 244,912,352 +9,550 2.27% 190,283,481
2017-05-08 2017-05-04 0.792 244,902,802 +15,286 2.27% 193,866,175
2017-05-05 2017-05-02 0.777 244,887,516 -2,399,835 2.27% 190,264,185
2017-05-04 2017-04-28 0.806 247,287,351 +427,032 2.29% 199,378,866
2017-05-02 2017-04-27 0.806 246,860,319 -98,231 2.29% 199,034,565
2017-04-28 2017-04-26 0.792 246,958,550 +84,587 2.29% 195,493,515
2017-04-27 2017-04-25 0.792 246,873,963 +15,008 2.29% 195,426,555
2017-04-26 2017-04-24 0.806 246,858,955 +443,403 2.29% 199,033,465
2017-04-25 2017-04-21 0.806 246,415,552 -15,007 2.29% 198,675,966
2017-04-24 2017-04-20 0.806 246,430,559 +345,172 2.29% 198,688,065
2017-04-21 2017-04-19 0.821 246,085,387 +98,788 2.28% 202,017,216
2017-04-20 2017-04-18 0.821 245,986,599 -40,930 2.28% 201,936,118
2017-04-19 2017-04-13 0.850 246,027,529 -435,217 2.28% 209,182,923
2017-04-18 2017-04-12 0.806 246,462,746 +1,338,395 2.29% 198,714,016
2017-04-13 2017-04-11 0.806 245,124,351 +613,943 2.27% 197,634,917
2017-04-12 2017-04-10 0.806 244,510,408 +260,585 2.27% 197,139,917
2017-04-11 2017-04-07 0.806 244,249,823 +376,551 2.27% 196,929,816
2017-04-10 2017-04-06 0.806 243,873,272 -6,821 2.26% 196,626,217
2017-04-07 2017-04-05 0.792 243,880,093 +90,045 2.26% 193,056,594
2017-04-06 2017-04-03 0.806 243,790,048 -507,526 2.26% 196,559,116
2017-04-05 2017-03-31 0.762 244,297,574 +132,233 2.27% 186,224,590
2017-04-03 2017-03-30 0.762 244,165,341 +64,123 2.27% 186,123,791
2017-03-31 2017-03-29 0.777 244,101,218 -347,901 2.27% 189,653,274
2017-03-29 2017-03-27 0.792 244,449,119 -210,098 2.27% 193,507,038
2017-03-28 2017-03-24 0.806 244,659,217 +27,286 2.27% 197,259,896
2017-03-27 2017-03-23 0.821 244,631,931 +591,637 2.27% 200,824,040
2017-03-24 2017-03-22 0.792 244,040,294 +34,108 2.27% 193,183,410
2017-03-23 2017-03-21 0.792 244,006,186 -238,756 2.26% 193,156,410
2017-03-22 2017-03-20 0.777 244,244,942 +409,495 2.27% 189,764,940
2017-03-21 2017-03-17 0.806 243,835,447 -1,000,044 2.26% 196,595,720
2017-03-20 2017-03-16 0.850 244,835,491 +1,661,738 2.27% 208,169,402
2017-03-17 2017-03-15 0.836 243,173,753 -489,790 2.26% 203,191,755
2017-03-16 2017-03-14 0.792 243,663,543 +30,015 2.26% 192,885,172
2017-03-15 2017-03-13 0.792 243,633,528 -800,576 2.26% 192,861,412
2017-03-14 2017-03-10 0.762 244,434,104 +103,688 2.27% 186,328,665
2017-03-13 2017-03-09 0.748 244,330,416 -6,524,829 2.27% 182,667,901
2017-03-10 2017-03-08 0.748 250,855,245 +32,743 2.33% 187,546,037
2017-03-09 2017-03-07 0.762 250,822,502 +231,188 2.33% 191,198,450
2017-03-08 2017-03-06 0.748 250,591,314 +201,919 2.33% 187,348,715
2017-03-07 2017-03-03 0.748 250,389,395 +480,085 2.32% 187,197,755
2017-03-06 2017-03-02 0.762 249,909,310 +5,457 2.32% 190,502,337
2017-03-03 2017-03-01 0.777 249,903,853 -113,238 2.32% 194,161,604
2017-03-02 2017-02-28 0.748 250,017,091 +79,130 2.32% 186,919,411
2017-03-01 2017-02-27 0.762 249,937,961 -1,170,584 2.32% 190,524,177
2017-02-28 2017-02-24 0.748 251,108,545 +1,075,082 2.33% 187,735,410
2017-02-24 2017-02-22 0.792 250,033,463 +368,366 2.32% 197,927,630
2017-02-23 2017-02-21 0.777 249,665,097 -1,075,082 2.32% 193,976,103
2017-02-22 2017-02-20 0.792 250,740,179 +176,455 2.33% 198,487,070
2017-02-21 2017-02-17 0.806 250,563,724 -99,595 2.33% 202,020,487
2017-02-20 2017-02-16 0.777 250,663,319 -256,121 2.33% 194,751,667
2017-02-17 2017-02-15 0.806 250,919,440 -229,066 2.33% 202,307,288
2017-02-16 2017-02-14 0.777 251,148,506 +13,643 2.33% 195,128,631
2017-02-15 2017-02-13 0.762 251,134,863 +88,681 2.33% 191,436,559
2017-02-14 2017-02-10 0.777 251,046,182 +272,863 2.33% 195,049,131
2017-02-13 2017-02-09 0.821 250,773,319 -523,897 2.33% 205,865,648
2017-02-10 2017-02-08 0.762 251,297,216 -332,894 2.33% 191,560,318
2017-02-09 2017-02-07 0.733 251,630,110 -62,759 2.34% 184,436,614
2017-02-08 2017-02-06 0.748 251,692,869 -191,004 2.34% 188,172,267
2017-02-07 2017-02-03 0.704 251,883,873 +192,369 2.34% 177,237,709
2017-02-06 2017-02-02 0.726 251,691,504 +4,093 2.34% 182,636,798
2017-02-03 2017-02-01 0.711 251,687,411 +109,702 2.34% 178,944,255
2017-02-01 2017-01-25 0.733 251,577,709 +103,688 2.34% 184,398,206
2017-01-26 2017-01-24 0.733 251,474,021 -23,194 2.33% 184,322,206
2017-01-25 2017-01-23 0.726 251,497,215 -47,751 2.33% 182,495,814
2017-01-24 2017-01-20 0.726 251,544,966 +69,581 2.33% 182,530,464
2017-01-23 2017-01-19 0.733 251,475,385 +45,161 2.33% 184,323,206
2017-01-20 2017-01-18 0.733 251,430,224 -167,811 2.33% 184,290,104
2017-01-19 2017-01-17 0.726 251,598,035 +15,008 2.34% 182,568,973
2017-01-18 2017-01-16 0.726 251,583,027 +1,101,910 2.34% 182,558,083
2017-01-16 2017-01-12 0.718 250,481,117 -13,643 2.32% 179,922,551
2017-01-13 2017-01-11 0.733 250,494,760 +82,137 2.33% 183,604,440
2017-01-12 2017-01-10 0.711 250,412,623 -1,304,288 2.32% 178,037,909
2017-01-10 2017-01-06 0.696 251,716,911 -158,260 2.34% 175,275,224
2017-01-09 2017-01-05 0.704 251,875,171 +39,843 2.34% 177,231,586
2017-01-06 2017-01-04 0.689 251,835,328 -150,075 2.34% 173,511,810
2017-01-05 2017-01-03 0.704 251,985,403 -2,728 2.34% 177,309,151
2017-01-04 2016-12-30 0.696 251,988,131 +72,308 2.34% 175,464,080
2016-12-30 2016-12-28 0.696 251,915,823 +34,108 2.34% 175,413,731
2016-12-29 2016-12-23 0.696 251,881,715 +6,822 2.34% 175,389,981
2016-12-28 2016-12-22 0.711 251,874,893 -25,922 2.34% 179,077,551
2016-12-23 2016-12-21 0.711 251,900,815 +111,874 2.34% 179,095,981
2016-12-21 2016-12-19 0.726 251,788,941 -1,046,432 2.34% 182,707,502
2016-12-20 2016-12-16 0.726 252,835,373 +38,340 2.35% 183,466,832
2016-12-16 2016-12-14 0.718 252,797,033 +240,120 2.35% 181,586,092
2016-12-15 2016-12-13 0.726 252,556,913 +150,307 2.34% 183,264,771
2016-12-14 2016-12-12 0.726 252,406,606 +156,897 2.34% 183,155,703
2016-12-13 2016-12-09 0.748 252,249,709 +228,119 2.34% 188,588,575
2016-12-12 2016-12-08 0.748 252,021,590 +163,718 2.34% 188,418,027
2016-12-09 2016-12-07 0.748 251,857,872 +20,465 2.34% 188,295,627
2016-12-08 2016-12-06 0.762 251,837,407 +128,246 2.34% 191,972,098
2016-12-07 2016-12-05 0.748 251,709,161 +16,372 2.34% 188,184,447
2016-12-06 2016-12-02 0.748 251,692,789 -69,581 2.34% 188,172,207
2016-12-05 2016-12-01 0.733 251,762,370 -4,093 2.34% 184,533,556
2016-12-02 2016-11-30 0.762 251,766,463 +3,203,418 2.34% 191,918,019
2016-12-01 2016-11-29 0.762 248,563,045 +117,610 2.31% 189,476,098
2016-11-30 2016-11-28 0.762 248,445,435 -497,976 2.31% 189,386,446
2016-11-29 2016-11-25 0.748 248,943,411 +47,751 2.31% 186,116,699
2016-11-28 2016-11-24 0.748 248,895,660 +55,937 2.31% 186,080,999
2016-11-25 2016-11-23 0.777 248,839,723 -17,736 2.31% 193,334,833
2016-11-24 2016-11-22 0.748 248,857,459 +15,007 2.31% 186,052,439
2016-11-23 2016-11-21 0.777 248,842,452 +305,607 2.31% 193,336,953
2016-11-22 2016-11-18 0.762 248,536,845 +45,023 2.31% 189,456,126
2016-11-21 2016-11-17 0.762 248,491,822 +68,216 2.31% 189,421,806
2016-11-18 2016-11-16 0.792 248,423,606 +462,503 2.31% 196,653,260
2016-11-16 2016-11-14 0.777 247,961,103 -1,364 2.30% 192,652,193
2016-11-15 2016-11-11 0.777 247,962,467 -109,092,196 2.30% 192,653,253
2016-11-14 2016-11-10 0.777 357,054,663 +87,317 3.31% 277,411,913
2016-11-11 2016-11-09 0.806 356,967,346 -240,120 3.31% 287,809,887
2016-11-10 2016-11-08 0.792 357,207,466 +114,602 3.32% 282,767,060
2016-11-09 2016-11-07 0.777 357,092,864 +53,209 3.31% 277,441,593
2016-11-08 2016-11-04 0.806 357,039,655 -642,594 3.31% 287,868,187
2016-11-07 2016-11-03 0.777 357,682,249 -663,058 3.32% 277,899,513
2016-11-04 2016-11-02 0.762 358,345,307 -995,952 3.33% 273,161,566
2016-11-03 2016-11-01 0.726 359,341,259 -155,532 3.34% 260,751,498
2016-11-02 2016-10-31 0.748 359,496,791 -956,387 3.34% 268,769,339
2016-11-01 2016-10-28 0.704 360,453,178 +23,333 3.35% 253,632,338
2016-10-31 2016-10-27 0.711 360,429,845 +61,394 3.35% 256,257,752
2016-10-28 2016-10-26 0.733 360,368,451 -537,541 3.34% 264,138,250
2016-10-27 2016-10-25 0.718 360,905,992 -478,876 3.35% 259,241,605
2016-10-26 2016-10-24 0.726 361,384,868 -177,361 3.35% 262,234,418
2016-10-25 2016-10-20 0.726 361,562,229 +120,060 3.36% 262,363,118
2016-10-24 2016-10-19 0.733 361,442,169 +221,020 3.35% 264,925,250
2016-10-20 2016-10-18 0.726 361,221,149 +13,643 3.35% 262,115,617
2016-10-19 2016-10-17 0.726 361,207,506 +292,288 3.35% 262,105,717
2016-10-18 2016-10-14 0.733 360,915,218 -122,788 3.35% 264,539,012
2016-10-17 2016-10-13 0.733 361,038,006 +126,881 3.35% 264,629,012
2016-10-13 2016-10-11 0.748 360,911,125 -605,757 3.35% 269,826,732
2016-10-12 2016-10-07 0.762 361,516,882 +68,216 3.36% 275,579,213
2016-10-11 2016-10-06 0.777 361,448,666 +383,373 3.35% 280,825,813
2016-10-07 2016-10-05 0.821 361,065,293 -173,129 3.35% 296,406,894
2016-10-05 2016-10-03 0.762 361,238,422 +100,960 3.35% 275,366,947
2016-10-04 2016-09-30 0.733 361,137,462 -259,221 3.35% 264,701,910
2016-10-03 2016-09-29 0.792 361,396,683 +51,845 3.35% 286,083,263
2016-09-30 2016-09-28 0.792 361,344,838 +80,494 3.35% 286,042,222
2016-09-29 2016-09-27 0.792 361,264,344 -440,674 3.35% 285,978,503
2016-09-28 2016-09-26 0.792 361,705,018 -159,625 3.36% 286,327,343
2016-09-27 2016-09-23 0.792 361,864,643 +95,502 3.36% 286,453,702
2016-09-26 2016-09-22 0.777 361,769,141 +462,503 3.36% 281,074,804
2016-09-23 2016-09-21 0.792 361,306,638 -327,436 3.35% 286,011,983
2016-09-22 2016-09-20 0.777 361,634,074 +313,793 3.36% 280,969,865
2016-09-21 2016-09-19 0.762 361,320,281 -62,758 3.35% 275,429,347
2016-09-20 2016-09-15 0.748 361,383,039 -388,831 3.35% 270,179,548
2016-09-15 2016-09-13 0.748 361,771,870 -195,097 3.36% 270,470,248
2016-09-14 2016-09-12 0.762 361,966,967 +30,015 3.36% 275,922,306
2016-09-13 2016-09-09 0.777 361,936,952 -278,321 3.36% 281,205,184
2016-09-12 2016-09-08 0.777 362,215,273 +106,556 3.36% 281,421,425
2016-09-09 2016-09-07 0.762 362,108,717 -309,700 3.36% 276,030,360
2016-09-08 2016-09-06 0.762 362,418,417 -222,384 3.36% 276,266,440
2016-09-07 2016-09-05 0.733 362,640,801 +286,507 3.37% 265,803,808
2016-09-06 2016-09-02 0.718 362,354,294 +212,833 3.36% 260,281,932
2016-09-05 2016-09-01 0.733 362,141,461 -276,539 3.36% 265,437,808
2016-09-02 2016-08-31 0.704 362,418,000 -1,459,820 3.36% 255,014,882
2016-09-01 2016-08-30 0.718 363,877,820 +43,659 3.38% 261,376,292
2016-08-31 2016-08-29 0.726 363,834,161 -15,008 3.38% 264,011,717
2016-08-30 2016-08-26 0.726 363,849,169 -121,424 3.38% 264,022,607
2016-08-29 2016-08-25 0.718 363,970,593 +287,160 3.38% 261,442,932
2016-08-26 2016-08-24 0.711 363,683,433 +309,700 3.38% 258,570,982
2016-08-25 2016-08-23 0.726 363,373,733 +387,466 3.37% 263,677,613
2016-08-24 2016-08-22 0.733 362,986,267 -512,983 3.37% 266,057,023
2016-08-23 2016-08-19 0.748 363,499,250 -103,688 3.37% 271,761,683
2016-08-22 2016-08-18 0.733 363,602,938 +48,896 3.37% 266,509,023
2016-08-19 2016-08-17 0.733 363,554,042 -107,782 3.37% 266,473,184
2016-08-18 2016-08-16 0.726 363,661,824 -894,992 3.38% 263,886,663
2016-08-17 2016-08-15 0.762 364,556,816 -122,788 3.38% 277,896,511
2016-08-16 2016-08-12 0.718 364,679,604 -57,302 3.38% 261,952,220
2016-08-15 2016-08-11 0.711 364,736,906 +155,532 3.39% 259,319,979
2016-08-12 2016-08-10 0.718 364,581,374 -5,457 3.38% 261,881,661
2016-08-11 2016-08-09 0.748 364,586,831 +319,250 3.38% 272,574,788
2016-08-10 2016-08-08 0.689 364,267,581 +180,090 3.38% 250,976,413
2016-08-09 2016-08-05 0.674 364,087,491 +553,913 3.38% 245,515,050
2016-08-08 2016-08-04 0.689 363,533,578 +13,644 3.37% 250,470,693
2016-08-05 2016-08-03 0.667 363,519,934 -53,209 3.37% 242,467,847
2016-08-04 2016-08-01 0.689 363,573,143 +732,639 3.37% 250,497,953
2016-08-03 2016-07-29 0.674 362,840,504 +686,251 3.37% 244,674,169
2016-08-01 2016-07-28 0.704 362,154,253 -986,401 3.36% 254,829,297
2016-07-29 2016-07-27 0.733 363,140,654 +773,985 3.37% 266,170,184
2016-07-28 2016-07-26 0.748 362,366,669 +21,829 3.36% 270,914,936
2016-07-27 2016-07-25 0.748 362,344,840 +64,123 3.36% 270,898,616
2016-07-26 2016-07-22 0.748 362,280,717 +47,751 3.36% 270,850,676
2016-07-25 2016-07-21 0.777 362,232,966 -231,934 3.36% 281,435,171
2016-07-22 2016-07-20 0.696 362,464,900 -3,539,039 3.36% 252,391,134
2016-07-21 2016-07-19 0.682 366,003,939 +650,779 3.40% 249,490,056
2016-07-20 2016-07-18 0.704 365,353,160 -451,589 3.39% 257,080,203
2016-07-19 2016-07-15 0.667 365,804,749 -118,696 3.40% 243,991,819
2016-07-18 2016-07-14 0.645 365,923,445 +13,644 3.40% 236,024,693
2016-07-15 2016-07-13 0.652 365,909,801 -320,615 3.40% 238,697,891
2016-07-14 2016-07-12 0.630 366,230,416 +175,997 3.40% 230,853,995
2016-07-13 2016-07-11 0.616 366,054,419 +91,409 3.40% 225,376,938
2016-07-12 2016-07-08 0.616 365,963,010 +69,580 3.40% 225,320,658
2016-07-11 2016-07-07 0.638 365,893,430 -19,100 3.40% 233,323,454
2016-07-08 2016-07-06 0.645 365,912,530 +564,827 3.40% 236,017,653
2016-07-07 2016-07-05 0.616 365,347,703 +109,146 3.39% 224,941,818
2016-07-06 2016-07-04 0.623 365,238,557 -95,502 3.39% 227,551,696
2016-07-05 2016-06-30 0.601 365,334,059 +244,212 3.39% 219,577,860
2016-06-30 2016-06-28 0.579 365,089,847 -31,379 3.39% 211,403,114
2016-06-29 2016-06-27 0.564 365,121,226 +25,922 3.39% 206,068,846
2016-06-28 2016-06-24 0.550 365,095,304 +109,146 3.39% 200,702,159
2016-06-23 2016-06-21 0.572 364,986,158 +6,821 3.39% 208,667,845
2016-06-21 2016-06-17 0.586 364,979,337 -705,352 3.39% 214,014,303
2016-06-20 2016-06-16 0.564 365,684,689 -5,457 3.39% 206,386,856
