History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 3,819,422 | +0 | 0.02% | 702,774 |
| 2025-10-13 | 2025-10-09 | 0.187 | 3,819,422 | +0 | 0.02% | 714,232 |
| 2025-10-10 | 2025-10-08 | 0.194 | 3,819,422 | +0 | 0.02% | 740,968 |
| 2025-10-09 | 2025-10-06 | 0.196 | 3,819,422 | +0 | 0.02% | 748,607 |
| 2025-10-08 | 2025-10-03 | 0.196 | 3,819,422 | +0 | 0.02% | 748,607 |
| 2025-10-06 | 2025-10-02 | 0.196 | 3,819,422 | +0 | 0.02% | 748,607 |
| 2025-10-03 | 2025-09-30 | 0.195 | 3,819,422 | +0 | 0.02% | 744,787 |
| 2025-10-02 | 2025-09-29 | 0.191 | 3,819,422 | +50,000 | 0.02% | 729,510 |
| 2025-09-19 | 2025-09-17 | 0.216 | 3,769,422 | +100,000 | 0.02% | 814,195 |
| 2025-09-11 | 2025-09-09 | 0.231 | 3,669,422 | +100,000 | 0.02% | 847,636 |
| 2025-09-10 | 2025-09-08 | 0.218 | 3,569,422 | +30,000 | 0.02% | 778,134 |
| 2025-09-01 | 2025-08-28 | 0.250 | 3,539,422 | -32,000 | 0.02% | 884,856 |
| 2025-08-27 | 2025-08-25 | 0.270 | 3,571,422 | -14,000 | 0.02% | 964,284 |
| 2025-08-14 | 2025-08-12 | 0.285 | 3,585,422 | -376,000 | 0.02% | 1,021,845 |
| 2025-08-04 | 2025-07-31 | 0.285 | 3,961,422 | -100,000 | 0.02% | 1,129,005 |
| 2025-07-31 | 2025-07-29 | 0.310 | 4,061,422 | -100,000 | 0.02% | 1,259,041 |
| 2025-07-30 | 2025-07-28 | 0.310 | 4,161,422 | +100,000 | 0.03% | 1,290,041 |
| 2025-07-25 | 2025-07-23 | 0.300 | 4,061,422 | +50,000 | 0.02% | 1,218,427 |
| 2025-07-21 | 2025-07-17 | 0.320 | 4,011,422 | +200,000 | 0.02% | 1,283,655 |
| 2025-07-18 | 2025-07-16 | 0.325 | 3,811,422 | +40,000 | 0.02% | 1,238,712 |
| 2025-07-17 | 2025-07-15 | 0.325 | 3,771,422 | +150,000 | 0.02% | 1,225,712 |
| 2025-07-16 | 2025-07-14 | 0.345 | 3,621,422 | -100,000 | 0.02% | 1,249,391 |
| 2025-07-14 | 2025-07-10 | 0.335 | 3,721,422 | +100,000 | 0.02% | 1,246,676 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,621,422 | +250,000 | 0.02% | 1,195,069 |
| 2025-07-04 | 2025-07-02 | 0.325 | 3,371,422 | -20,000 | 0.02% | 1,095,712 |
| 2025-07-02 | 2025-06-27 | 0.320 | 3,391,422 | +460,000 | 0.02% | 1,085,255 |
| 2025-06-30 | 2025-06-26 | 0.290 | 2,931,422 | -100,000 | 0.02% | 850,112 |
| 2025-06-27 | 2025-06-25 | 0.295 | 3,031,422 | +100,000 | 0.02% | 894,269 |
| 2025-06-23 | 2025-06-19 | 0.275 | 2,931,422 | -100,000 | 0.02% | 806,141 |
| 2025-06-19 | 2025-06-17 | 0.265 | 3,031,422 | +100,000 | 0.02% | 803,327 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,931,422 | +20,000 | 0.02% | 820,798 |
| 2025-05-13 | 2025-05-09 | 0.275 | 2,911,422 | -430,000 | 0.02% | 800,641 |
| 2025-04-30 | 2025-04-28 | 0.248 | 3,341,422 | +100,000 | 0.02% | 828,673 |
| 2025-03-25 | 2025-03-21 | 0.250 | 3,241,422 | -150,000 | 0.02% | 810,356 |
| 2025-03-10 | 2025-03-06 | 0.270 | 3,391,422 | +150,000 | 0.02% | 915,684 |
| 2025-02-06 | 2025-02-04 | 0.275 | 3,241,422 | -100,000 | 0.02% | 891,391 |
| 2025-01-23 | 2025-01-21 | 0.285 | 3,341,422 | +100,000 | 0.02% | 952,305 |
| 2024-12-05 | 2024-12-03 | 0.300 | 3,241,422 | -100,000 | 0.02% | 972,427 |
| 2024-12-04 | 2024-12-02 | 0.295 | 3,341,422 | +100,000 | 0.02% | 985,719 |
| 2024-10-28 | 2024-10-24 | 0.275 | 3,241,422 | -100,000 | 0.02% | 891,391 |
| 2024-10-24 | 2024-10-22 | 0.280 | 3,341,422 | +100,000 | 0.02% | 935,598 |
| 2024-10-22 | 2024-10-18 | 0.285 | 3,241,422 | -100,000 | 0.02% | 923,805 |
| 2024-10-21 | 2024-10-17 | 0.265 | 3,341,422 | +100,000 | 0.02% | 885,477 |
| 2024-10-18 | 2024-10-16 | 0.300 | 3,241,422 | -100,000 | 0.02% | 972,427 |
| 2024-10-15 | 2024-10-10 | 0.310 | 3,341,422 | +100,000 | 0.02% | 1,035,841 |
| 2024-10-09 | 2024-10-07 | 0.345 | 3,241,422 | -100,000 | 0.02% | 1,118,291 |
| 2024-10-08 | 2024-10-04 | 0.325 | 3,341,422 | -12,000 | 0.02% | 1,085,962 |
| 2024-10-07 | 2024-10-03 | 0.350 | 3,353,422 | +10,000 | 0.02% | 1,173,698 |
| 2024-10-04 | 2024-10-02 | 0.410 | 3,343,422 | -10,898,000 | 0.02% | 1,370,803 |
| 2024-10-03 | 2024-09-30 | 0.330 | 14,241,422 | +11,000,000 | 0.09% | 4,699,669 |
| 2024-10-02 | 2024-09-27 | 0.280 | 3,241,422 | -200,000 | 0.02% | 907,598 |
| 2024-09-30 | 2024-09-26 | 0.237 | 3,441,422 | +100,000 | 0.02% | 815,617 |
| 2024-09-27 | 2024-09-25 | 0.206 | 3,341,422 | +100,000 | 0.02% | 688,333 |