2016-06-16 2016-06-14 0.564 365,690,146 +57,626 3.39% 206,389,936
2016-06-15 2016-06-13 0.564 365,632,520 +1,364 3.39% 206,357,413
2016-06-14 2016-06-10 0.572 365,631,156 +341,080 3.39% 209,036,599
2016-06-13 2016-06-08 0.586 365,290,076 -646,002 3.39% 214,196,512
2016-06-10 2016-06-07 0.579 365,936,078 -427,032 3.40% 211,893,119
2016-06-08 2016-06-06 0.579 366,363,110 +25,923 3.40% 212,140,389
2016-06-03 2016-06-01 0.601 366,337,187 -36,837 3.40% 220,180,773
2016-06-02 2016-05-31 0.579 366,374,024 -2,049,205 3.40% 212,146,709
2016-05-31 2016-05-27 0.579 368,423,229 +1,353,403 3.42% 213,333,289
2016-05-27 2016-05-25 0.586 367,069,826 -6,822 3.41% 215,240,110
2016-05-26 2016-05-24 0.579 367,076,648 +20,465 3.41% 212,553,559
2016-05-25 2016-05-23 0.572 367,056,183 -429,760 3.41% 209,851,308
2016-05-23 2016-05-19 0.579 367,485,943 -9,550 3.41% 212,790,559
2016-05-20 2016-05-18 0.579 367,495,493 -6,822 3.41% 212,796,089
2016-05-18 2016-05-16 0.586 367,502,315 -13,643 3.41% 215,493,711
2016-05-17 2016-05-13 0.572 367,515,958 +6,822 3.41% 210,114,168
2016-05-16 2016-05-12 0.572 367,509,136 -8,186 3.41% 210,110,267
2016-05-13 2016-05-11 0.586 367,517,322 +1,563,508 3.41% 215,502,510
2016-05-12 2016-05-10 0.572 365,953,814 +34,108 3.40% 209,221,067
2016-05-11 2016-05-09 0.601 365,919,706 -5,318 3.40% 219,929,853
2016-05-09 2016-05-05 0.608 365,925,024 +13,643 3.40% 222,615,160
2016-05-06 2016-05-04 0.601 365,911,381 -65,348 3.40% 219,924,849
2016-05-05 2016-05-03 0.594 365,976,729 +23,193 3.40% 217,281,636
2016-05-04 2016-04-29 0.586 365,953,536 +13,643 3.40% 214,585,547
2016-05-03 2016-04-28 0.586 365,939,893 -482,968 3.40% 214,577,547
2016-04-29 2016-04-27 0.608 366,422,861 -19,101 3.40% 222,918,025
2016-04-28 2016-04-26 0.623 366,441,962 +34,108 3.40% 228,301,444
2016-04-27 2016-04-25 0.623 366,407,854 +111,874 3.40% 228,280,194
2016-04-26 2016-04-22 0.630 366,295,980 +122,789 3.40% 230,895,323
2016-04-25 2016-04-21 0.645 366,173,191 +522,534 3.40% 236,185,782
2016-04-22 2016-04-20 0.638 365,650,657 +20,464 3.39% 233,168,642
2016-04-21 2016-04-19 0.660 365,630,193 -95,502 3.39% 241,195,441
2016-04-20 2016-04-18 0.660 365,725,695 -38,062 3.39% 241,258,441
2016-04-19 2016-04-15 0.645 365,763,757 +4,093 3.39% 235,921,692
2016-04-18 2016-04-14 0.652 365,759,664 -972,619 3.39% 238,599,951
2016-04-15 2016-04-13 0.645 366,732,283 +13,643 3.40% 236,546,402
2016-04-14 2016-04-12 0.660 366,718,640 +15,008 3.40% 241,913,457
2016-04-13 2016-04-11 0.660 366,703,632 +39,565 3.40% 241,903,557
2016-04-11 2016-04-07 0.660 366,664,067 +13,643 3.40% 241,877,457
2016-04-08 2016-04-06 0.660 366,650,424 +94,138 3.40% 241,868,457
2016-04-07 2016-04-05 0.674 366,556,286 +54,573 3.40% 247,179,832
2016-04-06 2016-04-01 0.660 366,501,713 -20,465 3.40% 241,770,357
2016-04-05 2016-03-31 0.674 366,522,178 +87,316 3.40% 247,156,832
2016-04-01 2016-03-30 0.674 366,434,862 +21,829 3.40% 247,097,952
2016-03-31 2016-03-29 0.667 366,413,033 -27,299,994 3.40% 244,397,545
2016-03-30 2016-03-24 0.674 393,713,027 +27,286 3.65% 265,492,432
2016-03-29 2016-03-23 0.682 393,685,741 -5,457 3.65% 268,359,619
2016-03-24 2016-03-22 0.689 393,691,198 +105,053 3.65% 271,248,966
2016-03-23 2016-03-21 0.696 393,586,145 -287,871 3.65% 274,061,443
2016-03-22 2016-03-18 0.711 393,874,016 +4,648,230 3.66% 280,035,828
2016-03-21 2016-03-17 0.682 389,225,786 +537,541 3.61% 265,319,449
2016-03-18 2016-03-16 0.674 388,688,245 +1,367,046 3.61% 262,104,071
2016-03-17 2016-03-15 0.674 387,321,199 -68,216 3.60% 261,182,232
2016-03-16 2016-03-14 0.674 387,389,415 -120,060 3.60% 261,228,232
2016-03-15 2016-03-11 0.667 387,509,475 -156,896 3.60% 258,468,874
2016-03-14 2016-03-10 0.660 387,666,371 -916,822 3.60% 255,732,057
2016-03-11 2016-03-09 0.667 388,583,193 -102,324 3.61% 259,185,044
2016-03-10 2016-03-08 0.674 388,685,517 +356,087 3.61% 262,102,232
2016-03-09 2016-03-07 0.726 388,329,430 -1,586,701 3.60% 281,813,321
2016-03-08 2016-03-04 0.726 389,916,131 +19,965,135 3.62% 282,964,801
2016-03-07 2016-03-03 0.695 369,950,996 +2,641,094 3.62% 257,051,457
2016-03-04 2016-03-02 0.726 367,309,902 -1,762,888 3.59% 266,559,306
2016-03-03 2016-03-01 0.641 369,072,790 +1,435,180 3.61% 236,495,826
2016-03-01 2016-02-26 0.610 367,637,610 -871,730 3.59% 224,223,117
2016-02-29 2016-02-25 0.602 368,509,340 +130,824 3.60% 221,909,790
2016-02-26 2016-02-24 0.610 368,378,516 +106,214 3.60% 224,674,997
2016-02-25 2016-02-23 0.610 368,272,302 -64,921,174 3.60% 224,610,217
2016-02-24 2016-02-22 0.610 433,193,476 +1,654,084 4.24% 264,205,807
2016-02-23 2016-02-19 0.618 431,539,392 -116,576 4.22% 266,528,584
2016-02-22 2016-02-18 0.625 431,655,968 +63,469 4.22% 269,933,091
2016-02-19 2016-02-17 0.618 431,592,499 -51,812 4.22% 266,561,384
2016-02-18 2016-02-16 0.610 431,644,311 +10,363 4.22% 263,260,967
2016-02-17 2016-02-15 0.602 431,633,948 -18,135 4.22% 259,922,309
2016-02-16 2016-02-12 0.571 431,652,083 +32,383 4.22% 246,603,320
2016-02-15 2016-02-11 0.571 431,619,700 +143,777 4.22% 246,584,820
2016-02-12 2016-02-05 0.618 431,475,923 -25,906 4.22% 266,489,384
2016-02-11 2016-02-04 0.625 431,501,829 +9,067 4.22% 269,836,701
2016-02-05 2016-02-03 0.618 431,492,762 -15,543 4.22% 266,499,784
2016-02-02 2016-01-29 0.633 431,508,305 -44,040 4.22% 273,172,118
2016-02-01 2016-01-28 0.618 431,552,345 +148,958 4.22% 266,536,584
2016-01-29 2016-01-27 0.625 431,403,387 +34,973 4.22% 269,775,141
2016-01-28 2016-01-26 0.602 431,368,414 -610,081 4.22% 259,762,409
2016-01-27 2016-01-25 0.649 431,978,495 -104,919 4.22% 280,139,773
2016-01-26 2016-01-22 0.610 432,083,414 +113,986 4.22% 263,528,777
2016-01-25 2016-01-21 0.633 431,969,428 -277,192 4.22% 273,464,038
2016-01-22 2016-01-20 0.649 432,246,620 +95,851 4.23% 280,313,653
2016-01-21 2016-01-19 0.672 432,150,769 -20,724 4.22% 290,260,475
2016-01-20 2016-01-18 0.679 432,171,493 -59,584 4.23% 293,610,882
2016-01-19 2016-01-15 0.672 432,231,077 +46,631 4.23% 290,314,415
2016-01-18 2016-01-14 0.718 432,184,446 -86,785 4.23% 310,302,619
2016-01-15 2016-01-13 0.733 432,271,231 +12,953 4.23% 317,039,444
2016-01-14 2016-01-12 0.726 432,258,278 -84,194 4.23% 313,692,786
2016-01-13 2016-01-11 0.710 432,342,472 -158,025 4.23% 307,078,272
2016-01-12 2016-01-08 0.772 432,500,497 -76,422 4.23% 333,902,730
2016-01-11 2016-01-07 0.726 432,576,919 +45,335 4.23% 313,924,026
2016-01-08 2016-01-06 0.772 432,531,584 +6,477 4.23% 333,926,730
2016-01-05 2015-12-31 0.803 432,525,107 +46,630 4.23% 347,278,599
2016-01-04 2015-12-29 0.818 432,478,477 -270,715 4.23% 353,918,874
2015-12-30 2015-12-28 0.787 432,749,192 -46,631 4.23% 340,776,624
2015-12-29 2015-12-24 0.803 432,795,823 -53,196 4.23% 347,495,959
2015-12-28 2015-12-22 0.772 432,849,019 +14,248 4.23% 334,171,799
2015-12-23 2015-12-21 0.818 432,834,771 -597,128 4.23% 354,210,447
2015-12-22 2015-12-18 0.772 433,431,899 +476,666 4.24% 334,621,799
2015-12-21 2015-12-17 0.757 432,955,233 -303,097 4.23% 327,568,723
2015-12-18 2015-12-16 0.749 433,258,330 +619,148 4.42% 324,453,165
2015-12-17 2015-12-15 0.726 432,639,182 -6,476 4.41% 313,969,211
2015-12-16 2015-12-14 0.710 432,645,658 +858,776 4.41% 307,293,615
2015-12-15 2015-12-11 0.718 431,786,882 +1,350,986 4.40% 310,017,173
2015-12-14 2015-12-10 0.718 430,435,896 -73,831 4.39% 309,047,183
2015-12-11 2015-12-09 0.741 430,509,727 +101,032 4.39% 319,071,167
2015-12-10 2015-12-08 0.679 430,408,695 -11,657 4.39% 292,413,263
2015-12-08 2015-12-04 0.687 430,420,352 -54,402 4.39% 295,744,151
2015-12-04 2015-12-02 0.695 430,474,754 -379,520 4.39% 299,104,919
2015-12-03 2015-12-01 0.687 430,854,274 -658,007 4.39% 296,042,301
2015-12-02 2015-11-30 0.672 431,512,281 +744,791 4.40% 289,831,625
2015-12-01 2015-11-27 0.664 430,767,490 -522,001 4.39% 286,005,727
2015-11-30 2015-11-26 0.664 431,289,491 -255,172 4.40% 286,352,307
2015-11-27 2015-11-25 0.679 431,544,663 -103,623 4.40% 293,185,023
2015-11-26 2015-11-24 0.672 431,648,286 -6,476 4.40% 289,922,975
2015-11-25 2015-11-23 0.672 431,654,762 +64,764 4.40% 289,927,325
2015-11-24 2015-11-20 0.672 431,589,998 -51,812 4.40% 289,883,825
2015-11-23 2015-11-19 0.679 431,641,810 +64,765 4.40% 293,251,023
2015-11-19 2015-11-17 0.672 431,577,045 -20,725 4.40% 289,875,125
2015-11-18 2015-11-16 0.672 431,597,770 -3,548,355 4.40% 289,889,045
2015-11-17 2015-11-13 0.672 435,146,125 +123,052 4.44% 292,272,351
2015-11-16 2015-11-12 0.672 435,023,073 -208,541 4.43% 292,189,701
2015-11-13 2015-11-11 0.618 435,231,614 -2,150,529 4.44% 268,808,984
2015-11-12 2015-11-10 0.633 437,382,143 -11,535,843 4.46% 276,890,630
2015-11-11 2015-11-09 0.625 448,917,986 -102,328 4.58% 280,727,775
2015-11-10 2015-11-06 0.625 449,020,314 -560,860 4.58% 280,791,765
2015-11-09 2015-11-05 0.633 449,581,174 +20,725 4.58% 284,613,390
2015-11-06 2015-11-04 0.618 449,560,449 -58,288 4.58% 277,658,800
2015-11-05 2015-11-03 0.602 449,618,737 +33,677 4.58% 270,752,430
2015-11-04 2015-11-02 0.618 449,585,060 +479,257 4.58% 277,674,000
2015-11-03 2015-10-30 0.625 449,105,803 +670,960 4.58% 280,845,225
2015-11-02 2015-10-29 0.618 448,434,843 -14,249 4.57% 276,963,600
2015-10-30 2015-10-28 0.625 448,449,092 +28,497 4.57% 280,434,556
2015-10-29 2015-10-27 0.618 448,420,595 -59,584 4.57% 276,954,800
2015-10-28 2015-10-26 0.641 448,480,179 +67,355 4.57% 287,378,786
2015-10-27 2015-10-23 0.649 448,412,824 +22,020 4.57% 290,797,501
2015-10-26 2015-10-22 0.633 448,390,804 +67,355 4.57% 283,859,811
2015-10-23 2015-10-20 0.618 448,323,449 +369,158 4.57% 276,894,801
2015-10-22 2015-10-19 0.610 447,954,291 +24,610 4.57% 273,208,465
2015-10-20 2015-10-16 0.610 447,929,681 -1,151,512 4.57% 273,193,456
2015-10-19 2015-10-15 0.618 449,081,193 +38,859 4.58% 277,362,801
2015-10-16 2015-10-14 0.610 449,042,334 -121,757 4.58% 273,872,065
2015-10-15 2015-10-13 0.618 449,164,091 +873,025 4.58% 277,414,000
2015-10-14 2015-10-12 0.633 448,291,066 +577,180 4.57% 283,796,670
2015-10-13 2015-10-09 0.618 447,713,886 +46,631 4.56% 276,518,321
2015-10-12 2015-10-08 0.618 447,667,255 -84,194 4.56% 276,489,520
2015-10-09 2015-10-07 0.625 447,751,449 -423,559 4.56% 279,998,289
2015-10-08 2015-10-06 0.610 448,175,008 -108,805 4.57% 273,343,081
2015-10-07 2015-10-05 0.602 448,283,813 +24,611 4.57% 269,948,563
2015-10-06 2015-10-02 0.618 448,259,202 +208,541 4.57% 276,855,120
2015-10-05 2015-09-30 0.594 448,050,661 -395,063 4.57% 266,349,084
2015-10-02 2015-09-29 0.587 448,445,724 -129,529 4.57% 263,121,804
2015-09-30 2015-09-25 0.594 448,575,253 -14,248 4.57% 266,660,934
2015-09-29 2015-09-24 0.594 448,589,501 -20,725 4.57% 266,669,403
2015-09-25 2015-09-23 0.594 448,610,226 +37,564 4.57% 266,681,724
2015-09-24 2015-09-22 0.610 448,572,662 -101,033 4.57% 273,585,611
2015-09-23 2015-09-21 0.594 448,673,695 +373,432 4.57% 266,719,454
2015-09-22 2015-09-18 0.602 448,300,263 +9,568,497 4.57% 269,958,468
2015-09-21 2015-09-17 0.571 438,731,766 -2,432,750 4.47% 250,647,951
2015-09-18 2015-09-16 0.564 441,164,516 +338,070 4.50% 248,631,868
2015-09-17 2015-09-15 0.540 440,826,446 +479,257 4.49% 238,231,420
2015-09-16 2015-09-14 0.571 440,347,189 +1,388,550 4.49% 251,570,844
2015-09-15 2015-09-11 0.587 438,958,639 +442,988 4.47% 257,555,336
2015-09-14 2015-09-10 0.602 438,515,651 -2,217,791 4.47% 264,066,349
2015-09-11 2015-09-09 0.602 440,733,442 +154,139 4.49% 265,401,863
2015-09-10 2015-09-08 0.602 440,579,303 -408,016 4.49% 265,309,043
2015-09-09 2015-09-07 0.579 440,987,319 +380,815 4.50% 255,341,099
2015-09-08 2015-09-04 0.564 440,606,504 +207,246 4.49% 248,317,383
2015-09-07 2015-09-02 0.525 440,399,258 -38,858 4.49% 231,200,543
2015-09-04 2015-09-01 0.525 440,438,116 +492,209 4.49% 231,220,943
2015-09-02 2015-08-31 0.525 439,945,907 -136,005 4.48% 230,962,543
2015-09-01 2015-08-28 0.533 440,081,912 +146,368 4.49% 234,431,501
2015-08-31 2015-08-27 0.540 439,935,544 -199,475 4.48% 237,749,959
2015-08-28 2015-08-26 0.494 440,135,019 -507,753 4.49% 217,469,951
2015-08-27 2015-08-25 0.479 440,642,772 +476,666 4.49% 210,917,055
2015-08-26 2015-08-24 0.486 440,166,106 +54,236,337 4.49% 214,087,103
2015-08-25 2015-08-21 0.540 385,929,769 +389,882 3.93% 208,564,159
2015-08-24 2015-08-20 0.594 385,539,887 +810,850 3.93% 229,188,805
2015-08-21 2015-08-19 0.610 384,729,037 -195,588 3.92% 234,647,221
2015-08-20 2015-08-18 0.625 384,924,625 +6,476 3.92% 240,709,967
2015-08-19 2015-08-17 0.649 384,918,149 -159,320 3.92% 249,620,951
2015-08-18 2015-08-14 0.633 385,077,469 +12,953 3.93% 243,778,455
2015-08-17 2015-08-13 0.618 385,064,516 -130,825 3.93% 237,824,639
2015-08-14 2015-08-12 0.625 385,195,341 +113,986 3.93% 240,879,257
2015-08-13 2015-08-11 0.664 385,081,355 +177,454 3.93% 255,672,667
2015-08-12 2015-08-10 0.672 384,903,901 +216,314 3.92% 258,526,415
2015-08-11 2015-08-07 0.656 384,687,587 +202,065 3.92% 252,441,329
2015-08-10 2015-08-06 0.641 384,485,522 -85,489 3.92% 246,372,053
2015-08-07 2015-08-05 0.649 384,571,011 +50,516 3.92% 249,395,831
2015-08-06 2015-08-04 0.656 384,520,495 -125,643 3.92% 252,331,679
2015-08-05 2015-08-03 0.633 384,646,138 -304,393 3.92% 243,505,395
2015-08-04 2015-07-31 0.641 384,950,531 -357,500 3.92% 246,670,023
2015-08-03 2015-07-30 0.649 385,308,031 +177,455 3.93% 249,873,791
2015-07-31 2015-07-29 0.664 385,130,576 +769,401 3.93% 255,705,347
2015-07-30 2015-07-28 0.625 384,361,175 -93,260 3.92% 240,357,617