| 2024-09-26 | 2024-09-24 | 0.200 | 3,241,422 | -480,000 | 0.02% | 648,284 |
| 2024-09-23 | 2024-09-19 | 0.195 | 3,721,422 | +480,000 | 0.02% | 725,677 |
| 2024-07-19 | 2024-07-17 | 0.243 | 3,241,422 | +15,333 | 0.02% | 788,152 |
| 2024-06-05 | 2024-06-03 | 0.291 | 3,226,089 | +199,054 | 0.02% | 940,012 |
| 2024-05-21 | 2024-05-17 | 0.332 | 3,027,035 | -268,723 | 0.02% | 1,003,669 |
| 2024-05-20 | 2024-05-16 | 0.306 | 3,295,758 | +268,723 | 0.02% | 1,009,984 |
| 2024-05-16 | 2024-05-13 | 0.296 | 3,027,035 | -99,527 | 0.02% | 897,219 |
| 2024-05-14 | 2024-05-10 | 0.291 | 3,126,562 | +99,527 | 0.02% | 911,012 |
| 2024-04-10 | 2024-04-08 | 0.251 | 3,027,035 | +29,858 | 0.02% | 760,355 |
| 2024-03-25 | 2024-03-21 | 0.281 | 2,997,177 | -599,152 | 0.02% | 843,198 |
| 2024-03-21 | 2024-03-19 | 0.276 | 3,596,329 | +497,634 | 0.02% | 993,691 |
| 2024-03-20 | 2024-03-18 | 0.271 | 3,098,695 | +101,518 | 0.02% | 840,624 |
| 2024-03-14 | 2024-03-12 | 0.286 | 2,997,177 | -995,270 | 0.02% | 858,255 |
| 2024-03-12 | 2024-03-08 | 0.271 | 3,992,447 | -497,635 | 0.02% | 1,083,084 |
| 2024-03-11 | 2024-03-07 | 0.266 | 4,490,082 | +497,635 | 0.03% | 1,195,527 |
| 2024-03-07 | 2024-03-05 | 0.271 | 3,992,447 | +497,635 | 0.02% | 1,083,084 |
| 2024-03-06 | 2024-03-04 | 0.271 | 3,494,812 | +497,635 | 0.02% | 948,084 |
| 2024-02-23 | 2024-02-21 | 0.291 | 2,997,177 | -181,139 | 0.02% | 873,312 |
| 2024-02-19 | 2024-02-15 | 0.266 | 3,178,316 | +155,262 | 0.02% | 846,257 |
| 2024-01-29 | 2024-01-25 | 0.276 | 3,023,054 | -1,465,037 | 0.02% | 835,291 |
| 2024-01-23 | 2024-01-19 | 0.271 | 4,488,091 | -497,635 | 0.03% | 1,217,544 |
| 2024-01-16 | 2024-01-12 | 0.247 | 4,985,726 | -499,625 | 0.03% | 1,232,318 |
| 2024-01-15 | 2024-01-11 | 0.243 | 5,485,351 | -497,635 | 0.03% | 1,333,764 |
| 2024-01-11 | 2024-01-09 | 0.237 | 5,982,986 | -27,868 | 0.04% | 1,418,696 |
| 2024-01-10 | 2024-01-08 | 0.237 | 6,010,854 | +1,990,540 | 0.04% | 1,425,304 |
| 2024-01-08 | 2024-01-04 | 0.244 | 4,020,314 | +497,634 | 0.02% | 981,579 |
| 2024-01-05 | 2024-01-03 | 0.251 | 3,522,680 | +497,635 | 0.02% | 884,856 |
| 2024-01-02 | 2023-12-28 | 0.261 | 3,025,045 | -1,962,672 | 0.02% | 790,250 |
| 2023-12-27 | 2023-12-21 | 0.239 | 4,987,717 | -1,990,539 | 0.03% | 1,192,719 |
| 2023-12-22 | 2023-12-20 | 0.228 | 6,978,256 | +1,990,539 | 0.04% | 1,591,593 |
| 2023-12-21 | 2023-12-19 | 0.228 | 4,987,717 | +995,270 | 0.03% | 1,137,593 |
| 2023-12-20 | 2023-12-18 | 0.233 | 3,992,447 | +995,270 | 0.02% | 930,650 |
| 2023-12-19 | 2023-12-15 | 0.239 | 2,997,177 | -995,270 | 0.02% | 716,718 |
| 2023-12-15 | 2023-12-13 | 0.226 | 3,992,447 | +995,270 | 0.02% | 902,570 |
| 2023-11-23 | 2023-11-21 | 0.251 | 2,997,177 | -29,858 | 0.02% | 752,855 |
| 2023-10-31 | 2023-10-27 | 0.240 | 3,027,035 | +29,858 | 0.02% | 726,900 |
| 2023-09-28 | 2023-09-26 | 0.327 | 2,997,177 | -9,953 | 0.02% | 978,712 |
| 2023-08-18 | 2023-08-16 | 0.407 | 3,007,130 | -49,763 | 0.02% | 1,223,676 |
| 2023-08-14 | 2023-08-10 | 0.422 | 3,056,893 | +49,763 | 0.02% | 1,289,997 |
| 2023-08-04 | 2023-08-02 | 0.437 | 3,007,130 | -199,054 | 0.02% | 1,314,319 |
| 2023-08-03 | 2023-08-01 | 0.437 | 3,206,184 | +199,054 | 0.02% | 1,401,319 |
| 2023-07-14 | 2023-07-12 | 0.455 | 3,007,130 | +53,775 | 0.02% | 1,369,014 |
| 2023-07-04 | 2023-06-30 | 0.465 | 2,953,355 | -17,595 | 0.02% | 1,374,747 |
| 2023-03-31 | 2023-03-29 | 0.512 | 2,970,950 | +195,495 | 0.02% | 1,519,711 |
| 2023-03-27 | 2023-03-23 | 0.542 | 2,775,455 | -14,662 | 0.02% | 1,504,893 |
| 2023-03-01 | 2023-02-27 | 0.614 | 2,790,117 | -19,550 | 0.02% | 1,712,653 |
| 2022-12-14 | 2022-12-12 | 0.675 | 2,809,667 | +7,820 | 0.02% | 1,897,119 |
| 2022-12-13 | 2022-12-09 | 0.685 | 2,801,847 | -48,874 | 0.02% | 1,920,503 |
| 2022-12-09 | 2022-12-07 | 0.614 | 2,850,721 | -29,324 | 0.02% | 1,749,853 |
| 2022-12-08 | 2022-12-06 | 0.624 | 2,880,045 | -21,504 | 0.02% | 1,797,318 |
| 2022-12-07 | 2022-12-05 | 0.634 | 2,901,549 | -35,189 | 0.02% | 1,840,421 |
| 2022-12-05 | 2022-12-01 | 0.614 | 2,936,738 | +117,296 | 0.02% | 1,802,653 |
| 2022-12-01 | 2022-11-29 | 0.634 | 2,819,442 | -9,774 | 0.02% | 1,788,342 |
| 2022-11-29 | 2022-11-25 | 0.614 | 2,829,216 | +17,594 | 0.02% | 1,736,653 |
| 2022-11-17 | 2022-11-15 | 0.604 | 2,811,622 | +9,775 | 0.02% | 1,697,089 |
| 2022-11-16 | 2022-11-14 | 0.573 | 2,801,847 | +19,549 | 0.02% | 1,605,196 |
| 2022-10-06 | 2022-10-03 | 0.542 | 2,782,298 | -58,648 | 0.02% | 1,508,604 |
| 2022-09-22 | 2022-09-20 | 0.655 | 2,840,946 | +19,549 | 0.02% | 1,860,110 |
| 2022-09-21 | 2022-09-19 | 0.655 | 2,821,397 | +19,550 | 0.02% | 1,847,310 |
| 2022-09-13 | 2022-09-08 | 0.716 | 2,801,847 | +19,549 | 0.02% | 2,006,495 |
| 2022-09-08 | 2022-09-06 | 0.706 | 2,782,298 | -41,053 | 0.02% | 1,964,031 |
| 2022-06-21 | 2022-06-17 | 0.685 | 2,823,351 | -19,550 | 0.02% | 1,935,242 |
| 2022-06-09 | 2022-06-07 | 0.837 | 2,842,901 | +19,550 | 0.02% | 2,378,157 |
| 2022-06-08 | 2022-06-06 | 0.837 | 2,823,351 | +268,218 | 0.02% | 2,361,803 |
| 2022-04-27 | 2022-04-25 | 0.904 | 2,555,133 | +35,384 | 0.02% | 2,310,738 |
| 2022-04-19 | 2022-04-13 | 1.040 | 2,519,749 | +17,693 | 0.02% | 2,620,549 |
| 2022-04-13 | 2022-04-11 | 1.006 | 2,502,056 | -14,154 | 0.02% | 2,517,295 |
| 2022-04-07 | 2022-04-04 | 1.040 | 2,516,210 | -3,539 | 0.02% | 2,616,868 |
| 2022-04-06 | 2022-04-01 | 0.995 | 2,519,749 | -8,846 | 0.02% | 2,506,612 |
| 2022-04-04 | 2022-03-31 | 0.950 | 2,528,595 | +26,539 | 0.02% | 2,401,075 |
| 2022-04-01 | 2022-03-30 | 0.927 | 2,502,056 | -24,769 | 0.02% | 2,319,306 |
| 2022-03-30 | 2022-03-28 | 0.882 | 2,526,825 | +26,538 | 0.02% | 2,228,009 |
| 2022-03-21 | 2022-03-17 | 0.904 | 2,500,287 | -44,231 | 0.02% | 2,261,137 |
| 2021-11-12 | 2021-11-10 | 0.848 | 2,544,518 | -26,538 | 0.02% | 2,157,317 |
| 2021-10-28 | 2021-10-26 | 0.916 | 2,571,056 | -88,461 | 0.02% | 2,354,202 |
| 2021-09-27 | 2021-09-23 | 0.950 | 2,659,517 | -272,461 | 0.02% | 2,525,394 |
| 2021-09-23 | 2021-09-20 | 0.904 | 2,931,978 | -159,230 | 0.02% | 2,651,538 |
| 2021-09-20 | 2021-09-16 | 0.927 | 3,091,208 | -176,922 | 0.02% | 2,865,426 |
| 2021-09-15 | 2021-09-13 | 1.006 | 3,268,130 | -265,384 | 0.02% | 3,288,035 |
| 2021-09-03 | 2021-09-01 | 0.983 | 3,533,514 | -26,538 | 0.02% | 3,475,147 |
| 2021-08-23 | 2021-08-19 | 0.950 | 3,560,052 | +79,615 | 0.02% | 3,380,514 |
| 2021-08-20 | 2021-08-18 | 0.995 | 3,480,437 | -26,539 | 0.02% | 3,462,291 |
| 2021-08-17 | 2021-08-13 | 0.995 | 3,506,976 | +26,539 | 0.02% | 3,488,692 |
| 2021-08-16 | 2021-08-12 | 1.063 | 3,480,437 | -53,077 | 0.02% | 3,698,356 |
| 2021-08-13 | 2021-08-11 | 1.029 | 3,533,514 | -168,076 | 0.02% | 3,634,924 |
| 2021-08-03 | 2021-07-30 | 0.950 | 3,701,590 | -8,846 | 0.03% | 3,514,914 |
| 2021-07-30 | 2021-07-28 | 0.972 | 3,710,436 | -17,693 | 0.03% | 3,607,202 |
| 2021-07-28 | 2021-07-26 | 1.017 | 3,728,129 | +17,693 | 0.03% | 3,792,980 |
| 2021-07-27 | 2021-07-23 | 1.085 | 3,710,436 | +27,353 | 0.03% | 4,026,645 |
| 2021-07-23 | 2021-07-21 | 1.074 | 3,683,083 | -132,691 | 0.03% | 3,955,326 |
| 2021-07-07 | 2021-07-05 | 1.097 | 3,815,774 | +17,692 | 0.03% | 4,184,095 |
| 2021-07-05 | 2021-06-30 | 1.119 | 3,798,082 | -353,845 | 0.03% | 4,250,565 |
| 2021-06-23 | 2021-06-21 | 1.119 | 4,151,927 | -442,306 | 0.03% | 4,646,565 |
| 2021-06-22 | 2021-06-18 | 1.130 | 4,594,233 | +88,461 | 0.03% | 5,193,500 |
| 2021-06-15 | 2021-06-10 | 1.164 | 4,505,772 | -21,230 | 0.03% | 5,246,305 |
| 2021-06-10 | 2021-06-08 | 1.153 | 4,527,002 | +26,538 | 0.03% | 5,219,849 |
| 2021-06-09 | 2021-06-07 | 1.164 | 4,500,464 | +17,692 | 0.03% | 5,240,125 |
| 2021-06-07 | 2021-06-03 | 1.210 | 4,482,772 | +21,231 | 0.03% | 5,422,225 |
| 2021-06-04 | 2021-06-02 | 1.442 | 4,461,541 | +176,922 | 0.03% | 6,432,542 |
| 2021-06-03 | 2021-06-01 | 1.429 | 4,284,619 | +354,122 | 0.03% | 6,124,661 |
| 2021-06-02 | 2021-05-31 | 1.405 | 3,930,497 | +24,345 | 0.03% | 5,521,590 |
| 2021-06-01 | 2021-05-28 | 1.405 | 3,906,152 | -40,575 | 0.03% | 5,487,390 |
| 2021-05-31 | 2021-05-27 | 1.417 | 3,946,727 | +66,543 | 0.03% | 5,593,025 |
| 2021-05-12 | 2021-05-10 | 1.319 | 3,880,184 | +16,230 | 0.03% | 5,116,205 |
| 2021-05-11 | 2021-05-07 | 1.331 | 3,863,954 | -12,984 | 0.03% | 5,142,420 |