2015-07-29 2015-07-27 0.625 384,454,435 +356,204 3.92% 240,415,937
2015-07-28 2015-07-24 0.687 384,098,231 +18,134 3.92% 263,915,971
2015-07-27 2015-07-23 0.703 384,080,097 +194,294 3.92% 269,833,927
2015-07-24 2015-07-22 0.703 383,885,803 +94,556 3.91% 269,697,427
2015-07-23 2015-07-21 0.703 383,791,247 +163,206 3.91% 269,630,997
2015-07-22 2015-07-20 0.703 383,628,041 +113,985 3.91% 269,516,337
2015-07-21 2015-07-17 0.710 383,514,056 +212,428 3.91% 272,397,095
2015-07-20 2015-07-16 0.703 383,301,628 -288,850 3.91% 269,287,017
2015-07-17 2015-07-15 0.695 383,590,478 +185,227 3.91% 266,528,519
2015-07-16 2015-07-14 0.718 383,405,251 -255,172 3.91% 275,279,813
2015-07-15 2015-07-13 0.703 383,660,423 -145,073 3.91% 269,539,087
2015-07-14 2015-07-10 0.687 383,805,496 +2,112,617 3.91% 263,714,831
2015-07-13 2015-07-09 0.618 381,692,879 -94,556 3.89% 235,742,239
2015-07-10 2015-07-08 0.517 381,787,435 +2,854,299 3.89% 197,483,035
2015-07-09 2015-07-07 0.633 378,933,136 +246,105 3.86% 239,888,703
2015-07-08 2015-07-06 0.679 378,687,031 -392,472 3.86% 257,274,334
2015-07-07 2015-07-03 0.787 379,079,503 +29,471,837 3.86% 298,513,402
2015-07-06 2015-07-02 0.834 349,607,666 -2,942,896 3.56% 291,499,666
2015-07-03 2015-06-30 0.865 352,550,562 -624,329 3.59% 304,840,590
2015-07-02 2015-06-29 0.803 353,174,891 -383,082 3.60% 283,567,542
2015-06-30 2015-06-26 0.834 353,557,973 -81,603 3.60% 294,793,396
2015-06-29 2015-06-25 0.880 353,639,576 -1,472,744 3.60% 311,242,627
2015-06-26 2015-06-24 0.880 355,112,320 +275,897 3.62% 312,538,807
2015-06-25 2015-06-23 0.880 354,836,423 -309,574 3.62% 312,295,987
2015-06-24 2015-06-22 0.896 355,145,997 +1,783,613 3.62% 318,052,104
2015-06-23 2015-06-19 0.865 353,362,384 -1,570,798 3.60% 305,542,550
2015-06-22 2015-06-18 0.880 354,933,182 +778,468 3.62% 312,381,146
2015-06-19 2015-06-17 0.880 354,154,714 +126,939 3.61% 311,696,006
2015-06-18 2015-06-16 0.787 354,027,775 +1,287,517 3.61% 278,785,940
2015-06-17 2015-06-15 0.818 352,740,258 -229,266 3.60% 288,665,082
2015-06-16 2015-06-12 0.865 352,969,524 +1,489,582 3.60% 305,202,855
2015-06-15 2015-06-11 0.834 351,479,942 -209,837 3.58% 293,060,753
2015-06-12 2015-06-10 0.865 351,689,779 +2,721,402 3.59% 304,096,295
2015-06-11 2015-06-09 0.880 348,968,377 +375,634 3.56% 307,131,446
2015-06-10 2015-06-08 0.926 348,592,743 +773,287 3.55% 322,948,259
2015-06-09 2015-06-05 0.942 347,819,456 -1,413,160 3.55% 327,602,390
2015-06-08 2015-06-04 0.942 349,232,616 -192,998 3.56% 328,933,410
2015-06-05 2015-06-03 0.957 349,425,614 +243,514 3.56% 334,510,521
2015-06-04 2015-06-02 0.957 349,182,100 -718,885 3.56% 334,277,401
2015-06-03 2015-06-01 0.926 349,900,985 +110,295,144 3.57% 324,160,259
2015-06-02 2015-05-29 0.926 239,605,841 +1,178,713 2.44% 221,979,059
2015-06-01 2015-05-28 0.911 238,427,128 +382,110 2.43% 217,205,608
2015-05-29 2015-05-27 0.942 238,045,018 -1,309,537 2.43% 224,208,610
2015-05-28 2015-05-26 0.973 239,354,555 +162,430,523 2.44% 232,833,572
2015-05-27 2015-05-22 0.942 76,924,032 -480,553 0.94% 72,452,809
2015-05-26 2015-05-21 0.926 77,404,585 -457,237 0.95% 71,710,259
2015-05-22 2015-05-20 0.942 77,861,822 +137,301 0.95% 73,336,090
2015-05-21 2015-05-19 0.973 77,724,521 -251,286 0.95% 75,606,992
2015-05-20 2015-05-18 0.942 77,975,807 +487,029 0.95% 73,443,450
2015-05-19 2015-05-15 0.957 77,488,778 -224,085 0.95% 74,181,200
2015-05-18 2015-05-14 0.973 77,712,863 -239,629 0.95% 75,595,651
2015-05-15 2015-05-13 0.926 77,952,492 -512,934 0.95% 72,217,859
2015-05-14 2015-05-12 0.926 78,465,426 +457,237 0.96% 72,693,059
2015-05-13 2015-05-11 0.988 78,008,189 +2,025,832 0.95% 77,087,422
2015-05-12 2015-05-08 0.988 75,982,357 -727,953 0.93% 75,085,502
2015-05-11 2015-05-07 0.865 76,710,310 -744,791 0.94% 66,329,255
2015-05-08 2015-05-06 0.926 77,455,101 -2,641,094 0.95% 71,757,059
2015-05-07 2015-05-05 0.957 80,096,195 +761,630 0.98% 76,677,321
2015-05-06 2015-05-04 1.019 79,334,565 +6,321,010 0.97% 80,848,085
2015-05-05 2015-04-30 0.973 73,013,555 -4,879,807 0.89% 71,024,371
2015-05-04 2015-04-29 0.787 77,893,362 -46,630 0.95% 61,338,617
2015-04-30 2015-04-28 0.787 77,939,992 -50,517 0.95% 61,375,337
2015-04-29 2015-04-27 0.787 77,990,509 +141,187 0.95% 61,415,117
2015-04-28 2015-04-24 0.764 77,849,322 +161,199 0.95% 59,500,880
2015-04-27 2015-04-23 0.772 77,688,123 +24,610 0.95% 59,977,449
2015-04-24 2015-04-22 0.787 77,663,513 -272,011 0.95% 61,157,618
2015-04-23 2015-04-21 0.749 77,935,524 -519,410 0.95% 58,363,396
2015-04-22 2015-04-20 0.726 78,454,934 +382,110 0.96% 56,935,282
2015-04-21 2015-04-17 0.757 78,072,824 +433,922 0.95% 59,068,960
2015-04-20 2015-04-16 0.772 77,638,902 +843,233 0.95% 59,939,449
2015-04-17 2015-04-15 0.757 76,795,669 +1,336,738 0.94% 58,102,680
2015-04-16 2015-04-14 0.818 75,458,931 +1,937,299 0.92% 61,751,836
2015-04-15 2015-04-13 0.849 73,521,632 -3,477,851 0.90% 62,436,879
2015-04-14 2015-04-10 0.733 76,999,483 -895,045 0.94% 56,473,509
2015-04-13 2015-04-09 0.726 77,894,528 -361,385 0.95% 56,528,591
2015-04-10 2015-04-08 0.695 78,255,913 +80,308 0.96% 54,374,219
2015-04-09 2015-04-02 0.656 78,175,605 -130,825 0.96% 51,300,729
2015-04-08 2015-04-01 0.656 78,306,430 -7,771 0.96% 51,386,579
2015-04-02 2015-03-31 0.664 78,314,201 +4,400,096 0.96% 51,996,287
2015-04-01 2015-03-30 0.656 73,914,105 -12,421,820 0.90% 48,504,229
2015-03-31 2015-03-27 0.625 86,335,925 -274,602 1.06% 53,989,577
2015-03-30 2015-03-26 0.594 86,610,527 +75,127 1.06% 51,486,665
2015-03-27 2015-03-25 0.602 86,535,400 +88,080 1.06% 52,110,083
2015-03-26 2015-03-24 0.610 86,447,320 +3,886 1.06% 52,724,441
2015-03-25 2015-03-23 0.610 86,443,434 +38,858 1.06% 52,722,071
2015-03-24 2015-03-20 0.602 86,404,576 -459,827 1.06% 52,031,303
2015-03-23 2015-03-19 0.610 86,864,403 +7,771 1.06% 52,978,821
2015-03-20 2015-03-18 0.618 86,856,632 -46,630 1.06% 53,644,640
2015-03-19 2015-03-17 0.618 86,903,262 -7,772 1.06% 53,673,439
2015-03-18 2015-03-16 0.610 86,911,034 +111,395 1.06% 53,007,261
2015-03-17 2015-03-13 0.610 86,799,639 +16,839 1.06% 52,939,321
2015-03-16 2015-03-12 0.610 86,782,800 +77,717 1.06% 52,929,051
2015-03-13 2015-03-11 0.618 86,705,083 -18,134 1.06% 53,551,039
2015-03-12 2015-03-10 0.618 86,723,217 +2,591 1.06% 53,562,239
2015-03-11 2015-03-09 0.618 86,720,626 -379,956,127 1.06% 53,560,639
2015-03-10 2015-03-06 0.625 466,676,753 +22,020 5.71% 291,833,098
2015-03-09 2015-03-05 0.618 466,654,733 +125,643 5.71% 288,216,620
2015-03-06 2015-03-04 0.625 466,529,090 -1,145,036 5.71% 291,740,758
2015-03-05 2015-03-03 0.625 467,674,126 +475,371 5.72% 292,456,798
2015-03-04 2015-03-02 0.633 467,198,755 -2,849,635 5.71% 295,766,436
2015-03-03 2015-02-27 0.633 470,048,390 +137,301 5.75% 297,570,436
2015-03-02 2015-02-26 0.633 469,911,089 +9,067 5.75% 297,483,516
2015-02-27 2015-02-25 0.633 469,902,022 -1,296 5.75% 297,477,776
2015-02-26 2015-02-24 0.625 469,903,318 +7,772 5.75% 293,850,808
2015-02-25 2015-02-23 0.625 469,895,546 +86,784 5.75% 293,845,948
2015-02-24 2015-02-18 0.633 469,808,762 +256,468 5.75% 297,418,736
2015-02-23 2015-02-16 0.641 469,552,294 -33,678 5.74% 300,881,453
2015-02-17 2015-02-13 0.656 469,585,972 +46,630 5.74% 308,153,709
2015-02-16 2015-02-12 0.633 469,539,342 +1,296 5.74% 297,248,176
2015-02-13 2015-02-11 0.633 469,538,046 +54,402 5.74% 297,247,356
2015-02-12 2015-02-10 0.641 469,483,644 +1,295 5.74% 300,837,464
2015-02-11 2015-02-09 0.633 469,482,349 -18,134 7.97% 297,212,096
2015-02-10 2015-02-06 0.641 469,500,483 +18,134 7.97% 300,848,254
2015-02-09 2015-02-05 0.656 469,482,349 -1,292,698 7.97% 308,085,709
2015-02-06 2015-02-04 0.649 470,775,047 +5,484,253 7.99% 305,299,491
2015-02-05 2015-02-03 0.641 465,290,794 +68,650 7.90% 298,150,754
2015-02-04 2015-02-02 0.641 465,222,144 -130,824 7.90% 298,106,764
2015-02-03 2015-01-30 0.664 465,352,968 -107,509 7.90% 308,968,567
2015-02-02 2015-01-29 0.641 465,460,477 +274,601 7.90% 298,259,484
2015-01-30 2015-01-28 0.656 465,185,876 +335,480 7.90% 305,266,259
2015-01-29 2015-01-27 0.664 464,850,396 -120,462 7.89% 308,634,887
2015-01-28 2015-01-26 0.649 464,970,858 +1,376,892 7.90% 301,535,452
2015-01-27 2015-01-23 0.664 463,593,966 +60,879 7.87% 307,800,687
2015-01-26 2015-01-22 0.664 463,533,087 +88,080 7.87% 307,760,267
2015-01-23 2015-01-21 0.672 463,445,007 +103,623 7.87% 311,279,714
2015-01-22 2015-01-20 0.672 463,341,384 +42,744 7.87% 311,210,115
2015-01-21 2015-01-19 0.672 463,298,640 -55,697 7.87% 311,181,405
2015-01-19 2015-01-15 0.718 463,354,337 -873,025 7.87% 332,682,181
2015-01-16 2015-01-14 0.710 464,227,362 -88,079 7.88% 329,725,034
2015-01-15 2015-01-13 0.710 464,315,441 -164,502 7.88% 329,787,593
2015-01-14 2015-01-12 0.703 464,479,943 +186,521 7.89% 326,318,516
2015-01-13 2015-01-09 0.710 464,293,422 +1,345,806 7.88% 329,771,954
2015-01-12 2015-01-08 0.726 462,947,616 +440,398 7.86% 335,964,249
2015-01-09 2015-01-07 0.757 462,507,218 +360,090 7.85% 349,927,400
2015-01-08 2015-01-06 0.757 462,147,128 -516,820 7.85% 349,654,960
2015-01-07 2015-01-05 0.803 462,663,948 -1,196,847 7.86% 371,477,366
2015-01-06 2015-01-02 0.818 463,860,795 -575,108 7.88% 379,600,602
2015-01-05 2014-12-31 0.772 464,435,903 +5,893,564 7.89% 358,557,775
2015-01-02 2014-12-29 0.679 458,542,339 -360,090 7.79% 311,526,843
2014-12-30 2014-12-24 0.664 458,902,429 +23,315 7.79% 304,685,767
2014-12-29 2014-12-22 0.625 458,879,114 +395,063 7.79% 286,956,898
2014-12-23 2014-12-19 0.618 458,484,051 +191,703 7.79% 283,170,220
2014-12-22 2014-12-18 0.625 458,292,348 +180,045 7.78% 286,589,968
2014-12-19 2014-12-17 0.618 458,112,303 +762,925 7.78% 282,940,620
2014-12-18 2014-12-16 0.649 457,349,378 +490,915 7.77% 296,592,892
2014-12-17 2014-12-15 0.656 456,858,463 +46,630 7.76% 299,801,609
2014-12-16 2014-12-12 0.664 456,811,833 +11,717,183 7.76% 303,297,727
2014-12-15 2014-12-11 0.664 445,094,650 -6,476 7.56% 295,518,167
2014-12-12 2014-12-10 0.664 445,101,126 +86,784 7.56% 295,522,467
2014-12-11 2014-12-09 0.664 445,014,342 +107,509 7.56% 295,464,847
2014-12-10 2014-12-08 0.695 444,906,833 -73,831 7.55% 309,132,698
2014-12-09 2014-12-05 0.672 444,980,664 +176,159 7.56% 298,877,865
2014-12-08 2014-12-04 0.687 444,804,505 -190,407 7.55% 305,627,580
2014-12-05 2014-12-03 0.687 444,994,912 +540,135 7.56% 305,758,410
2014-12-04 2014-12-02 0.679 444,454,777 +37,564 7.55% 301,955,963
2014-12-03 2014-12-01 0.679 444,417,213 +326,412 7.55% 301,930,442
2014-12-02 2014-11-28 0.726 444,090,801 +297,917 7.54% 322,279,729
2014-12-01 2014-11-27 0.703 443,792,884 +262,943 7.54% 311,784,906
2014-11-28 2014-11-26 0.718 443,529,941 -147,663 7.53% 318,448,531
2014-11-27 2014-11-25 0.733 443,677,604 +269,421 7.53% 325,405,187
2014-11-26 2014-11-24 0.757 443,408,183 -578,995 7.53% 335,477,300
2014-11-25 2014-11-21 0.656 443,987,178 -116,576 7.54% 291,355,159
2014-11-24 2014-11-20 0.649 444,103,754 +5,182 7.54% 288,003,052
2014-11-21 2014-11-19 0.656 444,098,572 +185,226 7.54% 291,428,259
2014-11-20 2014-11-18 0.656 443,913,346 +54,402 7.54% 291,306,709
2014-11-19 2014-11-17 0.664 443,858,944 -1,295 7.54% 294,697,727
2014-11-18 2014-11-14 0.672 443,860,239 -3,886 7.54% 298,125,315
2014-11-17 2014-11-13 0.672 443,864,125 -45,335 7.54% 298,127,925
2014-11-14 2014-11-12 0.672 443,909,460 -28,497 7.54% 298,158,375
2014-11-13 2014-11-11 0.664 443,937,957 -146,367 7.54% 294,750,187
2014-11-12 2014-11-10 0.649 444,084,324 +94,556 7.54% 287,990,451
2014-11-11 2014-11-07 0.649 443,989,768 +312,164 7.54% 287,929,131
2014-11-10 2014-11-06 0.679 443,677,604 -2,590 7.53% 301,427,963
2014-11-07 2014-11-05 0.679 443,680,194 -646,349 7.53% 301,429,722
2014-11-06 2014-11-04 0.687 444,326,543 -91,966 7.54% 305,299,170
2014-11-05 2014-11-03 0.695 444,418,509 -906,702 7.55% 308,793,398
2014-11-04 2014-10-31 0.672 445,325,211 -182,636 7.56% 299,109,285
2014-11-03 2014-10-30 0.656 445,507,847 -31,087 7.56% 292,353,059
2014-10-31 2014-10-29 0.656 445,538,934 -18,134 7.57% 292,373,459
2014-10-30 2014-10-28 0.664 445,557,068 +77,718 7.57% 295,825,187
2014-10-29 2014-10-27 0.656 445,479,350 +10,362 7.56% 292,334,359
2014-10-28 2014-10-24 0.649 445,468,988 -94,556 7.56% 288,888,411
2014-10-27 2014-10-23 0.672 445,563,544 -3,886 7.57% 299,269,365
2014-10-24 2014-10-22 0.672 445,567,430 -20,725 7.57% 299,271,975
2014-10-23 2014-10-21 0.672 445,588,155 -691,684 7.57% 299,285,895
2014-10-22 2014-10-20 0.679 446,279,839 +273,306 7.58% 303,195,882
2014-10-21 2014-10-17 0.679 446,006,533 -19,429 7.57% 303,010,202
2014-10-17 2014-10-15 0.679 446,025,962 +165,797 7.57% 303,023,402
2014-10-16 2014-10-14 0.679 445,860,165 +123,052 7.57% 302,910,762
2014-10-15 2014-10-13 0.672 445,737,113 +185,226 7.57% 299,385,945
2014-10-14 2014-10-10 0.672 445,551,887 +7,772 7.57% 299,261,535
2014-10-13 2014-10-09 0.695 445,544,115 -192,998 7.57% 309,575,498
2014-10-10 2014-10-08 0.718 445,737,113 -363,976 7.57% 320,033,251
2014-10-09 2014-10-07 0.718 446,101,089 -316,051 7.58% 320,294,581
2014-10-08 2014-10-06 0.703 446,417,140 -134,710 7.58% 313,628,566
2014-10-07 2014-10-03 0.695 446,551,850 -68,650 7.58% 310,275,698
2014-10-06 2014-09-30 0.649 446,620,500 -67,355 7.58% 289,635,171
2014-10-03 2014-09-29 0.649 446,687,855 +906,702 7.58% 289,678,851
2014-09-30 2014-09-26 0.679 445,781,153 +202,065 7.57% 302,857,083
2014-09-29 2014-09-25 0.687 445,579,088 +134,710 7.57% 306,159,800
2014-09-26 2014-09-24 0.710 445,444,378 -24,610 7.56% 316,384,114
2014-09-25 2014-09-23 0.718 445,468,988 +7,772 7.56% 319,840,741
2014-09-24 2014-09-22 0.695 445,461,216 +777,872 7.56% 309,517,898
2014-09-23 2014-09-19 0.695 444,683,344 -47,925 7.55% 308,977,412
2014-09-22 2014-09-18 0.695 444,731,269 -31,087 7.55% 309,010,712
2014-09-19 2014-09-17 0.703 444,762,356 +121,757 7.55% 312,466,004
2014-09-18 2014-09-16 0.695 444,640,599 +101,033 7.55% 308,947,712
2014-09-17 2014-09-15 0.687 444,539,566 +985,714 7.55% 305,445,539
2014-09-16 2014-09-12 0.726 443,553,852 -66,059 7.53% 321,890,062
2014-09-15 2014-09-11 0.726 443,619,911 +502,572 7.53% 321,938,001
2014-09-12 2014-09-10 0.733 443,117,339 +461,058 7.52% 324,994,274
2014-09-11 2014-09-08 0.741 442,656,281 -64,765 7.52% 328,073,554
2014-09-10 2014-09-05 0.741 442,721,046 +77,718 7.52% 328,121,554
2014-09-08 2014-09-04 0.749 442,643,328 -2,334,111 7.52% 331,481,287
2014-09-05 2014-09-03 0.772 444,977,439 +288,850 7.56% 343,535,286
2014-09-04 2014-09-02 0.757 444,688,589 -637,283 7.55% 336,446,039
2014-09-03 2014-09-01 0.749 445,325,872 +450,178 7.56% 333,490,157
2014-09-02 2014-08-29 0.749 444,875,694 -136,005 7.55% 333,153,033
2014-09-01 2014-08-28 0.741 445,011,699 +288,849 7.56% 329,819,266
2014-08-29 2014-08-27 0.749 444,722,850 +619,861 7.55% 333,038,574
2014-08-28 2014-08-26 0.764 444,102,989 -103,623 7.54% 339,431,583
2014-08-27 2014-08-25 0.772 444,206,612 +34,972 7.54% 342,940,185
2014-08-26 2014-08-22 0.787 444,171,640 -49,221 7.54% 349,771,449
2014-08-25 2014-08-21 0.764 444,220,861 +362,681 7.54% 339,521,674
2014-08-22 2014-08-20 0.803 443,858,180 +138,596 7.54% 356,378,033
2014-08-21 2014-08-19 0.787 443,719,584 +177,455 7.53% 349,415,469
2014-08-20 2014-08-18 0.849 443,542,129 +313,460 7.53% 376,669,904
2014-08-19 2014-08-15 0.834 443,228,669 +336,775 7.53% 369,560,000
2014-08-18 2014-08-14 0.849 442,891,894 -845,824 7.52% 376,117,704
2014-08-15 2014-08-13 0.849 443,737,718 -752,563 7.53% 376,836,004
2014-08-14 2014-08-12 0.865 444,490,281 -449,465 7.55% 384,338,288
2014-08-13 2014-08-11 0.865 444,939,746 -874,320 7.56% 384,726,928
2014-08-12 2014-08-08 0.849 445,814,066 -6,713,482 7.57% 378,599,304
2014-08-11 2014-08-07 0.880 452,527,548 -1,266,793 7.68% 398,275,171
2014-08-08 2014-08-06 0.896 453,794,341 -762,925 7.71% 406,396,935
2014-08-07 2014-08-05 0.849 454,557,266 -270,715 7.72% 386,024,304
2014-08-06 2014-08-04 0.865 454,827,981 -861,367 7.72% 393,277,007
2014-08-05 2014-08-01 0.865 455,689,348 -170,979 7.74% 394,021,807
2014-08-04 2014-07-31 0.911 455,860,327 -847,831 7.74% 415,285,879
2014-08-01 2014-07-30 0.818 456,708,158 +226,676 7.76% 373,747,240
2014-07-31 2014-07-29 0.865 456,481,482 -354,910 7.75% 394,706,743
2014-07-30 2014-07-28 0.865 456,836,392 -542,661 7.76% 395,013,624
2014-07-29 2014-07-25 0.880 457,379,053 -1,566,004 7.77% 402,545,042
2014-07-28 2014-07-24 0.803 458,945,057 -1,274,564 7.79% 368,491,433
2014-07-25 2014-07-23 0.764 460,219,621 -2,021,946 7.81% 351,749,658
2014-07-24 2014-07-22 0.733 462,241,567 -528,478 7.85% 339,020,501
2014-07-23 2014-07-21 0.710 462,770,045 -393,768 7.86% 328,689,951
2014-07-22 2014-07-18 0.726 463,163,813 +93,714 7.86% 336,121,144
2014-07-21 2014-07-17 0.718 463,070,099 -272,011 7.86% 332,478,102
2014-07-18 2014-07-16 0.703 463,342,110 -112,690 7.87% 325,519,136
2014-07-17 2014-07-15 0.718 463,454,800 +643,759 7.87% 332,754,312
2014-07-16 2014-07-14 0.710 462,811,041 +617,853 7.86% 328,719,069
2014-07-15 2014-07-11 0.703 462,193,188 -183,931 7.85% 324,711,965
2014-07-14 2014-07-10 0.710 462,377,119 -247,401 7.85% 328,410,868
2014-07-11 2014-07-09 0.710 462,624,520 -867,843 7.86% 328,586,589
2014-07-10 2014-07-08 0.741 463,492,363 -9,067 7.87% 343,516,162
2014-07-09 2014-07-07 0.757 463,501,430 -737,019 7.87% 350,679,609
2014-07-08 2014-07-04 0.757 464,238,449 -299,212 7.88% 351,237,228
2014-07-07 2014-07-03 0.718 464,537,661 -463,714 7.89% 333,531,792
2014-07-04 2014-07-02 0.726 465,001,375 -231,856 7.90% 337,454,676
2014-07-03 2014-06-30 0.672 465,233,231 -15,544 7.90% 312,480,802
2014-07-02 2014-06-27 0.679 465,248,775 -47,925 7.90% 316,083,095
2014-06-30 2014-06-26 0.679 465,296,700 +25,905 7.90% 316,115,655
2014-06-27 2014-06-25 0.679 465,270,795 +173,569 7.90% 316,098,055
2014-06-26 2014-06-24 0.679 465,097,226 -1,075,090 7.90% 315,980,135
2014-06-25 2014-06-23 0.695 466,172,316 +1,296 7.92% 323,908,502
2014-06-24 2014-06-20 0.726 466,171,020 +174,864 7.92% 338,303,495
2014-06-23 2014-06-19 0.718 465,996,156 -77,718 7.91% 334,578,972
2014-06-20 2014-06-18 0.733 466,073,874 -198,179 7.91% 341,831,219
2014-06-19 2014-06-17 0.726 466,272,053 -29,792 7.92% 338,376,815
2014-06-18 2014-06-16 0.741 466,301,845 +88,080 7.92% 345,598,402
2014-06-17 2014-06-13 0.741 466,213,765 -282,373 7.92% 345,533,122
2014-06-16 2014-06-12 0.757 466,496,138 -136,005 7.92% 352,945,369
2014-06-12 2014-06-10 0.741 466,632,143 -128,234 7.92% 345,843,202
2014-06-11 2014-06-09 0.741 466,760,377 -14,248 7.93% 345,938,242
2014-06-10 2014-06-06 0.741 466,774,625 +1,312,128 7.93% 345,948,802
2014-06-09 2014-06-05 0.757 465,462,497 +559,564 7.90% 352,163,328
2014-06-06 2014-06-04 0.726 464,902,933 +86,785 7.89% 337,383,236
2014-06-05 2014-06-03 0.749 464,816,148 -98,442 7.89% 348,085,795
2014-06-04 2014-05-30 0.733 464,914,590 +1,409,274 7.89% 340,980,969
2014-06-03 2014-05-29 0.733 463,505,316 +148,958 7.87% 339,947,369
2014-05-30 2014-05-28 0.741 463,356,358 +45,335 7.87% 343,415,362
2014-05-29 2014-05-27 0.757 463,311,023 +82,899 7.87% 350,535,549
2014-05-28 2014-05-26 0.764 463,228,124 +861,367 7.87% 354,049,082
2014-05-27 2014-05-23 0.787 462,366,757 +496,096 7.85% 364,099,542
2014-05-26 2014-05-22 0.726 461,870,661 +560,212 7.84% 335,182,695
2014-05-23 2014-05-21 0.718 461,310,449 +3,832,177 7.83% 331,214,697
2014-05-22 2014-05-20 0.726 457,478,272 +199,475 7.77% 331,995,108
2014-05-21 2014-05-19 0.749 457,278,797 +20,724 7.76% 342,441,317
2014-05-20 2014-05-16 0.757 457,258,073 +27,201 7.76% 345,955,960
2014-05-19 2014-05-15 0.764 457,230,872 -8,645,393 7.76% 349,465,333
2014-05-16 2014-05-14 0.819 465,876,265 +11,658 7.91% 381,391,009
2014-05-15 2014-05-13 0.787 465,864,607 +9,962,535 7.91% 366,712,948
2014-05-14 2014-05-12 0.756 455,902,072 +8,389,496 7.89% 344,515,944
2014-05-13 2014-05-09 0.748 447,512,576 -348,084 7.75% 334,653,504
2014-05-12 2014-05-08 0.771 447,860,660 +44,463 7.75% 345,490,029
2014-05-09 2014-05-07 0.779 447,816,197 -116,875 7.75% 348,980,788
2014-05-08 2014-05-05 0.803 447,933,072 -92,738 7.76% 359,649,803
2014-05-07 2014-05-02 0.803 448,025,810 +110,523 7.76% 359,724,264
2014-05-05 2014-04-30 0.803 447,915,287 +151,175 7.75% 359,635,524
2014-05-02 2014-04-29 0.803 447,764,112 -2,754,997 7.75% 359,514,144
2014-04-30 2014-04-28 0.803 450,519,109 +910,862 7.80% 361,726,158
2014-04-29 2014-04-25 0.819 449,608,247 +302,351 7.78% 368,073,147
2014-04-28 2014-04-24 0.866 449,305,896 +386,830 7.78% 389,046,336
2014-04-25 2014-04-23 0.882 448,919,066 +414,144 7.77% 395,778,866
2014-04-24 2014-04-22 0.882 448,504,922 -97,819 7.77% 395,413,746
2014-04-23 2014-04-17 0.913 448,602,741 +111,793 7.77% 409,624,985
2014-04-22 2014-04-16 0.897 448,490,948 -152,445 7.76% 402,462,166
2014-04-17 2014-04-15 0.960 448,643,393 -128,309 7.77% 430,851,524
2014-04-16 2014-04-14 0.976 448,771,702 -196,908 7.77% 438,039,905
2014-04-15 2014-04-11 0.976 448,968,610 -200,720 7.77% 438,232,104
2014-04-14 2014-04-10 0.992 449,169,330 +140,631 7.78% 445,499,444
2014-04-11 2014-04-09 1.023 449,028,699 -1,203,050 7.77% 459,498,373
2014-04-10 2014-04-08 0.976 450,231,749 -293,457 7.80% 439,465,037
2014-04-09 2014-04-07 0.897 450,525,206 -398,900 7.80% 404,287,647
2014-04-08 2014-04-04 0.897 450,924,106 -193,097 7.81% 404,645,608
2014-04-07 2014-04-03 0.929 451,117,203 -1,063,626 7.81% 419,023,059
2014-04-04 2014-04-02 0.913 452,180,829 -980,732 7.83% 412,892,184
2014-04-03 2014-04-01 0.803 453,161,561 +212,534 7.85% 363,847,808
2014-04-02 2014-03-31 0.779 452,949,027 -146,094 7.84% 352,980,775
2014-04-01 2014-03-28 0.803 453,095,121 +233,560 7.84% 363,794,463
2014-03-31 2014-03-27 0.803 452,861,561 -245,819 7.84% 363,606,935
2014-03-28 2014-03-26 0.803 453,107,380 +113,064 7.84% 363,804,305
2014-03-27 2014-03-25 0.819 452,994,316 +874,021 7.84% 370,845,163
2014-03-26 2014-03-24 0.819 452,120,295 -184,205 7.83% 370,129,643
2014-03-25 2014-03-21 0.787 452,304,500 -313,784 7.83% 356,038,888
2014-03-24 2014-03-20 0.764 452,618,284 -147,999 7.84% 345,597,311
2014-03-21 2014-03-19 0.779 452,766,283 -2,541 7.84% 352,838,364
2014-03-20 2014-03-18 0.787 452,768,824 -44,463 7.84% 356,404,388
2014-03-19 2014-03-17 0.834 452,813,287 -576,752 7.84% 377,825,751
2014-03-18 2014-03-14 0.850 453,390,039 +1,176,371 7.85% 385,444,858
2014-03-17 2014-03-13 0.897 452,213,668 +80,034 7.83% 405,802,822
2014-03-14 2014-03-12 0.897 452,133,634 +329,028 7.83% 405,731,002
2014-03-13 2014-03-11 0.929 451,804,606 -341,732 7.82% 419,661,558
2014-03-12 2014-03-10 0.960 452,146,338 -308,702 7.83% 434,215,553
2014-03-11 2014-03-07 0.960 452,455,040 -273,132 7.83% 434,512,013
2014-03-10 2014-03-06 0.992 452,728,172 -433,199 7.84% 449,029,209
2014-03-07 2014-03-05 0.960 453,161,371 +118,145 7.85% 435,190,333
2014-03-06 2014-03-04 0.960 453,043,226 +254,076 7.84% 435,076,873
2014-03-05 2014-03-03 0.992 452,789,150 +102,901 7.84% 449,089,688
2014-03-04 2014-02-28 1.023 452,686,249 -245,183 7.84% 463,241,204
2014-03-03 2014-02-27 0.992 452,931,432 -706,331 7.84% 449,230,808
2014-02-28 2014-02-26 0.945 453,637,763 -467,500 7.85% 428,506,065
2014-02-27 2014-02-25 0.960 454,105,263 -506,881 7.86% 436,096,793
2014-02-26 2014-02-24 0.976 454,612,144 +335,380 7.87% 443,740,680
2014-02-25 2014-02-21 1.008 454,276,764 +295,998 7.87% 457,716,976
2014-02-24 2014-02-20 1.039 453,980,766 +148,635 7.86% 471,713,072
2014-02-21 2014-02-19 1.071 453,832,131 -19,056 7.86% 485,848,287
2014-02-20 2014-02-18 1.055 453,851,187 -91,467 7.86% 478,723,559
2014-02-19 2014-02-17 1.071 453,942,654 -76,223 7.86% 485,966,607
2014-02-18 2014-02-14 1.071 454,018,877 -223,587 7.86% 486,048,207
2014-02-17 2014-02-13 1.086 454,242,464 +207,072 7.86% 493,438,855
2014-02-14 2014-02-12 1.118 454,035,392 +92,738 7.86% 507,509,970
2014-02-13 2014-02-11 1.134 453,942,654 +8,892 7.86% 514,552,878
2014-02-12 2014-02-10 1.134 453,933,762 +597,079 7.86% 514,542,798
2014-02-11 2014-02-07 1.134 453,336,683 +354,436 7.85% 513,865,998
2014-02-10 2014-02-06 1.071 452,982,247 +38,111 7.84% 484,938,447
2014-02-07 2014-02-05 1.071 452,944,136 -54,626 7.84% 484,897,647
2014-02-06 2014-02-04 1.071 452,998,762 -952,785 7.84% 484,956,127
2014-02-05 2014-01-30 1.086 453,951,547 -439,551 7.86% 493,122,835
2014-02-04 2014-01-28 1.102 454,391,098 +1,403,833 7.87% 500,753,942
2014-01-29 2014-01-27 1.055 452,987,265 -318,866 7.84% 477,812,292
2014-01-28 2014-01-24 1.071 453,306,131 +372,857 7.85% 485,285,179
2014-01-27 2014-01-23 1.134 452,933,274 -85,243 7.84% 513,408,726
2014-01-24 2014-01-22 1.181 453,018,517 -3,568,496 7.84% 534,901,407
2014-01-23 2014-01-21 1.008 456,587,013 -705,060 7.91% 460,044,720
2014-01-22 2014-01-20 0.913 457,292,073 +4,298,964 7.92% 417,559,327
2014-01-21 2014-01-17 0.960 452,993,109 +329,028 7.84% 435,028,744
2014-01-20 2014-01-16 0.976 452,664,081 +736,016 7.84% 441,839,203
2014-01-17 2014-01-15 1.008 451,928,065 -705,061 7.82% 455,350,490
2014-01-16 2014-01-14 1.055 452,633,126 -48,274 7.84% 477,438,745
2014-01-15 2014-01-13 1.086 452,681,400 -680,923 7.84% 491,743,087
2014-01-14 2014-01-10 1.055 453,362,323 +561,114 7.85% 478,207,904
2014-01-13 2014-01-09 1.055 452,801,209 -386,195 7.84% 477,616,039
2014-01-10 2014-01-08 1.055 453,187,404 +1,251,324 7.85% 478,023,399
2014-01-09 2014-01-07 1.055 451,936,080 +525,174 7.82% 476,703,499
2014-01-08 2014-01-06 1.086 451,410,906 -139,741 7.82% 490,362,963
2014-01-07 2014-01-03 1.102 451,550,647 -91,468 7.82% 497,623,672
2014-01-06 2014-01-02 1.134 451,642,115 -893,966 7.82% 511,945,172
2014-01-03 2013-12-31 1.102 452,536,081 -1,270,379 7.83% 498,709,652
2014-01-02 2013-12-27 1.071 453,806,460 -92,738 7.86% 485,820,805
2013-12-30 2013-12-24 1.102 453,899,198 +43,193 7.86% 500,211,852
2013-12-27 2013-12-20 1.149 453,856,005 +680,415 7.86% 521,599,863
2013-12-23 2013-12-19 1.134 453,175,590 -998,518 7.85% 513,683,396
2013-12-20 2013-12-18 1.212 454,174,108 +257,570 7.86% 550,566,293
2013-12-19 2013-12-17 1.259 453,916,538 +1,687,063 7.86% 571,692,527
2013-12-18 2013-12-16 1.228 452,229,475 +256,045 7.83% 555,328,535
2013-12-17 2013-12-13 1.212 451,973,430 +877,833 7.83% 547,898,552
2013-12-16 2013-12-12 1.196 451,095,597 +282,024 7.81% 539,732,665
2013-12-13 2013-12-11 1.228 450,813,573 +778,743 7.81% 553,589,837
2013-12-12 2013-12-10 1.228 450,034,830 +270,590 7.79% 552,633,556
2013-12-11 2013-12-09 1.259 449,764,240 +388,737 7.79% 566,462,848
2013-12-10 2013-12-06 1.259 449,375,503 +693,627 7.78% 565,973,247
2013-12-09 2013-12-05 1.275 448,681,876 +3,698,074 7.77% 572,163,393
2013-12-06 2013-12-04 1.291 444,983,802 +312,514 7.70% 574,453,100
2013-12-05 2013-12-03 1.275 444,671,288 -132,120 7.70% 567,049,053
2013-12-04 2013-12-02 1.307 444,803,408 -11,714,798 7.70% 581,222,905
2013-12-03 2013-11-29 1.322 456,518,206 +631,378 7.90% 603,717,702