| 2021-05-07 | 2021-05-05 | 1.356 | 3,876,938 | +40,575 | 0.03% | 5,255,250 |
| 2021-05-05 | 2021-05-03 | 1.331 | 3,836,363 | +16,230 | 0.03% | 5,105,700 |
| 2021-05-04 | 2021-04-30 | 1.343 | 3,820,133 | +38,952 | 0.03% | 5,131,175 |
| 2021-04-30 | 2021-04-28 | 1.356 | 3,781,181 | +24,345 | 0.03% | 5,125,450 |
| 2021-04-29 | 2021-04-27 | 1.368 | 3,756,836 | +12,984 | 0.03% | 5,138,745 |
| 2021-04-28 | 2021-04-26 | 1.368 | 3,743,852 | +24,345 | 0.03% | 5,120,985 |
| 2021-04-22 | 2021-04-20 | 1.417 | 3,719,507 | +81,150 | 0.03% | 5,271,025 |
| 2021-04-19 | 2021-04-15 | 1.454 | 3,638,357 | +40,575 | 0.03% | 5,290,530 |
| 2021-04-12 | 2021-04-08 | 1.516 | 3,597,782 | -32,460 | 0.03% | 5,453,205 |
| 2021-04-09 | 2021-04-07 | 1.491 | 3,630,242 | -40,575 | 0.03% | 5,412,935 |
| 2021-03-25 | 2021-03-23 | 1.454 | 3,670,817 | +170,415 | 0.03% | 5,337,730 |
| 2021-03-24 | 2021-03-22 | 1.565 | 3,500,402 | -32,460 | 0.03% | 5,478,145 |
| 2021-03-19 | 2021-03-17 | 1.528 | 3,532,862 | -32,460 | 0.03% | 5,398,340 |
| 2021-03-18 | 2021-03-16 | 1.528 | 3,565,322 | -40,575 | 0.03% | 5,447,940 |
| 2021-03-17 | 2021-03-15 | 1.491 | 3,605,897 | -24,345 | 0.03% | 5,376,635 |
| 2021-03-12 | 2021-03-10 | 1.417 | 3,630,242 | -24,345 | 0.03% | 5,144,525 |
| 2021-03-08 | 2021-03-04 | 1.479 | 3,654,587 | -48,690 | 0.03% | 5,404,200 |
| 2021-03-02 | 2021-02-26 | 1.479 | 3,703,277 | -24,345 | 0.03% | 5,476,200 |
| 2021-03-01 | 2021-02-25 | 1.491 | 3,727,622 | -140,389 | 0.03% | 5,558,135 |
| 2021-02-24 | 2021-02-22 | 1.405 | 3,868,011 | +11,361 | 0.03% | 5,433,809 |
| 2021-02-18 | 2021-02-16 | 1.442 | 3,856,650 | -6,492 | 0.03% | 5,560,424 |
| 2021-02-08 | 2021-02-04 | 1.368 | 3,863,142 | +81,150 | 0.03% | 5,284,154 |
| 2021-02-04 | 2021-02-02 | 1.405 | 3,781,992 | +696,266 | 0.03% | 5,312,969 |
| 2021-02-02 | 2021-01-29 | 1.356 | 3,085,726 | +81,150 | 0.02% | 4,182,750 |
| 2021-01-28 | 2021-01-26 | 1.380 | 3,004,576 | +6,492 | 0.02% | 4,146,800 |
| 2021-01-27 | 2021-01-25 | 1.417 | 2,998,084 | +97,380 | 0.02% | 4,248,675 |
| 2021-01-21 | 2021-01-19 | 1.540 | 2,900,704 | -146,070 | 0.02% | 4,468,125 |
| 2021-01-14 | 2021-01-12 | 1.405 | 3,046,774 | -40,575 | 0.02% | 4,280,130 |
| 2021-01-11 | 2021-01-07 | 1.356 | 3,087,349 | +40,575 | 0.02% | 4,184,950 |
| 2021-01-06 | 2021-01-04 | 1.343 | 3,046,774 | +16,230 | 0.02% | 4,092,405 |
| 2020-12-30 | 2020-12-28 | 1.356 | 3,030,544 | +48,690 | 0.02% | 4,107,950 |
| 2020-12-23 | 2020-12-21 | 1.405 | 2,981,854 | -1,660 | 0.02% | 4,188,930 |
| 2020-12-18 | 2020-12-16 | 1.429 | 2,983,514 | -8,115 | 0.02% | 4,264,793 |
| 2020-12-15 | 2020-12-11 | 1.454 | 2,991,629 | +8,115 | 0.02% | 4,350,124 |
| 2020-12-14 | 2020-12-10 | 1.442 | 2,983,514 | +24,344 | 0.02% | 4,301,558 |
| 2020-12-11 | 2020-12-09 | 1.454 | 2,959,170 | +40,575 | 0.02% | 4,302,925 |
| 2020-12-10 | 2020-12-08 | 1.503 | 2,918,595 | -8,115 | 0.02% | 4,387,787 |
| 2020-12-08 | 2020-12-04 | 1.528 | 2,926,710 | +8,115 | 0.02% | 4,472,118 |
| 2020-12-01 | 2020-11-27 | 1.627 | 2,918,595 | +1,661 | 0.02% | 4,747,441 |
| 2020-11-23 | 2020-11-19 | 1.565 | 2,916,934 | -24,345 | 0.02% | 4,565,015 |
| 2020-11-18 | 2020-11-16 | 1.540 | 2,941,279 | +3,246 | 0.02% | 4,530,625 |
| 2020-11-13 | 2020-11-11 | 1.590 | 2,938,033 | -8,115 | 0.02% | 4,670,445 |
| 2020-11-12 | 2020-11-10 | 1.491 | 2,946,148 | -8,115 | 0.02% | 4,392,905 |
| 2020-11-11 | 2020-11-09 | 1.491 | 2,954,263 | +8,115 | 0.02% | 4,405,005 |
| 2020-11-09 | 2020-11-05 | 1.540 | 2,946,148 | -9,738 | 0.02% | 4,538,125 |
| 2020-11-04 | 2020-11-02 | 1.454 | 2,955,886 | +56,805 | 0.02% | 4,298,150 |
| 2020-11-03 | 2020-10-30 | 1.479 | 2,899,081 | -115,233 | 0.02% | 4,287,000 |
| 2020-10-30 | 2020-10-28 | 1.466 | 3,014,314 | +76,281 | 0.02% | 4,420,255 |
| 2020-10-29 | 2020-10-27 | 1.503 | 2,938,033 | +16,230 | 0.02% | 4,417,010 |
| 2020-10-28 | 2020-10-23 | 1.516 | 2,921,803 | +25,968 | 0.02% | 4,428,615 |
| 2020-10-19 | 2020-10-15 | 1.516 | 2,895,835 | +16,230 | 0.02% | 4,389,255 |
| 2020-10-06 | 2020-09-30 | 1.614 | 2,879,605 | -32,460 | 0.02% | 4,648,535 |
| 2020-09-30 | 2020-09-28 | 1.528 | 2,912,065 | +608,624 | 0.02% | 4,449,740 |