2013-12-02 2013-11-28 1.322 455,886,828 +759,687 7.89% 602,882,743
2013-11-29 2013-11-27 1.307 455,127,141 +25,408 7.88% 594,712,887
2013-11-28 2013-11-26 1.322 455,101,733 +373,491 7.88% 601,844,502
2013-11-27 2013-11-25 1.338 454,728,242 -351,895 7.87% 608,509,519
2013-11-26 2013-11-22 1.338 455,080,137 -1,130,638 7.88% 608,980,419
2013-11-25 2013-11-21 1.354 456,210,775 -941,351 7.90% 617,675,694
2013-11-22 2013-11-20 1.370 457,152,126 +101,631 7.91% 626,147,310
2013-11-21 2013-11-19 1.322 457,050,495 -2,247,302 7.91% 604,421,622
2013-11-20 2013-11-18 1.401 459,297,797 +423,037 7.95% 643,547,921
2013-11-19 2013-11-15 1.401 458,874,760 -123,227 7.94% 642,955,180
2013-11-18 2013-11-14 1.291 458,997,987 +14,487,209 7.95% 592,544,752
2013-11-15 2013-11-13 1.212 444,510,778 -62,249 7.70% 538,852,055
2013-11-14 2013-11-12 1.228 444,573,027 +179,124 7.70% 545,926,574
2013-11-13 2013-11-11 1.228 444,393,903 +705,060 7.69% 545,706,613
2013-11-12 2013-11-08 1.228 443,688,843 +827,017 7.68% 544,840,814
2013-11-11 2013-11-07 1.259 442,861,826 +1,340,251 7.67% 557,769,491
2013-11-08 2013-11-06 1.244 441,521,575 +1,266,568 7.64% 549,130,472
2013-11-07 2013-11-05 1.259 440,255,007 -130,849 7.62% 554,486,291
2013-11-06 2013-11-04 1.275 440,385,856 -2,093,586 7.62% 561,584,230
2013-11-05 2013-11-01 1.307 442,479,442 -2,679,230 7.66% 578,186,188
2013-11-04 2013-10-31 1.307 445,158,672 -5,724,330 7.71% 581,687,127
2013-11-01 2013-10-30 1.338 450,883,002 -36,841 7.81% 603,363,885
2013-10-31 2013-10-29 1.291 450,919,843 -651,705 7.81% 582,116,249
2013-10-30 2013-10-28 1.307 451,571,548 +408,081 7.82% 590,066,808
2013-10-29 2013-10-25 1.338 451,163,467 -3,149,270 7.81% 603,739,198
2013-10-28 2013-10-24 1.354 454,312,737 +182,934 7.87% 615,105,891
2013-10-25 2013-10-23 1.370 454,129,803 +207,072 9.20% 622,007,726
2013-10-24 2013-10-22 1.401 453,922,731 +499,259 9.20% 636,016,614
2013-10-23 2013-10-21 1.433 453,423,472 +306,162 9.19% 649,593,862
2013-10-22 2013-10-18 1.433 453,117,310 +1,685,793 9.18% 649,155,242
2013-10-21 2013-10-17 1.464 451,431,517 +2,066,908 9.15% 660,954,171
2013-10-18 2013-10-16 1.464 449,364,609 +984,544 9.11% 657,927,950
2013-10-17 2013-10-15 1.496 448,380,065 +1,135,719 9.09% 670,604,438
2013-10-16 2013-10-11 1.527 447,244,346 +1,429,050 9.06% 682,988,067
2013-10-15 2013-10-10 1.511 445,815,296 +471,247 9.04% 673,787,144
2013-10-11 2013-10-09 1.527 445,344,049 +721,449 9.03% 680,086,118
2013-10-10 2013-10-08 1.527 444,622,600 +1,576,541 9.01% 678,984,391
2013-10-09 2013-10-07 1.496 443,046,059 +734,279 8.98% 662,626,813
2013-10-08 2013-10-04 1.448 442,311,780 +388,736 8.97% 640,638,236
2013-10-07 2013-10-03 1.433 441,923,044 +1,426,636 8.96% 633,117,857
2013-10-04 2013-10-02 1.433 440,496,408 -26,678 8.93% 631,073,998
2013-10-03 2013-09-30 1.448 440,523,086 +531,019 8.93% 638,047,517
2013-10-02 2013-09-27 1.464 439,992,067 +285,835 8.92% 644,205,335
2013-09-30 2013-09-26 1.433 439,706,232 +570,401 8.91% 629,941,958
2013-09-27 2013-09-25 1.448 439,135,831 +304,573 8.90% 636,038,236
2013-09-26 2013-09-24 1.496 438,831,258 +764,769 8.89% 656,323,089
2013-09-25 2013-09-23 1.511 438,066,489 -105,442 8.88% 662,075,912
2013-09-24 2013-09-19 1.511 438,171,931 +574,212 8.88% 662,235,273
2013-09-23 2013-09-18 1.511 437,597,719 +503,070 8.87% 661,367,432
2013-09-19 2013-09-17 1.527 437,094,649 +585,645 8.86% 667,488,437
2013-09-18 2013-09-16 1.496 436,509,004 +1,215,753 8.85% 652,849,888
2013-09-17 2013-09-13 1.559 435,293,251 +444,633 8.82% 678,443,445
2013-09-16 2013-09-12 1.590 434,848,618 -35,571 8.81% 691,442,373
2013-09-13 2013-09-11 1.590 434,884,189 -246,453 8.81% 691,498,933
2013-09-12 2013-09-10 1.590 435,130,642 +2,130,426 8.82% 691,890,812
2013-09-11 2013-09-09 1.606 433,000,216 -1,096,337 8.78% 695,320,137
2013-09-10 2013-09-06 1.622 434,096,553 +58,818 8.80% 703,914,781
2013-09-09 2013-09-05 1.622 434,037,735 +502,181 8.80% 703,819,403
2013-09-06 2013-09-04 1.669 433,535,554 +651,705 8.79% 723,480,962
2013-09-05 2013-09-03 1.622 432,883,849 +345,543 8.77% 701,948,305
2013-09-04 2013-09-02 1.574 432,538,306 -38,111 8.77% 680,959,209
2013-09-03 2013-08-30 1.574 432,576,417 -52,086 8.77% 681,019,208
2013-09-02 2013-08-29 1.574 432,628,503 +444,344 8.77% 681,101,209
2013-08-30 2013-08-28 1.574 432,184,159 -90,769 8.76% 680,401,664
2013-08-29 2013-08-27 1.622 432,274,928 +68,982 8.76% 700,960,901
2013-08-28 2013-08-26 1.622 432,205,946 +31,759 8.76% 700,849,043
2013-08-27 2013-08-23 1.606 432,174,187 -513,042 8.76% 693,993,684
2013-08-26 2013-08-22 1.653 432,687,229 -677,113 8.77% 715,253,347
2013-08-23 2013-08-21 1.622 433,364,342 +200,720 8.78% 702,727,454
2013-08-22 2013-08-20 1.653 433,163,622 +532,763 8.78% 716,040,848
2013-08-21 2013-08-19 1.748 432,630,859 -288,633 8.77% 756,026,459
2013-08-20 2013-08-16 1.669 432,919,492 -890,634 8.77% 722,452,882
2013-08-16 2013-08-13 1.669 433,810,126 +651,705 8.79% 723,939,165
2013-08-15 2013-08-12 1.637 433,158,421 -607,242 8.78% 709,212,895
2013-08-13 2013-08-09 1.606 433,765,663 +987,085 8.79% 696,549,307
2013-08-12 2013-08-08 1.606 432,778,578 +2,688,123 8.77% 694,964,227
2013-08-09 2013-08-07 1.574 430,090,455 -865,128 8.72% 677,105,477
2013-08-08 2013-08-06 1.622 430,955,583 -34,301 8.73% 698,821,501
2013-08-07 2013-08-05 1.637 430,989,884 +68,601 8.74% 705,662,337
2013-08-06 2013-08-02 1.606 430,921,283 -25,408 8.73% 691,981,746
2013-08-05 2013-08-01 1.606 430,946,691 +270,591 8.73% 692,022,547
2013-08-02 2013-07-31 1.590 430,676,100 -909,684 8.73% 684,807,752
2013-08-01 2013-07-30 1.574 431,585,784 -30,489 8.75% 679,459,622
2013-07-31 2013-07-29 1.606 431,616,273 +5,602,373 8.75% 693,097,775
2013-07-30 2013-07-26 1.637 426,013,900 +3,109,889 8.63% 697,515,128
2013-07-29 2013-07-25 1.590 422,904,011 -1,270 8.57% 672,449,539
2013-07-26 2013-07-24 1.574 422,905,281 +170,231 8.57% 665,793,623
2013-07-25 2013-07-23 1.590 422,735,050 +320,135 8.57% 672,180,879
2013-07-24 2013-07-22 1.559 422,414,915 +605,971 8.56% 658,371,407
2013-07-23 2013-07-19 1.574 421,808,944 +936,270 8.55% 664,067,623
2013-07-22 2013-07-18 1.637 420,872,674 +6,558,143 8.53% 689,097,368
2013-07-19 2013-07-17 1.685 414,314,531 +694,898 8.40% 697,927,748
2013-07-18 2013-07-16 1.559 413,619,633 -284,565 8.38% 644,663,174
2013-07-17 2013-07-15 1.590 413,904,198 +119,416 8.39% 658,139,152
2013-07-16 2013-07-12 1.527 413,784,782 +331,569 8.39% 631,891,875
2013-07-15 2013-07-11 1.480 413,453,213 +638,175 8.38% 611,858,147
2013-07-12 2013-07-10 1.464 412,815,038 -2,541 8.37% 604,414,647
2013-07-11 2013-07-09 1.480 412,817,579 -135,930 8.37% 610,917,490
2013-07-10 2013-07-08 1.511 412,953,509 +12,703 8.37% 624,121,173
2013-07-09 2013-07-05 1.480 412,940,806 +339,573 8.37% 611,099,850
2013-07-08 2013-07-04 1.464 412,601,233 +1,059,496 8.36% 604,101,609
2013-07-05 2013-07-03 1.448 411,541,737 +265,510 8.34% 596,071,334
2013-07-04 2013-07-02 1.543 411,276,227 +534,829 8.34% 634,535,910
2013-07-03 2013-06-28 1.559 410,741,398 +726,657 8.33% 640,177,187
2013-07-02 2013-06-27 1.527 410,014,741 -338,492 8.31% 626,134,635
2013-06-28 2013-06-26 1.480 410,353,233 -167,690 8.32% 607,270,571
2013-06-27 2013-06-25 1.417 410,520,923 +78,069 8.32% 581,666,870
2013-06-26 2013-06-24 1.448 410,442,854 -214,885 8.32% 594,479,727
2013-06-25 2013-06-21 1.606 410,657,739 +411,603 8.32% 659,442,155
2013-06-24 2013-06-20 1.637 410,246,136 -202,625 8.32% 671,698,473
2013-06-21 2013-06-19 1.732 410,448,761 +141,904 8.32% 710,801,207
2013-06-20 2013-06-18 1.763 410,306,857 -97,820 8.32% 723,474,653
2013-06-19 2013-06-17 1.716 410,404,677 -1,592,913 8.32% 704,263,729
2013-06-18 2013-06-14 1.669 411,997,590 +1,529,537 8.35% 687,538,565
2013-06-17 2013-06-13 1.653 410,468,053 -60,035 8.32% 678,523,952
2013-06-14 2013-06-11 1.669 410,528,088 -915,857 8.32% 685,086,271
2013-06-13 2013-06-10 1.763 411,443,945 +66,060 8.34% 725,479,626
2013-06-11 2013-06-07 1.732 411,377,885 +1,206,860 8.34% 712,410,232
2013-06-10 2013-06-06 1.889 410,171,025 +112,810 8.31% 774,894,800
2013-06-07 2013-06-05 1.889 410,058,215 -608,791 8.31% 774,681,679
2013-06-06 2013-06-04 1.952 410,667,006 -1,157,980 8.32% 801,692,867
2013-06-05 2013-06-03 1.732 411,824,986 -485,285 8.35% 713,184,507
2013-06-04 2013-05-31 1.779 412,310,271 +662,760 8.36% 733,498,313
2013-06-03 2013-05-30 1.606 411,647,511 -1,972,521 8.34% 661,031,550
2013-05-31 2013-05-29 1.527 413,620,032 +2,096,126 8.38% 631,640,285
2013-05-30 2013-05-28 1.527 411,523,906 -3,409,762 8.34% 628,439,285
2013-05-29 2013-05-27 1.433 414,933,668 +2,548,381 8.41% 594,451,723
2013-05-28 2013-05-24 1.370 412,385,287 +513,234 8.36% 564,831,537
2013-05-27 2013-05-23 1.338 411,872,053 -416,621 8.35% 551,160,103
2013-05-24 2013-05-22 1.448 412,288,674 -395,088 8.36% 597,153,187
2013-05-23 2013-05-21 1.338 412,683,762 +592,276 8.36% 552,246,318
2013-05-22 2013-05-20 1.244 412,091,486 -64,790 8.35% 512,527,598
2013-05-21 2013-05-16 1.228 412,156,276 +519,585 8.35% 506,119,468
2013-05-20 2013-05-15 1.259 411,636,691 -80,034 8.34% 518,442,490
2013-05-16 2013-05-14 1.259 411,716,725 -72,411 8.34% 518,543,290
2013-05-15 2013-05-13 1.244 411,789,136 +2,541 8.35% 512,151,558
2013-05-14 2013-05-10 1.244 411,786,595 +231,209 8.35% 512,148,398
2013-05-13 2013-05-09 1.228 411,555,386 -96,549 8.34% 505,381,587
2013-05-10 2013-05-08 1.259 411,651,935 +172,771 8.34% 518,461,689
2013-05-09 2013-05-07 1.259 411,479,164 +167,691 8.34% 518,244,090
2013-05-08 2013-05-06 1.244 411,311,473 +141,012 8.34% 511,557,478
2013-05-07 2013-05-03 1.259 411,170,461 +76,222 8.33% 517,855,289
2013-05-06 2013-05-02 1.307 411,094,239 -297,268 8.33% 537,175,263
2013-05-03 2013-04-30 1.291 411,391,507 -41,923 8.34% 531,087,031
2013-05-02 2013-04-29 1.307 411,433,430 +17,785 8.34% 537,618,483
2013-04-30 2013-04-26 1.259 411,415,645 +127,038 8.34% 518,164,090
2013-04-29 2013-04-25 1.307 411,288,607 +44,464 8.34% 537,429,243
2013-04-26 2013-04-24 1.322 411,244,143 +280,753 8.34% 543,845,494
2013-04-25 2013-04-23 1.322 410,963,390 +2,263,817 8.33% 543,474,215
2013-04-24 2013-04-22 1.370 408,699,573 +1,767,098 8.28% 559,783,327
2013-04-23 2013-04-19 1.307 406,932,475 -362,059 8.25% 531,737,102
2013-04-22 2013-04-18 1.228 407,294,534 +118,146 8.26% 500,149,348
2013-04-19 2013-04-17 1.165 407,176,388 +101,630 8.25% 474,363,023
2013-04-18 2013-04-16 1.181 407,074,758 -214,694 8.25% 480,653,334
2013-04-17 2013-04-15 1.165 407,289,452 +670,760 8.26% 474,494,743
2013-04-16 2013-04-12 1.165 406,618,692 -167,690 8.24% 473,713,303
2013-04-15 2013-04-11 1.181 406,786,382 +29,219 8.24% 480,312,834
2013-04-12 2013-04-10 1.134 406,757,163 +283,295 8.24% 461,067,201
2013-04-11 2013-04-09 1.134 406,473,868 +27,948 8.24% 460,746,080
2013-04-10 2013-04-08 1.086 406,445,920 -101,630 8.24% 441,517,967
2013-04-09 2013-04-05 1.102 406,547,550 -315,055 8.24% 448,028,778
2013-04-08 2013-04-03 1.134 406,862,605 -104,171 8.25% 461,186,721
2013-04-05 2013-04-02 1.181 406,966,776 +27,949 8.25% 480,525,834
2013-04-03 2013-03-28 1.212 406,938,827 -390,007 8.25% 493,305,976
2013-04-02 2013-03-27 1.244 407,328,834 -26,678 8.26% 506,604,179
2013-03-28 2013-03-26 1.196 407,355,512 -372,221 8.26% 487,397,965
2013-03-27 2013-03-25 1.228 407,727,733 -4,243,827 8.26% 500,681,307
2013-03-26 2013-03-22 1.196 411,971,560 -3,443,518 8.35% 492,921,034
2013-03-25 2013-03-21 1.165 415,415,078 +5,625,494 8.42% 483,961,148
2013-03-22 2013-03-20 1.212 409,789,584 -128,308 8.31% 496,761,767
2013-03-21 2013-03-19 1.102 409,917,892 -383,655 8.31% 451,743,006
2013-03-20 2013-03-18 1.086 410,301,547 -270,736 8.32% 445,706,295
2013-03-19 2013-03-15 1.102 410,572,283 -444,633 8.32% 452,464,166
2013-03-18 2013-03-14 1.181 411,016,916 -501,800 8.33% 485,308,035
2013-03-15 2013-03-13 1.055 411,518,716 +38,111 8.34% 434,071,145
2013-03-14 2013-03-12 1.102 411,480,605 +834,639 8.34% 453,465,167
2013-03-13 2013-03-11 1.212 410,645,966 -50,815 8.32% 497,799,904
2013-03-12 2013-03-08 1.291 410,696,781 +523,397 8.32% 530,190,173
2013-03-11 2013-03-07 1.259 410,173,384 +278,213 8.31% 516,599,504
2013-03-08 2013-03-06 1.291 409,895,171 +414,143 8.31% 529,155,332
2013-03-07 2013-03-05 1.275 409,481,028 -158,797 8.30% 522,174,099
2013-03-06 2013-03-04 1.291 409,639,825 +422,401 8.30% 528,825,692
2013-03-05 2013-03-01 1.354 409,217,424 -255,346 8.29% 554,050,168
2013-03-04 2013-02-28 1.370 409,472,770 -166,420 8.30% 560,842,351
2013-03-01 2013-02-27 1.307 409,639,190 -205,801 8.30% 535,273,957
2013-02-28 2013-02-26 1.291 409,844,991 +198,179 8.31% 529,090,552
2013-02-27 2013-02-25 1.322 409,646,812 -182,935 8.30% 541,733,120
2013-02-26 2013-02-22 1.354 409,829,747 -1,072,772 8.31% 554,879,208
2013-02-25 2013-02-21 1.370 410,902,519 -3,541,818 8.33% 562,800,635
2013-02-22 2013-02-20 1.370 414,444,337 -6,479 8.40% 567,651,755
2013-02-21 2013-02-19 1.322 414,450,816 -109,443 8.40% 548,086,125
2013-02-20 2013-02-18 1.370 414,560,259 -1,135,348 8.40% 567,810,530
2013-02-19 2013-02-15 1.385 415,695,607 +2,455,643 8.43% 575,910,013
2013-02-18 2013-02-14 1.338 413,239,964 +163,879 8.38% 552,990,618
2013-02-15 2013-02-08 1.322 413,076,085 -500,529 8.37% 546,268,126
2013-02-14 2013-02-07 1.354 413,576,614 +1,964,007 8.38% 559,952,189
2013-02-08 2013-02-06 1.448 411,612,607 +3,278,478 8.34% 596,173,981
2013-02-07 2013-02-05 1.433 408,334,129 -188,016 8.28% 584,996,941