| 2020-09-29 | 2020-09-25 | 1.491 | 2,303,441 | +64,920 | 0.02% | 3,434,585 |
| 2020-09-24 | 2020-09-22 | 1.639 | 2,238,521 | -1,623 | 0.02% | 3,668,805 |
| 2020-09-14 | 2020-09-10 | 1.627 | 2,240,144 | +32,460 | 0.02% | 3,643,860 |
| 2020-09-11 | 2020-09-09 | 1.664 | 2,207,684 | +1,623 | 0.02% | 3,672,675 |
| 2020-09-07 | 2020-09-03 | 1.725 | 2,206,061 | -40,575 | 0.02% | 3,805,900 |
| 2020-09-03 | 2020-09-01 | 1.688 | 2,246,636 | +32,460 | 0.02% | 3,792,845 |
| 2020-08-31 | 2020-08-27 | 1.725 | 2,214,176 | +32,460 | 0.02% | 3,819,900 |
| 2020-08-26 | 2020-08-24 | 1.848 | 2,181,716 | +16,230 | 0.02% | 4,032,750 |
| 2020-08-25 | 2020-08-21 | 1.861 | 2,165,486 | -100,626 | 0.02% | 4,029,435 |
| 2020-08-24 | 2020-08-20 | 1.750 | 2,266,112 | +32,460 | 0.02% | 3,965,350 |
| 2020-08-19 | 2020-08-17 | 1.762 | 2,233,652 | +1,623 | 0.02% | 3,936,075 |
| 2020-08-06 | 2020-08-04 | 1.836 | 2,232,029 | -32,460 | 0.02% | 4,098,245 |
| 2020-07-28 | 2020-07-24 | 1.713 | 2,264,489 | +48,690 | 0.02% | 3,878,795 |
| 2020-07-27 | 2020-07-23 | 1.799 | 2,215,799 | +22,722 | 0.02% | 3,986,530 |
| 2020-07-24 | 2020-07-22 | 1.762 | 2,193,077 | +42,198 | 0.02% | 3,864,575 |
| 2020-07-22 | 2020-07-20 | 1.861 | 2,150,879 | -113,610 | 0.02% | 4,002,255 |
| 2020-07-20 | 2020-07-16 | 1.664 | 2,264,489 | +48,690 | 0.02% | 3,767,175 |
| 2020-07-17 | 2020-07-15 | 1.713 | 2,215,799 | +32,460 | 0.02% | 3,795,395 |
| 2020-07-16 | 2020-07-14 | 1.738 | 2,183,339 | +32,460 | 0.02% | 3,793,605 |
| 2020-07-10 | 2020-07-08 | 1.824 | 2,150,879 | -8,115 | 0.02% | 3,922,740 |
| 2020-07-09 | 2020-07-07 | 1.787 | 2,158,994 | +16,230 | 0.02% | 3,857,725 |
| 2020-07-06 | 2020-07-02 | 1.873 | 2,142,764 | -3,246 | 0.02% | 4,013,560 |
| 2020-06-30 | 2020-06-26 | 1.701 | 2,146,010 | -8,115 | 0.02% | 3,649,410 |
| 2020-06-22 | 2020-06-18 | 1.713 | 2,154,125 | -40,575 | 0.02% | 3,689,755 |
| 2020-06-19 | 2020-06-17 | 1.688 | 2,194,700 | +16,230 | 0.02% | 3,705,165 |
| 2020-06-18 | 2020-06-16 | 1.713 | 2,178,470 | -16,230 | 0.02% | 3,731,455 |
| 2020-06-17 | 2020-06-15 | 1.614 | 2,194,700 | -22,722 | 0.02% | 3,542,895 |
| 2020-06-15 | 2020-06-11 | 1.565 | 2,217,422 | +3,246 | 0.02% | 3,470,275 |
| 2020-06-08 | 2020-06-04 | 1.516 | 2,214,176 | -16,230 | 0.02% | 3,356,055 |
| 2020-06-05 | 2020-06-03 | 1.668 | 2,230,406 | -16,230 | 0.02% | 3,719,319 |
| 2020-06-04 | 2020-06-02 | 1.654 | 2,246,636 | +78,755 | 0.02% | 3,716,884 |
| 2020-06-03 | 2020-06-01 | 1.615 | 2,167,881 | -45,696 | 0.02% | 3,501,195 |
| 2020-05-27 | 2020-05-25 | 1.484 | 2,213,577 | +15,232 | 0.02% | 3,284,345 |
| 2020-05-26 | 2020-05-22 | 1.471 | 2,198,345 | -45,696 | 0.02% | 3,232,880 |
| 2020-05-21 | 2020-05-19 | 1.602 | 2,244,041 | -30,463 | 0.02% | 3,594,731 |
| 2020-05-18 | 2020-05-14 | 1.563 | 2,274,504 | -76,160 | 0.02% | 3,553,934 |
| 2020-05-12 | 2020-05-08 | 1.602 | 2,350,664 | -13,709 | 0.02% | 3,765,530 |
| 2020-05-08 | 2020-05-06 | 1.536 | 2,364,373 | +13,709 | 0.02% | 3,632,266 |
| 2020-05-04 | 2020-04-28 | 1.615 | 2,350,664 | -7,616 | 0.02% | 3,796,395 |
| 2020-04-29 | 2020-04-27 | 1.589 | 2,358,280 | +7,616 | 0.02% | 3,746,765 |
| 2020-04-23 | 2020-04-21 | 1.563 | 2,350,664 | +60,928 | 0.02% | 3,672,935 |
| 2020-04-22 | 2020-04-20 | 1.641 | 2,289,736 | +15,232 | 0.02% | 3,758,125 |
| 2020-04-20 | 2020-04-16 | 1.628 | 2,274,504 | +30,463 | 0.02% | 3,703,259 |
| 2020-04-16 | 2020-04-14 | 1.733 | 2,244,041 | -76,159 | 0.02% | 3,889,381 |
| 2020-04-02 | 2020-03-31 | 1.694 | 2,320,200 | -45,696 | 0.02% | 3,929,985 |
| 2020-04-01 | 2020-03-30 | 1.549 | 2,365,896 | -53,311 | 0.02% | 3,665,670 |
| 2020-03-30 | 2020-03-26 | 1.457 | 2,419,207 | -15,232 | 0.02% | 3,525,914 |
| 2020-03-27 | 2020-03-25 | 1.457 | 2,434,439 | -7,616 | 0.02% | 3,548,115 |
| 2020-03-25 | 2020-03-23 | 1.300 | 2,442,055 | +7,616 | 0.02% | 3,174,435 |
| 2020-03-23 | 2020-03-19 | 1.234 | 2,434,439 | -95,961 | 0.02% | 3,004,710 |
| 2020-03-20 | 2020-03-18 | 1.300 | 2,530,400 | +83,775 | 0.02% | 3,289,275 |
| 2020-03-19 | 2020-03-17 | 1.418 | 2,446,625 | +114,239 | 0.02% | 3,469,500 |
| 2020-03-18 | 2020-03-16 | 1.431 | 2,332,386 | +45,696 | 0.02% | 3,338,126 |