2013-02-06 2013-02-04 1.417 408,522,145 +486,555 8.28% 578,834,803
2013-02-05 2013-02-01 1.496 408,035,590 -1,438,069 8.27% 610,264,592
2013-02-04 2013-01-31 1.464 409,473,659 -4,015,670 8.30% 599,522,436
2013-02-01 2013-01-30 1.590 413,489,329 -16,996,407 9.48% 657,479,479
2013-01-31 2013-01-29 1.433 430,485,736 -544,107,492 9.87% 616,732,281
2013-01-30 2013-01-28 1.448 974,593,228 +1,784,883 22.34% 1,411,587,289
2013-01-29 2013-01-25 1.527 972,808,345 -509,422 22.30% 1,485,578,290
2013-01-28 2013-01-24 1.590 973,317,767 -1,415,203 22.31% 1,547,649,270
2013-01-25 2013-01-23 1.307 974,732,970 -2,953,632 22.35% 1,273,679,829
2013-01-24 2013-01-22 1.464 977,686,602 +880,577,978 22.41% 1,431,459,730
2013-01-23 2013-01-21 1.401 97,108,624 -1,834,428 2.23% 136,064,343
2013-01-22 2013-01-18 1.244 98,943,052 +325,217 2.27% 123,057,735
2013-01-21 2013-01-17 1.149 98,617,835 -915,943 2.26% 113,337,818
2013-01-18 2013-01-16 1.039 99,533,778 -909,592 2.28% 103,421,527
2013-01-17 2013-01-15 1.008 100,443,370 +224,857 2.30% 101,204,022
2013-01-16 2013-01-14 1.055 100,218,513 +819,395 2.30% 105,710,781
2013-01-15 2013-01-11 1.023 99,399,118 -734,279 2.28% 101,716,735
2013-01-14 2013-01-10 0.976 100,133,397 +1,566,378 2.30% 97,738,836
2013-01-11 2013-01-09 1.039 98,567,019 +5,443,576 2.26% 102,417,007
2013-01-10 2013-01-08 0.897 93,123,443 +97,819 2.13% 83,566,152
2013-01-09 2013-01-07 0.866 93,025,624 +1,990,685 2.13% 80,549,306
2013-01-08 2013-01-04 0.716 91,034,939 -2,138,049 2.09% 65,210,274
2013-01-07 2013-01-03 0.716 93,172,988 -2,435,318 2.14% 66,741,804
2013-01-04 2013-01-02 0.724 95,608,306 +4,908,747 2.19% 69,238,871
2013-01-03 2012-12-31 0.685 90,699,559 -209,613 2.08% 62,114,208
2013-01-02 2012-12-27 0.685 90,909,172 -233,750 2.08% 62,257,759
2012-12-28 2012-12-24 0.661 91,142,922 +276,943 2.09% 60,265,500
2012-12-27 2012-12-20 0.677 90,865,979 -5,081 2.08% 61,512,912
2012-12-21 2012-12-19 0.677 90,871,060 +148,634 2.08% 61,516,352
2012-12-20 2012-12-18 0.669 90,722,426 -25,408 2.08% 60,701,596
2012-12-19 2012-12-17 0.685 90,747,834 -4,920,179 2.08% 62,147,269
2012-12-18 2012-12-14 0.685 95,668,013 +611,052 2.19% 65,516,778
2012-12-17 2012-12-13 0.677 95,056,961 -273,131 2.18% 64,350,052
2012-12-14 2012-12-12 0.685 95,330,092 +71,141 2.19% 65,285,358
2012-12-13 2012-12-11 0.685 95,258,951 -1,271 2.18% 65,236,638
2012-12-12 2012-12-10 0.685 95,260,222 -282,024 2.18% 65,237,509
2012-12-11 2012-12-07 0.685 95,542,246 +41,923 2.19% 65,430,649
2012-12-10 2012-12-06 0.693 95,500,323 +19,055 2.19% 66,153,685
2012-12-07 2012-12-05 0.685 95,481,268 -31,759 2.19% 65,388,889
2012-12-06 2012-12-04 0.677 95,513,027 +421,766 2.19% 64,658,792
2012-12-05 2012-12-03 0.685 95,091,261 -13,974 2.18% 65,121,798
2012-12-04 2012-11-30 0.685 95,105,235 +282,024 2.18% 65,131,368
2012-12-03 2012-11-29 0.685 94,823,211 +74,952 2.17% 64,938,229
2012-11-30 2012-11-28 0.693 94,748,259 +5,082 2.17% 65,632,725
2012-11-29 2012-11-27 0.693 94,743,177 -166,420 2.17% 65,629,205
2012-11-27 2012-11-23 0.685 94,909,597 +8,893 2.18% 64,997,389
2012-11-26 2012-11-22 0.685 94,900,704 +53,356 2.18% 64,991,298
2012-11-23 2012-11-21 0.693 94,847,348 -353,166 2.17% 65,701,365
2012-11-22 2012-11-20 0.693 95,200,514 +322,677 2.18% 65,946,005
2012-11-21 2012-11-19 0.677 94,877,837 +496,718 2.18% 64,228,792
2012-11-20 2012-11-16 0.685 94,381,119 +1,130,638 2.16% 64,635,469
2012-11-19 2012-11-15 0.748 93,250,481 -2,304,077 2.14% 69,733,460
2012-11-16 2012-11-14 0.677 95,554,558 -83,845 2.19% 64,686,907
2012-11-15 2012-11-13 0.669 95,638,403 -76,223 2.19% 63,990,834
2012-11-14 2012-11-12 0.677 95,714,626 -2,270,168 2.19% 64,795,267
2012-11-13 2012-11-09 0.677 97,984,794 -184,205 2.25% 66,332,087
2012-11-12 2012-11-08 0.677 98,168,999 +10,163 2.25% 66,456,787
2012-11-09 2012-11-07 0.677 98,158,836 +1,397,418 2.25% 66,449,907
2012-11-08 2012-11-06 0.677 96,761,418 +20,326 2.22% 65,503,907
2012-11-07 2012-11-05 0.685 96,741,092 -121,957 2.22% 66,251,660
2012-11-06 2012-11-02 0.685 96,863,049 +76,223 2.22% 66,335,180
2012-11-05 2012-11-01 0.685 96,786,826 +39,382 2.22% 66,282,980
2012-11-02 2012-10-31 0.685 96,747,444 -25,408 2.22% 66,256,010
2012-11-01 2012-10-30 0.677 96,772,852 -1,166,208 2.22% 65,511,647
2012-10-31 2012-10-29 0.685 97,939,060 +59,708 2.25% 67,072,070
2012-10-30 2012-10-26 0.669 97,879,352 +41,922 2.24% 65,490,233
2012-10-29 2012-10-25 0.669 97,837,430 +68,601 2.24% 65,462,184
2012-10-26 2012-10-24 0.685 97,768,829 -53,541,414 2.24% 66,955,490
2012-10-25 2012-10-22 0.685 151,310,243 +330,299 3.47% 103,622,510
2012-10-24 2012-10-19 0.677 150,979,944 +64,789 3.46% 102,207,847
2012-10-22 2012-10-18 0.685 150,915,155 -2,915,521 3.46% 103,351,940
2012-10-19 2012-10-17 0.693 153,830,676 +520,856 3.53% 106,559,493
2012-10-18 2012-10-16 0.693 153,309,820 -658,057 3.52% 106,198,693
2012-10-17 2012-10-15 0.693 153,967,877 -57,167 3.53% 106,654,533
2012-10-16 2012-10-12 0.693 154,025,044 -209,613 3.53% 106,694,133
2012-10-15 2012-10-11 0.685 154,234,657 +339,192 3.54% 105,625,250
2012-10-12 2012-10-10 0.701 153,895,465 +356,976 3.53% 107,815,787
2012-10-11 2012-10-09 0.693 153,538,489 +2,747,831 3.52% 106,357,094
2012-10-10 2012-10-08 0.701 150,790,658 -85,115 3.46% 105,640,627
2012-10-09 2012-10-05 0.708 150,875,773 +1,064,578 3.46% 106,887,900
2012-10-08 2012-10-04 0.685 149,811,195 +13,974 3.44% 102,595,910
2012-10-05 2012-10-03 0.708 149,797,221 +271,861 3.44% 106,123,800
2012-10-04 2012-09-28 0.677 149,525,360 +307,432 3.43% 101,223,147
2012-10-03 2012-09-27 0.693 149,217,928 +1,026,467 3.42% 103,364,213
2012-09-28 2012-09-26 0.701 148,191,461 +52,645,304 3.40% 103,819,687
2012-09-18 2012-09-14 0.590 95,546,157 +2,825,324 2.19% 56,408,041
2012-09-17 2012-09-13 0.567 92,720,833 +3,701,886 2.13% 52,550,439
2012-09-14 2012-09-12 0.606 89,018,947 -2,446,751 2.04% 53,955,995
2012-09-13 2012-09-11 0.409 91,465,698 +1,271 2.10% 37,439,335
2012-09-12 2012-09-10 0.401 91,464,427 +12,703 2.10% 36,718,837
2012-09-11 2012-09-07 0.394 91,451,724 +38,112 2.10% 35,993,860
2012-09-10 2012-09-06 0.401 91,413,612 -127,038 2.10% 36,698,437
2012-09-05 2012-09-03 0.362 91,540,650 -127,038 2.10% 33,146,551
2012-08-30 2012-08-28 0.362 91,667,688 +151,175 2.10% 33,192,551
2012-08-28 2012-08-24 0.362 91,516,513 +168,961 2.10% 33,137,811
2012-08-23 2012-08-21 0.364 91,347,552 -254,076 2.10% 33,220,443
2012-08-21 2012-08-17 0.372 91,601,628 +2,323,524 2.10% 34,033,900
2012-08-20 2012-08-16 0.362 89,278,104 +2,540 2.05% 32,327,291
2012-08-16 2012-08-14 0.362 89,275,564 -139,741 2.05% 32,326,372
2012-08-15 2012-08-13 0.362 89,415,305 -128,309 2.06% 32,376,971
2012-08-13 2012-08-09 0.361 89,543,614 -6,351 2.06% 32,282,460
2012-08-10 2012-08-08 0.362 89,549,965 +363,328 2.06% 32,425,731
2012-08-09 2012-08-07 0.362 89,186,637 +2,388,313 2.05% 32,294,171
2012-08-08 2012-08-06 0.359 86,798,324 +567,860 2.00% 31,156,073
2012-08-07 2012-08-03 0.356 86,230,464 +1,868,728 1.98% 30,680,730
2012-08-06 2012-08-02 0.357 84,361,736 +12,768,585 1.94% 30,148,651
2012-08-03 2012-08-01 0.351 71,593,151 -38,112 1.65% 25,134,651
2012-08-02 2012-07-31 0.332 71,631,263 +298,539 1.65% 23,794,774
2012-07-31 2012-07-27 0.384 71,332,724 +100,360 1.64% 27,401,552
2012-07-30 2012-07-26 0.392 71,232,364 +273,132 1.64% 27,923,717
2012-07-27 2012-07-25 0.394 70,959,232 +165,149 1.63% 27,928,360
2012-07-25 2012-07-23 0.401 70,794,083 +127,038 1.63% 28,420,628
2012-07-23 2012-07-19 0.401 70,667,045 -99,089 1.62% 28,369,628
2012-07-20 2012-07-18 0.392 70,766,134 -91,468 1.63% 27,740,951
2012-07-19 2012-07-17 0.390 70,857,602 -1,270 1.63% 27,665,253
2012-07-18 2012-07-16 0.394 70,858,872 -6,352 1.63% 27,888,860
2012-07-17 2012-07-13 0.394 70,865,224 +69,871 1.63% 27,891,360
2012-07-16 2012-07-12 0.392 70,795,353 +60,978 1.63% 27,752,405
2012-07-13 2012-07-11 0.390 70,734,375 +50,815 1.63% 27,617,141
2012-07-12 2012-07-10 0.389 70,683,560 -50,815 1.62% 27,486,022
2012-07-11 2012-07-09 0.390 70,734,375 -921,025 1.63% 27,617,141
2012-07-10 2012-07-06 0.378 71,655,400 +1,594,326 1.65% 27,074,266
2012-07-09 2012-07-05 0.425 70,061,074 +3,961,043 1.61% 29,780,849
2012-07-05 2012-07-03 0.433 66,100,031 -31,759 1.52% 28,617,446
2012-07-04 2012-06-29 0.433 66,131,790 -63,519 1.52% 28,631,196
2012-06-27 2012-06-25 0.425 66,195,309 -6,352 1.52% 28,137,629
2012-06-22 2012-06-20 0.433 66,201,661 -425,577 1.52% 28,661,446
2012-06-21 2012-06-19 0.433 66,627,238 -69,871 1.53% 28,845,696
2012-06-20 2012-06-18 0.441 66,697,109 +12,704 1.53% 29,400,964
2012-06-19 2012-06-15 0.433 66,684,405 +260,428 1.53% 28,870,446
2012-06-18 2012-06-14 0.433 66,423,977 +1,070,930 1.53% 28,757,696
2012-06-15 2012-06-13 0.441 65,353,047 +854,965 1.50% 28,808,483
2012-06-14 2012-06-12 0.433 64,498,082 +38,111 1.48% 27,923,896
2012-06-12 2012-06-08 0.433 64,459,971 +12,704 1.48% 27,907,396
2012-06-11 2012-06-07 0.433 64,447,267 +381,114 1.48% 27,901,896
2012-06-08 2012-06-06 0.433 64,066,153 -54,626 1.47% 27,736,896
2012-06-07 2012-06-05 0.433 64,120,779 +133,390 1.47% 27,760,546
2012-05-30 2012-05-28 0.433 63,987,389 -19,056 1.47% 27,702,796
2012-05-29 2012-05-25 0.425 64,006,445 -21,597 1.47% 27,207,209
2012-05-18 2012-05-16 0.425 64,028,042 -317,594 1.47% 27,216,389
2012-05-17 2012-05-15 0.433 64,345,636 +95,278 1.48% 27,857,896
2012-05-16 2012-05-14 0.433 64,250,358 -527,207 1.48% 27,816,646
2012-05-15 2012-05-11 0.433 64,777,565 -8,893 1.49% 28,044,896
2012-05-14 2012-05-10 0.425 64,786,458 -57,167 1.49% 27,538,769
2012-05-11 2012-05-09 0.425 64,843,625 -317,595 1.49% 27,563,069
2012-05-08 2012-05-04 0.299 65,161,220 -635 1.50% 19,491,234
2012-04-18 2012-04-16 0.299 65,161,855 +19,055 1.50% 19,491,424
2012-03-30 2012-03-28 0.299 65,142,800 -311,243 1.50% 19,485,724
2012-03-29 2012-03-27 0.299 65,454,043 +184,205 1.50% 19,578,824
2012-03-27 2012-03-23 0.290 65,269,838 +66,060 1.50% 18,907,185
2012-03-02 2012-02-29 0.266 65,203,778 -952,784 1.50% 17,348,263
2012-02-24 2012-02-22 0.268 66,156,562 +63,519 1.52% 17,705,915
2012-02-21 2012-02-17 0.268 66,093,043 -63,519 1.52% 17,688,915
2012-02-13 2012-02-09 0.263 66,156,562 +161,338 1.52% 17,393,458
2012-02-02 2012-01-31 0.252 65,995,224 +3,811 1.52% 16,623,751
2012-01-04 2011-12-30 0.260 65,991,413 -472,581 1.52% 17,142,253
2011-11-15 2011-11-11 0.255 66,463,994 +2,541 1.53% 16,951,103
2011-10-31 2011-10-27 0.264 66,461,453 -142,283 1.53% 17,578,250
2011-10-28 2011-10-26 0.244 66,603,736 -20,326 1.53% 16,252,748
2011-10-27 2011-10-25 0.246 66,624,062 +739,361 1.53% 16,362,597
2011-10-26 2011-10-24 0.244 65,884,701 -118,145 1.51% 16,077,288
2011-10-20 2011-10-18 0.236 66,002,846 +50,542,047 1.52% 15,586,566
2011-10-17 2011-10-13 0.242 15,460,799 -12,703 0.36% 3,748,428
2011-10-14 2011-10-12 0.241 15,473,502 -72,412 0.36% 3,727,147
2011-09-27 2011-09-23 0.244 15,545,914 +27,948 0.36% 3,793,538
2011-09-26 2011-09-22 0.244 15,517,966 -2,540 0.36% 3,786,718
2011-09-15 2011-09-12 0.258 15,520,506 +12,703 0.36% 4,007,248
2011-08-30 2011-08-26 0.263 15,507,803 -12,703 0.36% 4,077,212
2011-08-29 2011-08-25 0.264 15,520,506 +22,866 0.36% 4,104,986
2011-08-22 2011-08-18 0.274 15,497,640 -3,811 0.36% 4,245,329
2011-08-18 2011-08-16 0.271 15,501,451 -635,189 0.36% 4,197,564
2011-08-17 2011-08-15 0.268 16,136,640 +3,811 0.37% 4,318,755
2011-08-12 2011-08-10 0.269 16,132,829 -24,137 0.37% 4,343,133
2011-08-11 2011-08-09 0.268 16,156,966 +92,737 0.37% 4,324,195
2011-08-04 2011-08-02 0.296 16,064,229 +25,408 0.37% 4,754,603
2011-07-20 2011-07-18 0.296 16,038,821 -71,141 0.37% 4,747,083
2011-07-19 2011-07-15 0.296 16,109,962 +19,055 0.37% 4,768,139
2011-07-15 2011-07-13 0.299 16,090,907 +95,279 0.37% 4,813,164
2011-07-14 2011-07-12 0.294 15,995,628 -904,510 0.37% 4,709,116
2011-07-13 2011-07-11 0.298 16,900,138 +44,463 0.39% 5,028,617
2011-07-07 2011-07-05 0.298 16,855,675 +31,759 0.39% 5,015,387
2011-07-06 2011-07-04 0.305 16,823,916 -12,703 0.39% 5,138,370
2011-07-05 2011-06-30 0.294 16,836,619 -1,271 0.39% 4,956,704
2011-06-27 2011-06-23 0.291 16,837,890 +2,541 0.39% 4,904,062
2011-06-24 2011-06-22 0.293 16,835,349 +48,274 0.39% 4,929,826
2011-06-09 2011-06-07 0.298 16,787,075 +50,815 0.39% 4,994,975
2011-06-08 2011-06-03 0.298 16,736,260 -1,270 0.38% 4,979,855
2011-05-30 2011-05-26 0.299 16,737,530 +31,760 0.38% 5,006,584
2011-05-17 2011-05-13 0.302 16,705,770 +63,519 0.38% 5,049,685
2011-05-06 2011-05-04 0.304 16,642,251 -12,704 0.38% 5,056,685
2011-04-28 2011-04-26 0.307 16,654,955 +1,270 0.38% 5,112,986
2011-04-11 2011-04-07 0.315 16,653,685 +144,823 0.38% 5,243,688
2011-04-07 2011-04-04 0.309 16,508,862 -34,300 0.38% 5,094,127
2011-04-06 2011-04-01 0.307 16,543,162 +63,519 0.38% 5,078,666
2011-03-17 2011-03-15 0.309 16,479,643 -62,248 0.38% 5,085,110
2011-03-14 2011-03-10 0.313 16,541,891 -6,352 0.38% 5,182,446
2011-02-25 2011-02-23 0.315 16,548,243 -1,271 0.38% 5,210,488
2011-02-24 2011-02-22 0.313 16,549,514 -76,222 0.38% 5,184,834
2011-02-23 2011-02-21 0.313 16,625,736 +45,733 0.38% 5,208,714
2011-02-22 2011-02-18 0.315 16,580,003 +15,245 0.38% 5,220,488
2011-02-18 2011-02-16 0.313 16,564,758 -53,356 0.38% 5,189,610
2011-02-10 2011-02-08 0.316 16,618,114 -19,056 0.38% 5,258,651
2011-02-01 2011-01-28 0.316 16,637,170 -25,407 0.38% 5,264,681
2011-01-28 2011-01-26 0.315 16,662,577 -449,715 0.38% 5,246,488
2011-01-27 2011-01-25 0.316 17,112,292 -43,193 0.39% 5,415,029
2011-01-24 2011-01-20 0.315 17,155,485 -19,055 0.39% 5,401,688
2011-01-18 2011-01-14 0.320 17,174,540 +18,997 0.39% 5,488,803
2011-01-13 2011-01-11 0.320 17,155,543 -63,519 0.39% 5,482,732
2011-01-11 2011-01-07 0.329 17,219,062 -63,519 0.40% 5,665,683
2011-01-10 2011-01-06 0.323 17,282,581 -80,034 0.40% 5,577,749
2011-01-07 2011-01-05 0.323 17,362,615 +36,841 0.40% 5,603,579
2011-01-06 2011-01-04 0.327 17,325,774 +57,167 0.40% 5,673,519
2011-01-04 2010-12-31 0.313 17,268,607 -200,720 0.40% 5,410,120
2010-12-30 2010-12-28 0.315 17,469,327 +66,060 0.40% 5,500,507
2010-12-23 2010-12-21 0.315 17,403,267 +6,352 0.40% 5,479,707
2010-12-22 2010-12-20 0.315 17,396,915 -115,605 0.40% 5,477,707
2010-12-21 2010-12-17 0.315 17,512,520 -5,081 0.40% 5,514,107
2010-12-20 2010-12-16 0.315 17,517,601 -12,704 0.40% 5,515,706
2010-12-17 2010-12-15 0.321 17,530,305 +165,149 0.40% 5,630,101
2010-12-16 2010-12-14 0.321 17,365,156 +25,408 0.40% 5,577,061
2010-12-14 2010-12-10 0.323 17,339,748 +123,227 0.40% 5,596,199
2010-12-13 2010-12-09 0.324 17,216,521 +57,167 0.40% 5,583,534
2010-12-10 2010-12-08 0.326 17,159,354 +165,149 0.39% 5,592,008
2010-12-09 2010-12-07 0.331 16,994,205 -48,274 0.39% 5,618,452
2010-12-08 2010-12-06 0.329 17,042,479 -444,633 0.39% 5,607,581
2010-12-07 2010-12-03 0.337 17,487,112 -152,446 0.40% 5,891,534
2010-12-06 2010-12-02 0.326 17,639,558 +1,271 0.41% 5,748,500
2010-12-03 2010-12-01 0.320 17,638,287 +1,270 0.41% 5,637,012
2010-12-02 2010-11-30 0.320 17,637,017 -2,541 0.41% 5,636,606
2010-12-01 2010-11-29 0.327 17,639,558 -60,978 0.41% 5,776,271
2010-11-30 2010-11-26 0.327 17,700,536 +1,270 0.41% 5,796,239
2010-11-29 2010-11-25 0.323 17,699,266 +19,056 0.41% 5,712,229
2010-11-26 2010-11-24 0.323 17,680,210 +95,279 0.41% 5,706,079
2010-11-25 2010-11-23 0.323 17,584,931 +198,179 0.40% 5,675,329
2010-11-24 2010-11-22 0.329 17,386,752 -63,519 0.40% 5,720,859
2010-11-23 2010-11-19 0.321 17,450,271 +19,055 0.40% 5,604,397
2010-11-22 2010-11-18 0.318 17,431,216 -1,270 0.40% 5,543,392
2010-11-19 2010-11-17 0.315 17,432,486 -25,407 0.40% 5,488,907
2010-11-16 2010-11-12 0.323 17,457,893 -25,408 0.40% 5,634,329
2010-11-15 2010-11-11 0.331 17,483,301 +221,046 0.40% 5,780,152
2010-11-12 2010-11-10 0.323 17,262,255 +10,163 0.40% 5,571,189
2010-11-11 2010-11-09 0.316 17,252,092 +130,849 0.40% 5,459,267
2010-11-10 2010-11-08 0.323 17,121,243 +7,622 0.39% 5,525,679
2010-11-09 2010-11-05 0.313 17,113,621 +20,326 0.39% 5,361,564
2010-11-08 2010-11-04 0.313 17,093,295 +171,502 0.39% 5,355,196
2010-11-05 2010-11-03 0.310 16,921,793 +1,270 0.39% 5,248,185
2010-11-04 2010-11-02 0.307 16,920,523 -16,515 0.39% 5,194,514
2010-11-02 2010-10-29 0.302 16,937,038 -1,270 0.39% 5,119,590
2010-10-28 2010-10-26 0.309 16,938,308 -63,519 0.39% 5,226,640
2010-10-27 2010-10-25 0.309 17,001,827 -1,271 0.39% 5,246,240
2010-10-26 2010-10-22 0.305 17,003,098 +22,867 0.39% 5,193,096
2010-10-25 2010-10-21 0.305 16,980,231 +1,271 0.39% 5,186,111
2010-10-21 2010-10-19 0.301 16,978,960 +3,811 0.39% 5,105,532
2010-10-20 2010-10-18 0.302 16,975,149 +63,519 0.39% 5,131,110
2010-10-19 2010-10-15 0.304 16,911,630 +101,630 0.39% 5,138,535
2010-10-18 2010-10-14 0.301 16,810,000 -6,352 0.39% 5,054,726
2010-10-14 2010-10-12 0.301 16,816,352 +1,271 0.39% 5,056,636
2010-10-04 2010-09-29 0.305 16,815,081 -2,541 0.39% 5,135,671
2010-09-30 2010-09-28 0.312 16,817,622 -6,498 0.39% 5,242,353
2010-09-29 2010-09-27 0.313 16,824,120 -130,849 0.39% 5,270,866
2010-09-22 2010-09-20 0.313 16,954,969 +25,407 0.39% 5,311,860
2010-09-21 2010-09-17 0.312 16,929,562 -87 0.39% 5,277,247
2010-09-20 2010-09-16 0.305 16,929,649 +133,389 0.39% 5,170,663
2010-09-17 2010-09-15 0.304 16,796,260 -25,407 0.39% 5,103,480
2010-09-15 2010-09-13 0.304 16,821,667 +25,407 0.39% 5,111,200
2010-09-10 2010-09-08 0.307 16,796,260 -20,326 0.39% 5,156,366
2010-08-30 2010-08-26 0.307 16,816,586 -6,351 0.39% 5,162,606
2010-08-18 2010-08-16 0.310 16,822,937 -3,812 0.39% 5,217,525
2010-08-17 2010-08-13 0.312 16,826,749 -63,519 0.39% 5,245,199
2010-08-16 2010-08-12 0.313 16,890,268 +2,541 0.39% 5,291,589
2010-08-12 2010-08-10 0.315 16,887,727 -47,004 0.39% 5,317,380
2010-08-11 2010-08-09 0.315 16,934,731 +13,974 0.39% 5,332,180
2010-08-10 2010-08-06 0.324 16,920,757 +74,953 0.39% 5,487,614
2010-08-09 2010-08-05 0.315 16,845,804 +1,270 0.39% 5,304,180
2010-08-06 2010-08-04 0.315 16,844,534 +40,652 0.39% 5,303,780
2010-07-15 2010-07-13 0.309 16,803,882 -12,704 0.39% 5,185,161
2010-07-08 2010-07-06 0.299 16,816,586 +12,704 0.39% 5,030,231
2010-07-07 2010-07-05 0.291 16,803,882 -12,704 0.39% 4,894,157
2010-07-05 2010-06-30 0.294 16,816,586 -241,372 0.39% 4,950,807
2010-07-02 2010-06-29 0.294 17,057,958 -63,519 0.39% 5,021,867
2010-06-30 2010-06-28 0.302 17,121,477 -44,463 0.39% 5,175,341
2010-06-23 2010-06-21 0.298 17,165,940 -6,352 0.39% 5,107,706
2010-06-21 2010-06-17 0.283 17,172,292 -127,038 0.39% 4,866,282
2010-06-18 2010-06-15 0.283 17,299,330 +1,271 0.40% 4,902,282
2010-06-14 2010-06-10 0.283 17,298,059 +190,556 0.40% 4,901,922
2010-06-07 2010-06-03 0.294 17,107,503 -36,841 0.39% 5,036,453
2010-06-04 2010-06-02 0.285 17,144,344 -25,407 0.39% 4,885,353
2010-06-03 2010-06-01 0.274 17,169,751 +63,519 0.39% 4,703,377
2010-06-01 2010-05-28 0.291 17,106,232 -6,352 0.39% 4,982,217
2010-05-27 2010-05-25 0.268 17,112,584 +6,352 0.39% 4,579,953
2010-05-26 2010-05-24 0.285 17,106,232 +25,407 0.39% 4,874,493
2010-05-25 2010-05-20 0.287 17,080,825 -63,519 0.39% 4,894,144
2010-05-19 2010-05-17 0.296 17,144,344 +12,704 0.39% 5,074,290
2010-05-13 2010-05-11 0.312 17,131,640 +11,434 0.39% 5,340,238
2010-05-06 2010-05-04 0.315 17,120,206 +25,407 0.39% 5,390,580
2010-05-05 2010-05-03 0.326 17,094,799 +12,704 0.39% 5,570,971
2010-04-28 2010-04-26 0.315 17,082,095 -17,785 0.39% 5,378,580
2010-04-27 2010-04-23 0.320 17,099,880 -254,076 0.39% 5,464,943
2010-04-22 2010-04-20 0.331 17,353,956 +165,149 0.40% 5,737,389
2010-04-21 2010-04-19 0.324 17,188,807 -31,759 0.40% 5,574,546
2010-04-19 2010-04-15 0.346 17,220,566 +104,171 0.40% 5,964,398
2010-04-15 2010-04-13 0.348 17,116,395 +12,704 0.39% 5,955,265
2010-04-14 2010-04-12 0.338 17,103,691 +82,574 0.39% 5,789,284
2010-04-13 2010-04-09 0.346 17,021,117 +21,597 0.39% 5,895,318
2010-04-12 2010-04-08 0.351 16,999,520 +165,149 0.39% 5,968,127
2010-04-09 2010-04-07 0.370 16,834,371 -304,891 0.39% 6,228,182
2010-04-08 2010-04-01 0.351 17,139,262 -63,519 0.39% 6,017,187
2010-04-07 2010-03-31 0.354 17,202,781 -1,270 0.40% 6,093,653
2010-04-01 2010-03-30 0.362 17,204,051 +12,703 0.40% 6,229,527
2010-03-31 2010-03-29 0.364 17,191,348 +15,245 0.40% 6,251,992
2010-03-29 2010-03-25 0.370 17,176,103 +1,270 0.40% 6,354,612
2010-03-26 2010-03-24 0.370 17,174,833 +6,352 0.40% 6,354,142
2010-03-24 2010-03-22 0.372 17,168,481 -1,270 0.39% 6,378,821
2010-03-23 2010-03-19 0.370 17,169,751 -1,270 0.39% 6,352,262
2010-03-19 2010-03-17 0.373 17,171,021 -63,519 0.40% 6,406,797
2010-03-18 2010-03-16 0.368 17,234,540 +82,574 0.40% 6,349,099
2010-03-16 2010-03-12 0.386 17,151,966 +3,899 0.39% 6,615,711
2010-03-12 2010-03-10 0.379 17,148,067 +10,163 0.39% 6,506,220
2010-03-08 2010-03-04 0.394 17,137,904 -101,630 0.39% 6,745,191
2010-03-05 2010-03-03 0.401 17,239,534 +63,519 0.40% 6,920,894
2010-03-04 2010-03-02 0.383 17,176,015 -387,466 0.40% 6,570,905
2010-03-03 2010-03-01 0.389 17,563,481 +15,244 0.40% 6,829,738
2010-03-02 2010-02-26 0.392 17,548,237 +102,901 0.40% 6,879,064
2010-03-01 2010-02-25 0.346 17,445,336 -133,390 0.40% 6,042,248
2010-02-24 2010-02-22 0.342 17,578,726 +1,271 0.40% 6,005,424
2010-02-22 2010-02-18 0.331 17,577,455 -127,038 0.40% 5,811,280
2010-02-19 2010-02-17 0.335 17,704,493 -19,056 0.41% 5,936,898
2010-02-18 2010-02-12 0.331 17,723,549 +105,442 0.41% 5,859,580
2010-02-12 2010-02-10 0.338 17,618,107 +120,686 0.41% 5,963,404
2010-02-11 2010-02-09 0.326 17,497,421 +6,352 0.40% 5,702,180
2010-02-10 2010-02-08 0.323 17,491,069 -31,760 0.40% 5,645,036
2010-02-09 2010-02-05 0.323 17,522,829 -3,811 0.40% 5,655,286
2010-02-04 2010-02-02 0.331 17,526,640 -190,557 0.40% 5,794,480
2010-01-29 2010-01-27 0.337 17,717,197 +31,759 0.41% 5,969,051
2010-01-28 2010-01-26 0.327 17,685,438 -49,544 0.41% 5,791,295
2010-01-27 2010-01-25 0.335 17,734,982 -635,190 0.41% 5,947,122
2010-01-26 2010-01-22 0.338 18,370,172 +262,968 0.42% 6,217,964
2010-01-25 2010-01-21 0.343 18,107,204 -66,059 0.42% 6,214,475
2010-01-22 2010-01-20 0.350 18,173,263 +12,704 0.42% 6,351,589
2010-01-21 2010-01-19 0.370 18,160,559 +12,703 0.42% 6,718,829
2010-01-20 2010-01-18 0.378 18,147,856 -10,163 0.42% 6,856,983
2010-01-19 2010-01-15 0.331 18,158,019 +66,060 0.42% 6,003,220
2010-01-18 2010-01-14 0.331 18,091,959 -127,038 0.42% 5,981,380
2010-01-15 2010-01-13 0.331 18,218,997 -76,223 0.42% 6,023,380
2010-01-14 2010-01-12 0.332 18,295,220 -113,063 0.42% 6,077,383
2010-01-13 2010-01-11 0.332 18,408,283 +5,081 0.42% 6,114,941
2010-01-12 2010-01-08 0.327 18,403,202 +12,704 0.42% 6,026,335
2010-01-08 2010-01-06 0.331 18,390,498 -5,082 0.42% 6,080,080
2010-01-07 2010-01-05 0.334 18,395,580 -184,205 0.42% 6,139,682
2010-01-06 2010-01-04 0.323 18,579,785 +29,219 0.43% 5,996,407
2010-01-05 2009-12-31 0.334 18,550,566 -1,529,537 0.43% 6,191,410
2010-01-04 2009-12-29 0.287 20,080,103 +90,197 0.46% 5,753,523
2009-12-30 2009-12-28 0.274 19,989,906 +1,270 0.46% 5,475,913
2009-12-29 2009-12-24 0.266 19,988,636 +221,047 0.46% 5,318,221
2009-12-21 2009-12-17 0.236 19,767,589 +2,540 0.45% 4,668,114
2009-12-11 2009-12-09 0.247 19,765,049 -11,433 0.45% 4,885,332
2009-12-09 2009-12-07 0.249 19,776,482 -184,205 0.45% 4,919,293
2009-12-04 2009-12-02 0.252 19,960,687 -317,595 0.46% 5,027,962
2009-12-02 2009-11-30 0.235 20,278,282 -45,734 0.47% 4,756,790
2009-12-01 2009-11-27 0.233 20,324,016 +1,271 0.47% 4,735,521
2009-11-26 2009-11-24 0.236 20,322,745 +38,111 0.47% 4,799,214
2009-11-25 2009-11-23 0.241 20,284,634 -158,797 0.47% 4,886,019
2009-11-19 2009-11-17 0.252 20,443,431 -33,030 0.47% 5,149,562
2009-11-16 2009-11-12 0.236 20,476,461 -36,841 0.47% 4,835,514
2009-11-13 2009-11-11 0.241 20,513,302 -139,742 0.47% 4,941,099
2009-11-12 2009-11-10 0.230 20,653,044 -349,354 0.48% 4,747,155
2009-11-11 2009-11-09 0.247 21,002,398 -120,686 0.48% 5,191,168
2009-11-10 2009-11-06 0.222 21,123,084 -485,285 0.49% 4,688,921
2009-11-05 2009-11-03 0.213 21,608,369 +110,523 0.50% 4,592,533
2009-11-04 2009-11-02 0.216 21,497,846 -31,760 0.49% 4,636,732
2009-11-03 2009-10-30 0.206 21,529,606 -13,974 0.50% 4,440,214
2009-11-02 2009-10-29 0.195 21,543,580 +76,223 0.50% 4,205,679
2009-10-29 2009-10-27 0.197 21,467,357 +31,759 0.49% 4,224,595
2009-10-28 2009-10-23 0.202 21,435,598 +124,497 0.49% 4,319,586
2009-10-27 2009-10-22 0.206 21,311,101 +95,279 0.49% 4,395,150
2009-10-23 2009-10-21 0.208 21,215,822 +887,995 0.49% 4,408,901
2009-10-22 2009-10-20 0.202 20,327,827 +34,300 0.47% 4,096,354
2009-10-21 2009-10-19 0.197 20,293,527 +11,434 0.47% 3,993,595
2009-10-20 2009-10-16 0.189 20,282,093 -25,408 0.47% 3,831,692
2009-10-16 2009-10-14 0.197 20,307,501 +31,760 0.47% 3,996,345
2009-10-12 2009-10-08 0.198 20,275,741 -2,541 0.47% 4,022,016
2009-10-09 2009-10-07 0.194 20,278,282 +295,998 0.47% 3,926,746
2009-10-08 2009-10-06 0.198 19,982,284 +165,150 0.46% 3,963,804
2009-10-07 2009-10-05 0.202 19,817,134 +190,557 0.46% 3,993,442
2009-10-06 2009-10-02 0.211 19,626,577 +174,042 0.45% 4,140,434
2009-10-05 2009-09-30 0.211 19,452,535 +63,519 0.45% 4,103,718
2009-10-02 2009-09-29 0.213 19,389,016 +63,519 0.45% 4,120,843
2009-09-29 2009-09-25 0.219 19,325,497 -127,038 0.44% 4,229,042
2009-09-28 2009-09-24 0.214 19,452,535 +279,483 0.45% 4,164,968
2009-09-24 2009-09-22 0.224 19,173,052 +21,597 0.44% 4,286,236
2009-09-21 2009-09-17 0.236 19,151,455 -45,734 0.44% 4,522,614
2009-09-18 2009-09-16 0.233 19,197,189 -127,038 0.44% 4,472,969
2009-09-17 2009-09-15 0.228 19,324,227 +120,686 0.44% 4,411,301
2009-09-15 2009-09-11 0.230 19,203,541 +82,575 0.44% 4,413,983
2009-09-10 2009-09-08 0.238 19,120,966 -120,686 0.44% 4,545,517
2009-09-09 2009-09-07 0.235 19,241,652 -40,653 0.44% 4,513,622
2009-09-08 2009-09-04 0.236 19,282,305 +128,309 0.44% 4,553,515
2009-09-07 2009-09-03 0.227 19,153,996 +40,652 0.44% 4,342,286
2009-09-04 2009-09-02 0.222 19,113,344 +120,686 0.44% 4,242,798
2009-09-02 2009-08-31 0.222 18,992,658 -12,704 0.44% 4,216,008
2009-09-01 2009-08-28 0.235 19,005,362 +569,130 0.44% 4,458,194
2009-08-28 2009-08-26 0.236 18,436,232 +35,571 0.42% 4,353,714
2009-08-21 2009-08-19 0.236 18,400,661 -8,893 0.42% 4,345,314
2009-08-19 2009-08-17 0.228 18,409,554 -19,056 0.42% 4,202,501
2009-08-18 2009-08-14 0.244 18,428,610 +254,076 0.42% 4,496,978
2009-08-17 2009-08-13 0.249 18,174,534 +190,557 0.42% 4,520,817
2009-08-12 2009-08-10 0.257 17,983,977 -1,270 0.41% 4,614,980
2009-08-11 2009-08-07 0.252 17,985,247 +50,815 0.41% 4,530,362
2009-08-10 2009-08-06 0.279 17,934,432 -893,077 0.41% 4,997,553
2009-08-07 2009-08-05 0.236 18,827,509 +63,519 0.43% 4,446,115
2009-08-06 2009-08-04 0.249 18,763,990 +34,301 0.43% 4,667,441
2009-08-05 2009-08-03 0.260 18,729,689 +260,427 0.43% 4,865,316
2009-08-04 2009-07-31 0.235 18,469,262 +2,541 0.42% 4,332,438
2009-08-03 2009-07-30 0.233 18,466,721 -33,030 0.42% 4,302,769
2009-07-30 2009-07-28 0.235 18,499,751 +158,798 0.43% 4,339,590
2009-07-29 2009-07-27 0.235 18,340,953 -20,326 0.42% 4,302,340