| 2020-03-17 | 2020-03-13 | 1.602 | 2,286,690 | +175,167 | 0.02% | 3,663,050 |
| 2020-03-16 | 2020-03-12 | 1.641 | 2,111,523 | -60,928 | 0.02% | 3,465,625 |
| 2020-03-12 | 2020-03-10 | 1.720 | 2,172,451 | -15,231 | 0.02% | 3,736,776 |
| 2020-03-11 | 2020-03-09 | 1.694 | 2,187,682 | +83,775 | 0.02% | 3,705,524 |
| 2020-03-09 | 2020-03-05 | 1.851 | 2,103,907 | -15,232 | 0.02% | 3,895,125 |
| 2020-03-06 | 2020-03-04 | 1.838 | 2,119,139 | -15,232 | 0.02% | 3,895,500 |
| 2020-03-05 | 2020-03-03 | 1.799 | 2,134,371 | +15,232 | 0.02% | 3,839,425 |
| 2020-03-04 | 2020-03-02 | 1.812 | 2,119,139 | -38,080 | 0.02% | 3,839,850 |
| 2020-02-28 | 2020-02-26 | 1.865 | 2,157,219 | +156,889 | 0.02% | 4,022,151 |
| 2020-02-25 | 2020-02-21 | 1.681 | 2,000,330 | -15,232 | 0.02% | 3,361,920 |
| 2020-02-21 | 2020-02-19 | 1.746 | 2,015,562 | -22,848 | 0.02% | 3,519,845 |
| 2020-02-20 | 2020-02-18 | 1.707 | 2,038,410 | +22,848 | 0.02% | 3,479,450 |
| 2020-02-19 | 2020-02-17 | 1.694 | 2,015,562 | +70,067 | 0.02% | 3,413,985 |
| 2020-02-18 | 2020-02-14 | 1.576 | 1,945,495 | -15,232 | 0.02% | 3,065,400 |
| 2020-02-17 | 2020-02-13 | 1.549 | 1,960,727 | -15,232 | 0.02% | 3,037,910 |
| 2020-02-13 | 2020-02-11 | 1.471 | 1,975,959 | -15,232 | 0.02% | 2,905,840 |
| 2020-02-06 | 2020-02-04 | 1.457 | 1,991,191 | -60,927 | 0.02% | 2,902,095 |
| 2020-02-05 | 2020-02-03 | 1.418 | 2,052,118 | -30,464 | 0.02% | 2,910,059 |
| 2020-02-03 | 2020-01-30 | 1.379 | 2,082,582 | +45,695 | 0.02% | 2,871,225 |
| 2020-01-31 | 2020-01-29 | 1.405 | 2,036,887 | +68,544 | 0.02% | 2,861,716 |
| 2020-01-30 | 2020-01-24 | 1.484 | 1,968,343 | -53,312 | 0.02% | 2,920,485 |
| 2020-01-23 | 2020-01-21 | 1.563 | 2,021,655 | +9,139 | 0.02% | 3,158,855 |
| 2020-01-20 | 2020-01-16 | 1.615 | 2,012,516 | -114,239 | 0.02% | 3,250,276 |
| 2020-01-17 | 2020-01-15 | 1.379 | 2,126,755 | -38,080 | 0.02% | 2,932,125 |
| 2020-01-16 | 2020-01-14 | 1.352 | 2,164,835 | +38,080 | 0.02% | 2,927,776 |
| 2020-01-06 | 2020-01-02 | 1.392 | 2,126,755 | -83,775 | 0.02% | 2,960,050 |
| 2019-11-22 | 2019-11-20 | 1.208 | 2,210,530 | -7,616 | 0.02% | 2,670,300 |
| 2019-10-30 | 2019-10-28 | 1.221 | 2,218,146 | -7,616 | 0.02% | 2,708,625 |
| 2019-10-25 | 2019-10-23 | 1.234 | 2,225,762 | -15,232 | 0.02% | 2,747,150 |
| 2019-10-10 | 2019-10-08 | 1.155 | 2,240,994 | -4,675 | 0.02% | 2,589,400 |
| 2019-09-30 | 2019-09-26 | 1.155 | 2,245,669 | +76,160 | 0.02% | 2,594,802 |
| 2019-09-23 | 2019-09-19 | 1.182 | 2,169,509 | -15,232 | 0.02% | 2,563,774 |
| 2019-09-18 | 2019-09-16 | 1.208 | 2,184,741 | +4,674 | 0.02% | 2,639,147 |
| 2019-07-30 | 2019-07-26 | 1.234 | 2,180,067 | +76,160 | 0.02% | 2,690,751 |
| 2019-07-25 | 2019-07-23 | 1.247 | 2,103,907 | -228,479 | 0.02% | 2,624,375 |
| 2019-06-25 | 2019-06-21 | 1.221 | 2,332,386 | -38,079 | 0.02% | 2,848,126 |
| 2019-06-14 | 2019-06-12 | 1.208 | 2,370,465 | -62,451 | 0.02% | 2,863,500 |
| 2019-06-13 | 2019-06-11 | 1.247 | 2,432,916 | -57,881 | 0.02% | 3,034,775 |
| 2019-06-04 | 2019-05-31 | 1.277 | 2,490,797 | +77,682 | 0.02% | 3,180,372 |
| 2019-06-03 | 2019-05-30 | 1.263 | 2,413,115 | +80,506 | 0.02% | 3,048,405 |
| 2019-05-29 | 2019-05-27 | 1.223 | 2,332,609 | +11,779 | 0.02% | 2,851,650 |
| 2019-05-08 | 2019-05-06 | 1.345 | 2,320,830 | -147,237 | 0.02% | 3,120,975 |
| 2019-04-16 | 2019-04-12 | 1.467 | 2,468,067 | -113,373 | 0.02% | 3,620,699 |
| 2019-04-11 | 2019-04-09 | 1.494 | 2,581,440 | -26,503 | 0.02% | 3,857,150 |
| 2019-04-08 | 2019-04-03 | 1.440 | 2,607,943 | -22,086 | 0.02% | 3,755,050 |
| 2019-04-03 | 2019-04-01 | 1.426 | 2,630,029 | -17,668 | 0.02% | 3,751,125 |
| 2019-03-25 | 2019-03-21 | 1.386 | 2,647,697 | -73,619 | 0.02% | 3,668,430 |
| 2019-03-22 | 2019-03-20 | 1.399 | 2,721,316 | -73,619 | 0.02% | 3,807,395 |
| 2019-03-19 | 2019-03-15 | 1.318 | 2,794,935 | -7,361 | 0.02% | 3,682,606 |
| 2019-03-14 | 2019-03-12 | 1.263 | 2,802,296 | -14,724 | 0.02% | 3,540,044 |
| 2019-03-12 | 2019-03-08 | 1.223 | 2,817,020 | -2,945 | 0.02% | 3,443,850 |
| 2019-03-01 | 2019-02-27 | 1.195 | 2,819,965 | -16,196 | 0.02% | 3,370,840 |
| 2019-02-28 | 2019-02-26 | 1.209 | 2,836,161 | +16,196 | 0.02% | 3,428,725 |