2009-07-27 2009-07-23 0.233 18,361,279 +2,540 0.42% 4,278,201
2009-07-22 2009-07-20 0.228 18,358,739 +95,279 0.42% 4,190,901
2009-07-20 2009-07-16 0.224 18,263,460 +63,519 0.42% 4,082,892
2009-07-14 2009-07-10 0.217 18,199,941 -127,038 0.42% 3,954,081
2009-07-13 2009-07-09 0.220 18,326,979 -127,038 0.42% 4,039,387
2009-07-02 2009-06-29 0.239 18,454,017 +6,206 0.42% 4,416,020
2009-06-30 2009-06-26 0.242 18,447,811 +280,754 0.42% 4,472,621
2009-06-26 2009-06-24 0.230 18,167,057 +2,540 0.42% 4,175,745
2009-06-24 2009-06-22 0.250 18,164,517 -222,316 0.42% 4,546,922
2009-06-23 2009-06-19 0.247 18,386,833 -31,760 0.42% 4,544,678
2009-06-22 2009-06-18 0.253 18,418,593 +194,368 0.42% 4,668,516
2009-06-17 2009-06-15 0.241 18,224,225 +76,223 0.42% 4,389,722
2009-06-16 2009-06-12 0.250 18,148,002 +254,076 0.42% 4,542,788
2009-06-12 2009-06-10 0.257 17,893,926 +393,818 0.41% 4,591,872
2009-06-11 2009-06-09 0.261 17,500,108 -254,076 0.40% 4,573,465
2009-06-10 2009-06-08 0.261 17,754,184 +523,396 0.41% 4,639,865
2009-06-09 2009-06-05 0.252 17,230,788 +40,652 0.40% 4,340,319
2009-06-08 2009-06-04 0.258 17,190,136 -350,624 0.40% 4,438,331
2009-06-04 2009-06-02 0.238 17,540,760 +11,433 0.40% 4,169,864
2009-06-03 2009-06-01 0.242 17,529,327 -19,056 0.40% 4,249,937
2009-06-02 2009-05-29 0.197 17,548,383 +381,114 0.40% 3,453,374
2009-06-01 2009-05-27 0.203 17,167,269 -63,519 0.39% 3,486,482
2009-05-22 2009-05-20 0.209 17,230,788 +63,519 0.40% 3,607,890
2009-05-21 2009-05-19 0.205 17,167,269 -25,407 0.39% 3,513,509
2009-05-20 2009-05-18 0.209 17,192,676 +25,407 0.40% 3,599,910
2009-05-19 2009-05-15 0.192 17,167,269 -63,519 0.39% 3,297,293
2009-05-18 2009-05-14 0.186 17,230,788 -12,704 0.40% 3,200,985
2009-05-12 2009-05-08 0.202 17,243,492 -101,630 0.40% 3,474,815
2009-05-11 2009-05-07 0.209 17,345,122 +235,020 0.40% 3,631,830
2009-05-08 2009-05-06 0.184 17,110,102 +12,704 0.39% 3,151,628
2009-05-07 2009-05-05 0.153 17,097,398 -161,338 0.39% 2,610,948
2009-04-29 2009-04-27 0.134 17,258,736 -38,111 0.40% 2,309,534
2009-04-28 2009-04-24 0.142 17,296,847 +31,759 0.40% 2,450,789
2009-04-21 2009-04-17 0.153 17,265,088 +66,060 0.40% 2,636,556
2009-04-20 2009-04-16 0.151 17,199,028 -381,114 0.40% 2,599,391
2009-04-17 2009-04-15 0.151 17,580,142 +444,633 0.40% 2,656,991
2009-04-16 2009-04-14 0.139 17,135,509 -63,519 0.39% 2,373,975
2009-04-06 2009-04-02 0.142 17,199,028 -50,815 0.40% 2,436,929
2009-04-03 2009-04-01 0.128 17,249,843 +50,815 0.40% 2,199,716
2009-04-02 2009-03-31 0.120 17,199,028 +12,704 0.40% 2,057,851
2009-04-01 2009-03-30 0.124 17,186,324 +158,797 0.40% 2,137,502
2009-03-31 2009-03-27 0.129 17,027,527 +158,797 0.39% 2,198,173
2009-03-30 2009-03-26 0.121 16,868,730 -7,797 0.39% 2,044,889
2009-03-26 2009-03-24 0.113 16,876,527 +400,169 0.39% 1,912,987
2009-03-25 2009-03-23 0.112 16,476,358 +31,760 0.38% 1,841,688
2009-03-23 2009-03-19 0.109 16,444,598 +13,339 0.38% 1,786,360
2009-03-19 2009-03-17 0.113 16,431,259 +31,759 0.38% 1,862,515
2009-03-13 2009-03-11 0.109 16,399,500 -15,244 0.38% 1,781,461
2009-03-11 2009-03-09 0.112 16,414,744 +190,557 0.38% 1,834,801
2009-02-20 2009-02-18 0.126 16,224,187 -80,034 0.37% 2,043,381
2009-01-16 2009-01-14 0.124 16,304,221 -754,606 0.38% 2,027,793
2009-01-15 2009-01-13 0.126 17,058,827 +7,623 0.39% 2,148,502
2009-01-13 2009-01-09 0.137 17,051,204 -8,893 0.39% 2,335,451
2009-01-09 2009-01-07 0.142 17,060,097 +63,519 0.39% 2,417,244
2009-01-08 2009-01-06 0.143 16,996,578 +762,228 0.39% 2,435,002
2009-01-05 2008-12-31 0.115 16,234,350 +31,759 0.37% 1,865,754
2009-01-02 2008-12-29 0.124 16,202,591 -50,815 0.37% 2,015,153
2008-12-22 2008-12-18 0.126 16,253,406 +50,815 0.37% 2,047,062
2008-12-15 2008-12-11 0.121 16,202,591 +88,927 0.37% 1,964,137
2008-12-10 2008-12-08 0.121 16,113,664 -635,190 0.37% 1,953,357
2008-12-08 2008-12-04 0.105 16,748,854 -25,408 0.39% 1,766,674
2008-11-28 2008-11-26 0.091 16,774,262 -12,703 0.39% 1,531,680
2008-11-21 2008-11-19 0.099 16,786,965 +2,540 0.39% 1,664,981
2008-10-23 2008-10-21 0.123 16,784,425 +235,021 0.39% 2,061,093
2008-10-16 2008-10-14 0.139 16,549,404 +31,759 0.38% 2,292,776
2008-10-14 2008-10-10 0.129 16,517,645 +94,008 0.38% 2,132,350
2008-10-10 2008-10-08 0.142 16,423,637 +317,595 0.38% 2,327,064
2008-10-09 2008-10-06 0.159 16,106,042 +101,630 0.37% 2,560,983
2008-10-03 2008-09-30 0.208 16,004,412 -640,271 0.37% 3,325,908
2008-10-02 2008-09-29 0.197 16,644,683 -63,519 0.38% 3,275,534
2008-09-29 2008-09-25 0.208 16,708,202 +190,557 0.38% 3,472,164
2008-09-25 2008-09-23 0.228 16,517,645 +31,760 0.38% 3,770,619
2008-09-24 2008-09-22 0.231 16,485,885 +3,811 0.38% 3,815,277
2008-09-18 2008-09-16 0.228 16,482,074 +31,759 0.38% 3,762,499
2008-09-17 2008-09-12 0.244 16,450,315 +12,704 0.38% 4,014,232
2008-09-12 2008-09-10 0.257 16,437,611 +95,278 0.38% 4,218,158
2008-09-10 2008-09-08 0.271 16,342,333 +25,408 0.38% 4,425,262
2008-09-08 2008-09-04 0.261 16,316,925 +317,595 0.38% 4,264,253
2008-08-19 2008-08-15 0.279 15,999,330 -5,082 0.37% 4,458,324
2008-08-12 2008-08-08 0.299 16,004,412 +127,038 0.37% 4,787,291
2008-08-11 2008-08-07 0.307 15,877,374 +158,798 0.37% 4,874,273
2008-08-08 2008-08-05 0.310 15,718,576 +63,519 0.36% 4,875,015
2008-08-07 2008-08-04 0.316 15,655,057 +60,978 0.36% 4,953,900
2008-08-05 2008-08-01 0.324 15,594,079 +54,626 0.36% 5,057,355
2008-08-04 2008-07-31 0.331 15,539,453 +1,016,304 0.36% 5,137,497
2008-07-25 2008-07-23 0.321 14,523,149 +22,867 0.33% 4,664,311
2008-07-21 2008-07-17 0.315 14,500,282 +22,866 0.33% 4,565,654
2008-07-07 2008-07-03 0.345 14,477,416 +213,424 0.33% 4,991,507
2008-07-02 2008-06-27 0.376 14,263,992 -63,519 0.33% 5,367,048
2008-06-26 2008-06-24 0.365 14,327,511 -127,038 0.33% 5,233,055
2008-06-24 2008-06-20 0.376 14,454,549 +25,408 0.33% 5,438,748
2008-06-17 2008-06-13 0.375 14,429,141 +127,038 0.33% 5,406,472
2008-06-16 2008-06-12 0.378 14,302,103 +63,519 0.33% 5,403,905
2008-06-13 2008-06-11 0.392 14,238,584 +31,759 0.33% 5,581,651
2008-06-12 2008-06-10 0.401 14,206,825 +12,704 0.33% 5,703,399
2008-06-10 2008-06-05 0.425 14,194,121 +127,038 0.33% 6,033,493
2008-06-04 2008-06-02 0.425 14,067,083 +166,420 0.32% 5,979,493
2008-06-03 2008-05-30 0.433 13,900,663 +60,978 0.32% 6,018,174
2008-06-02 2008-05-29 0.417 13,839,685 +7,622 0.32% 5,773,891
2008-05-28 2008-05-26 0.409 13,832,063 +96,549 0.32% 5,661,830
2008-05-26 2008-05-22 0.409 13,735,514 +31,760 0.32% 5,622,310
2008-05-21 2008-05-19 0.441 13,703,754 +127,038 0.32% 6,040,795
2008-05-19 2008-05-15 0.425 13,576,716 +127,037 0.31% 5,771,052
2008-05-14 2008-05-09 0.378 13,449,679 -31,759 0.31% 5,081,825
2008-05-13 2008-05-08 0.378 13,481,438 +19,056 0.31% 5,093,825
2008-05-09 2008-05-07 0.372 13,462,382 -158,798 0.31% 5,001,847
2008-04-22 2008-04-18 0.315 13,621,180 -1,270 0.31% 4,288,854
2008-04-02 2008-03-31 0.338 13,622,450 +191,827 0.31% 4,610,948
2008-03-17 2008-03-13 0.315 13,430,623 -378,573 0.31% 4,228,854
2008-02-18 2008-02-14 0.323 13,809,196 -14,792,299 0.32% 4,456,755
2008-02-15 2008-02-13 0.315 28,601,495 -243,913 0.66% 9,005,654
2008-02-14 2008-02-12 0.310 28,845,408 -268,050 0.66% 8,946,217
2008-02-13 2008-02-11 0.312 29,113,458 -913,402 0.67% 9,075,185
2008-02-12 2008-02-06 0.320 30,026,860 -438,281 0.69% 9,596,270
2008-01-29 2008-01-25 0.342 30,465,141 -30,490 0.70% 10,407,812
2008-01-24 2008-01-22 0.315 30,495,631 -355,706 0.70% 9,602,054
2008-01-22 2008-01-18 0.378 30,851,337 +3,811 0.71% 11,656,865
2008-01-21 2008-01-17 0.378 30,847,526 -471,310 0.71% 11,655,425
2008-01-07 2008-01-03 0.433 31,318,836 -273,132 0.72% 13,559,224
2008-01-02 2007-12-27 0.441 31,591,968 +19,056 0.73% 13,926,155
2007-12-27 2007-12-20 0.425 31,572,912 +158,797 0.73% 13,420,692
2007-12-20 2007-12-18 0.433 31,414,115 -480,203 0.72% 13,600,474
2007-12-19 2007-12-17 0.433 31,894,318 -1,695,957 0.73% 13,808,374
2007-12-17 2007-12-13 0.441 33,590,275 +63,519 0.77% 14,807,035
2007-11-29 2007-11-27 0.464 33,526,756 -909,592 0.77% 15,570,769
2007-11-28 2007-11-26 0.472 34,436,348 -209,612 0.79% 16,264,281
2007-11-27 2007-11-23 0.457 34,645,960 -63,519 0.80% 15,817,838
2007-11-26 2007-11-22 0.464 34,709,479 +1,270 0.80% 16,120,059
2007-11-22 2007-11-20 0.472 34,708,209 +172,772 0.80% 16,392,681
2007-11-20 2007-11-16 0.488 34,535,437 +63,519 0.79% 16,854,783
2007-11-15 2007-11-13 0.496 34,471,918 +44,463 0.79% 17,095,135
2007-11-14 2007-11-12 0.504 34,427,455 +165,149 0.79% 17,344,086
2007-11-09 2007-11-07 0.535 34,262,306 +372,222 0.79% 18,339,692
2007-11-07 2007-11-05 0.527 33,890,084 -870,210 0.78% 17,873,680
2007-11-06 2007-11-02 0.575 34,760,294 -50,816 0.80% 19,974,358
2007-11-05 2007-11-01 0.583 34,811,110 -7,622 0.80% 20,277,580
2007-11-02 2007-10-31 0.590 34,818,732 +343,003 0.80% 20,556,101
2007-11-01 2007-10-30 0.583 34,475,729 -63,519 0.79% 20,082,219
2007-10-31 2007-10-29 0.606 34,539,248 +12,703 0.79% 20,934,863
2007-10-30 2007-10-26 0.622 34,526,545 -127,038 0.79% 21,470,726
2007-10-26 2007-10-24 0.559 34,653,583 +25,408 0.80% 19,367,476
2007-10-24 2007-10-22 0.598 34,628,175 +78,764 0.80% 20,716,182
2007-10-23 2007-10-18 0.543 34,549,411 -1,792,506 0.79% 18,765,333
2007-10-22 2007-10-17 0.496 36,341,917 -35,571 0.84% 18,022,495
2007-10-16 2007-10-12 0.441 36,377,488 -5,081 0.84% 16,035,676
2007-10-15 2007-10-11 0.449 36,382,569 -73,682 0.84% 16,324,307
2007-10-12 2007-10-10 0.449 36,456,251 -96,549 0.84% 16,357,367
2007-10-09 2007-10-05 0.433 36,552,800 -171,501 0.84% 15,825,224
2007-10-08 2007-10-04 0.401 36,724,301 -19,056 0.84% 14,743,149
2007-10-05 2007-10-03 0.401 36,743,357 -1,253,864 0.85% 14,750,799
2007-10-03 2007-09-28 0.433 37,997,221 -26,678 0.87% 16,450,574
2007-10-02 2007-09-27 0.449 38,023,899 +92,737 0.87% 17,060,747
2007-09-28 2007-09-25 0.457 37,931,162 +2,360,365 0.87% 17,317,718
2007-09-27 2007-09-24 0.464 35,570,797 -63,519 0.82% 16,520,080
2007-09-25 2007-09-21 0.457 35,634,316 +41,923 0.82% 16,269,078
2007-09-24 2007-09-20 0.449 35,592,393 +44,463 0.82% 15,969,767
2007-09-21 2007-09-19 0.464 35,547,930 +320,136 0.82% 16,509,459
2007-09-20 2007-09-18 0.457 35,227,794 -110,523 0.81% 16,083,478
2007-09-18 2007-09-14 0.464 35,338,317 +11,433 0.81% 16,412,109
2007-09-17 2007-09-13 0.480 35,326,884 +1,161,127 0.81% 16,962,962
2007-09-14 2007-09-12 0.496 34,165,757 +1,864,917 0.79% 16,943,305
2007-09-13 2007-09-11 0.480 32,300,840 +101,631 0.74% 15,509,942
2007-09-12 2007-09-10 0.488 32,199,209 +2,045,311 0.74% 15,714,603
2007-09-11 2007-09-07 0.496 30,153,898 -60,979 0.69% 14,953,765
2007-09-10 2007-09-06 0.480 30,214,877 -129,578 0.70% 14,508,322
2007-09-07 2007-09-05 0.472 30,344,455 -24,138 0.70% 14,331,681
2007-09-06 2007-09-04 0.464 30,368,593 +80,034 0.70% 14,104,030
2007-09-05 2007-09-03 0.480 30,288,559 +30,489 0.70% 14,543,702
2007-09-04 2007-08-31 0.488 30,258,070 +53,356 0.70% 14,767,244
2007-09-03 2007-08-30 0.488 30,204,714 +63,519 0.69% 14,741,204
2007-08-31 2007-08-29 0.480 30,141,195 +69,871 0.69% 14,472,942
2007-08-30 2007-08-28 0.496 30,071,324 -25,993 0.69% 14,912,815
2007-08-29 2007-08-27 0.520 30,097,317 -157,527 0.69% 15,636,453
2007-08-28 2007-08-24 0.512 30,254,844 -224,857 0.70% 15,480,137
2007-08-27 2007-08-23 0.472 30,479,701 -2,541 0.70% 14,395,557
2007-08-24 2007-08-22 0.441 30,482,242 +54,626 0.70% 13,436,973
2007-08-23 2007-08-21 0.433 30,427,616 -96,548 0.70% 13,173,378
2007-08-22 2007-08-20 0.441 30,524,164 -85,116 0.70% 13,455,453
2007-08-21 2007-08-17 0.409 30,609,280 +227,398 0.70% 12,529,190
2007-08-20 2007-08-16 0.409 30,381,882 -162,609 0.70% 12,436,110
2007-08-17 2007-08-15 0.441 30,544,491 +364,599 0.70% 13,464,414
2007-08-16 2007-08-14 0.464 30,179,892 +81,305 0.69% 14,016,392
2007-08-15 2007-08-13 0.472 30,098,587 +127,038 0.69% 14,215,557
2007-08-14 2007-08-10 0.472 29,971,549 -579,293 0.69% 14,155,557
2007-08-10 2007-08-08 0.480 30,550,842 +597,078 0.70% 14,669,643
2007-08-09 2007-08-07 0.464 29,953,764 +1,016,303 0.69% 13,911,371
2007-08-06 2007-08-02 0.543 28,937,461 +591,997 0.67% 15,717,231
2007-08-03 2007-08-01 0.583 28,345,464 -44,463 0.65% 16,511,321
2007-08-02 2007-07-31 0.630 28,389,927 +76,223 0.65% 17,878,076
2007-08-01 2007-07-30 0.638 28,313,704 +107,982 0.65% 18,052,952
2007-07-30 2007-07-26 0.630 28,205,722 +38,111 0.65% 17,762,076
2007-07-27 2007-07-25 0.638 28,167,611 -190,556 0.65% 17,959,803
2007-07-26 2007-07-24 0.653 28,358,167 -114,335 0.65% 18,527,754
2007-07-25 2007-07-23 0.575 28,472,502 -31,759 0.66% 16,361,195
2007-07-23 2007-07-19 0.543 28,504,261 -45,734 0.66% 15,481,941
2007-07-20 2007-07-18 0.567 28,549,995 +317,595 0.66% 16,180,989
2007-07-18 2007-07-16 0.520 28,232,400 +45,734 0.65% 14,667,573
2007-07-16 2007-07-12 0.527 28,186,666 -63,519 0.65% 14,865,689
2007-07-13 2007-07-11 0.520 28,250,185 +222,316 0.65% 14,676,813
2007-07-09 2007-07-05 0.535 28,027,869 +31,760 0.64% 15,002,565
2007-07-06 2007-07-04 0.559 27,996,109 +50,815 0.64% 15,646,693
2007-07-05 2007-07-03 0.496 27,945,294 -6,352 0.64% 13,858,485
2007-07-04 2007-06-29 0.504 27,951,646 +562,339 0.64% 14,081,661
2007-06-29 2007-06-27 0.551 27,389,307 +190,556 0.63% 15,091,959
2007-06-28 2007-06-26 0.583 27,198,751 -317,594 0.63% 15,843,357
2007-06-27 2007-06-25 0.567 27,516,345 -196,909 0.63% 15,595,158
2007-06-26 2007-06-22 0.598 27,713,254 0.64% 16,579,355

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top