| 2019-01-04 | 2019-01-02 | 0.992 | 2,819,965 | -73,619 | 0.02% | 2,796,265 |
| 2018-10-29 | 2018-10-25 | 0.992 | 2,893,584 | -7,362 | 0.02% | 2,869,265 |
| 2018-10-24 | 2018-10-22 | 0.978 | 2,900,946 | -73,618 | 0.02% | 2,837,160 |
| 2018-10-19 | 2018-10-16 | 0.951 | 2,974,564 | -36,810 | 0.03% | 2,828,350 |
| 2018-10-16 | 2018-10-12 | 0.924 | 3,011,374 | -25,030 | 0.03% | 2,781,540 |
| 2018-10-15 | 2018-10-11 | 0.869 | 3,036,404 | +61,840 | 0.03% | 2,639,680 |
| 2018-09-17 | 2018-09-13 | 0.951 | 2,974,564 | -22,086 | 0.03% | 2,828,350 |
| 2018-08-24 | 2018-08-22 | 1.032 | 2,996,650 | -7,362 | 0.03% | 3,093,580 |
| 2018-08-23 | 2018-08-21 | 1.046 | 3,004,012 | -44,171 | 0.03% | 3,141,985 |
| 2018-08-16 | 2018-08-14 | 1.032 | 3,048,183 | -73,619 | 0.03% | 3,146,780 |
| 2018-08-10 | 2018-08-08 | 1.019 | 3,121,802 | -22,085 | 0.03% | 3,180,375 |
| 2018-08-07 | 2018-08-03 | 1.032 | 3,143,887 | +73,618 | 0.03% | 3,245,580 |
| 2018-07-31 | 2018-07-27 | 1.114 | 3,070,269 | +23,558 | 0.03% | 3,419,810 |
| 2018-06-27 | 2018-06-25 | 1.209 | 3,046,711 | -66,256 | 0.03% | 3,683,265 |
| 2018-06-26 | 2018-06-22 | 1.236 | 3,112,967 | +51,533 | 0.03% | 3,847,934 |
| 2018-06-14 | 2018-06-12 | 1.277 | 3,061,434 | -94,232 | 0.03% | 3,908,990 |
| 2018-06-08 | 2018-06-06 | 1.263 | 3,155,666 | -29,448 | 0.03% | 3,986,445 |
| 2018-06-04 | 2018-05-31 | 1.263 | 3,185,114 | +44,171 | 0.03% | 4,023,645 |
| 2018-05-30 | 2018-05-28 | 1.293 | 3,140,943 | -29,447 | 0.03% | 4,061,460 |
| 2018-05-29 | 2018-05-25 | 1.293 | 3,170,390 | +127,725 | 0.03% | 4,099,537 |
| 2018-05-25 | 2018-05-23 | 1.307 | 3,042,665 | -21,345 | 0.03% | 3,977,145 |
| 2018-05-15 | 2018-05-11 | 1.293 | 3,064,010 | -64,033 | 0.03% | 3,961,980 |
| 2018-05-10 | 2018-05-08 | 1.265 | 3,128,043 | -14,230 | 0.03% | 3,956,850 |
| 2018-05-02 | 2018-04-27 | 1.237 | 3,142,273 | +71,148 | 0.03% | 3,886,520 |
| 2018-04-13 | 2018-04-11 | 1.321 | 3,071,125 | -14,229 | 0.03% | 4,057,511 |
| 2018-03-29 | 2018-03-27 | 1.279 | 3,085,354 | +42,689 | 0.03% | 3,946,215 |
| 2018-03-26 | 2018-03-22 | 1.335 | 3,042,665 | -42,689 | 0.03% | 4,062,675 |
| 2018-03-23 | 2018-03-21 | 1.349 | 3,085,354 | +71,148 | 0.03% | 4,163,040 |
| 2018-03-21 | 2018-03-19 | 1.377 | 3,014,206 | -38,420 | 0.03% | 4,151,770 |
| 2018-03-20 | 2018-03-16 | 1.462 | 3,052,626 | +49,804 | 0.03% | 4,462,120 |
| 2018-03-19 | 2018-03-15 | 1.448 | 3,002,822 | +1,423 | 0.03% | 4,347,115 |
| 2018-03-15 | 2018-03-13 | 1.434 | 3,001,399 | -21,345 | 0.03% | 4,302,870 |
| 2018-03-13 | 2018-03-09 | 1.406 | 3,022,744 | -21,344 | 0.03% | 4,248,501 |
| 2018-03-06 | 2018-03-02 | 1.406 | 3,044,088 | +42,689 | 0.03% | 4,278,500 |
| 2018-02-28 | 2018-02-26 | 1.504 | 3,001,399 | +35,574 | 0.03% | 4,513,795 |
| 2018-02-27 | 2018-02-23 | 1.476 | 2,965,825 | +21,345 | 0.03% | 4,376,925 |
| 2018-02-23 | 2018-02-21 | 1.490 | 2,944,480 | +28,459 | 0.03% | 4,386,810 |
| 2018-02-22 | 2018-02-20 | 1.490 | 2,916,021 | +21,345 | 0.03% | 4,344,410 |
| 2018-02-21 | 2018-02-15 | 1.490 | 2,894,676 | -35,575 | 0.03% | 4,312,610 |
| 2018-02-14 | 2018-02-12 | 1.335 | 2,930,251 | -12,806 | 0.03% | 3,912,576 |
| 2018-02-13 | 2018-02-09 | 1.293 | 2,943,057 | -19,922 | 0.03% | 3,805,580 |
| 2018-02-12 | 2018-02-08 | 1.448 | 2,962,979 | +39,843 | 0.03% | 4,289,435 |
| 2018-02-09 | 2018-02-07 | 1.476 | 2,923,136 | -14,229 | 0.03% | 4,313,925 |
| 2018-02-08 | 2018-02-06 | 1.476 | 2,937,365 | -49,804 | 0.03% | 4,334,924 |
| 2018-02-07 | 2018-02-05 | 1.673 | 2,987,169 | +46,958 | 0.03% | 4,996,214 |
| 2018-02-05 | 2018-02-01 | 1.630 | 2,940,211 | -1,495,542 | 0.03% | 4,793,699 |
| 2018-02-02 | 2018-01-31 | 1.616 | 4,435,753 | -2,041,961 | 0.04% | 7,169,676 |
| 2018-02-01 | 2018-01-30 | 1.687 | 6,477,714 | -73,995 | 0.06% | 10,925,400 |
| 2018-01-31 | 2018-01-29 | 1.687 | 6,551,709 | +308,785 | 0.06% | 11,050,201 |
| 2018-01-30 | 2018-01-26 | 1.701 | 6,242,924 | +153,681 | 0.06% | 10,617,145 |
| 2018-01-29 | 2018-01-25 | 1.546 | 6,089,243 | +327,283 | 0.05% | 9,414,349 |
| 2018-01-26 | 2018-01-24 | 1.518 | 5,761,960 | -360,012 | 0.05% | 8,746,379 |
| 2018-01-25 | 2018-01-23 | 1.504 | 6,121,972 | -441,120 | 0.05% | 9,206,815 |
| 2018-01-24 | 2018-01-22 | 1.476 | 6,563,092 | -670,219 | 0.06% | 9,685,724 |
| 2018-01-23 | 2018-01-19 | 1.349 | 7,233,311 | +35,574 | 0.06% | 9,759,840 |
| 2018-01-19 | 2018-01-17 | 1.335 | 7,197,737 | -14,230 | 0.06% | 9,610,675 |
| 2018-01-18 | 2018-01-16 | 1.349 | 7,211,967 | -71,148 | 0.06% | 9,731,041 |
| 2018-01-17 | 2018-01-15 | 1.307 | 7,283,115 | -120,953 | 0.06% | 9,519,945 |
| 2018-01-12 | 2018-01-10 | 1.363 | 7,404,068 | -56,918 | 0.07% | 10,094,306 |
| 2018-01-11 | 2018-01-09 | 1.349 | 7,460,986 | -7,115 | 0.07% | 10,067,040 |
| 2018-01-10 | 2018-01-08 | 1.363 | 7,468,101 | +142,297 | 0.07% | 10,181,605 |
| 2018-01-09 | 2018-01-05 | 1.307 | 7,325,804 | -142,297 | 0.06% | 9,575,745 |
| 2018-01-08 | 2018-01-04 | 1.265 | 7,468,101 | -28,460 | 0.07% | 9,446,850 |
| 2018-01-05 | 2018-01-03 | 1.265 | 7,496,561 | -106,722 | 0.07% | 9,482,851 |
| 2018-01-04 | 2018-01-02 | 1.251 | 7,603,283 | -913,547 | 0.07% | 9,510,985 |
| 2017-12-29 | 2017-12-27 | 1.153 | 8,516,830 | +468,157 | 0.08% | 9,815,810 |
| 2017-12-28 | 2017-12-22 | 1.124 | 8,048,673 | -35,574 | 0.07% | 9,050,000 |
| 2017-12-20 | 2017-12-18 | 1.096 | 8,084,247 | +284,594 | 0.07% | 8,862,750 |
| 2017-12-11 | 2017-12-07 | 1.068 | 7,799,653 | -21,345 | 0.07% | 8,331,500 |
| 2017-12-04 | 2017-11-30 | 1.138 | 7,820,998 | -49,804 | 0.07% | 8,903,925 |
| 2017-12-01 | 2017-11-29 | 1.167 | 7,870,802 | -14,229 | 0.07% | 9,181,875 |
| 2017-11-27 | 2017-11-23 | 1.124 | 7,885,031 | -36,998 | 0.07% | 8,866,000 |
| 2017-11-23 | 2017-11-21 | 1.138 | 7,922,029 | -7,114 | 0.07% | 9,018,946 |
| 2017-11-20 | 2017-11-16 | 1.124 | 7,929,143 | -7,115 | 0.07% | 8,915,600 |
| 2017-11-16 | 2017-11-14 | 1.124 | 7,936,258 | +71,148 | 0.07% | 8,923,600 |
| 2017-11-14 | 2017-11-10 | 1.096 | 7,865,110 | -142,297 | 0.07% | 8,622,510 |
| 2017-11-09 | 2017-11-07 | 1.138 | 8,007,407 | -167,910 | 0.07% | 9,116,145 |
| 2017-11-08 | 2017-11-06 | 1.096 | 8,175,317 | +237,636 | 0.07% | 8,962,590 |
| 2017-11-07 | 2017-11-03 | 1.124 | 7,937,681 | -106,723 | 0.07% | 8,925,200 |
| 2017-11-03 | 2017-11-01 | 1.124 | 8,044,404 | +44,112 | 0.07% | 9,045,200 |
| 2017-11-02 | 2017-10-31 | 1.124 | 8,000,292 | -7,115 | 0.07% | 8,995,600 |
| 2017-11-01 | 2017-10-30 | 1.096 | 8,007,407 | +92,493 | 0.07% | 8,778,510 |
| 2017-10-30 | 2017-10-26 | 1.124 | 7,914,914 | -21,344 | 0.07% | 8,899,600 |
| 2017-10-27 | 2017-10-25 | 1.138 | 7,936,258 | -38,420 | 0.07% | 9,035,145 |
| 2017-10-26 | 2017-10-24 | 1.153 | 7,974,678 | +71,148 | 0.07% | 9,190,970 |
| 2017-10-25 | 2017-10-23 | 1.153 | 7,903,530 | +35,574 | 0.07% | 9,108,970 |
| 2017-10-24 | 2017-10-20 | 1.195 | 7,867,956 | +51,227 | 0.07% | 9,399,725 |
| 2017-10-23 | 2017-10-19 | 1.195 | 7,816,729 | -996,079 | 0.07% | 9,338,525 |
| 2017-10-18 | 2017-10-16 | 1.237 | 8,812,808 | +14,230 | 0.08% | 10,900,121 |
| 2017-10-17 | 2017-10-13 | 1.279 | 8,798,578 | +39,843 | 0.08% | 11,253,515 |
| 2017-10-16 | 2017-10-12 | 1.293 | 8,758,735 | +14,230 | 0.08% | 11,325,660 |
| 2017-10-13 | 2017-10-11 | 1.279 | 8,744,505 | -35,574 | 0.08% | 11,184,355 |
| 2017-10-11 | 2017-10-09 | 1.321 | 8,780,079 | -170,757 | 0.08% | 11,600,070 |
| 2017-10-10 | 2017-10-06 | 1.349 | 8,950,836 | -120,952 | 0.08% | 12,077,280 |
| 2017-10-06 | 2017-10-03 | 1.265 | 9,071,788 | -106,723 | 0.08% | 11,475,450 |
| 2017-10-04 | 2017-09-29 | 1.237 | 9,178,511 | -85,378 | 0.08% | 11,352,440 |
| 2017-10-03 | 2017-09-28 | 1.209 | 9,263,889 | -32,728 | 0.08% | 11,197,630 |
| 2017-09-29 | 2017-09-27 | 1.223 | 9,296,617 | +14,229 | 0.08% | 11,367,855 |
| 2017-09-28 | 2017-09-26 | 1.195 | 9,282,388 | +267,519 | 0.08% | 11,089,525 |
| 2017-09-27 | 2017-09-25 | 1.181 | 9,014,869 | -136,605 | 0.08% | 10,643,220 |
| 2017-09-26 | 2017-09-22 | 1.420 | 9,151,474 | +280,325 | 0.08% | 12,991,124 |
| 2017-09-25 | 2017-09-21 | 1.504 | 8,871,149 | -113,838 | 0.08% | 13,341,294 |
| 2017-09-22 | 2017-09-20 | 1.321 | 8,984,987 | +32,728 | 0.08% | 11,870,790 |
| 2017-09-20 | 2017-09-18 | 1.321 | 8,952,259 | -12,806 | 0.08% | 11,827,550 |
| 2017-09-19 | 2017-09-15 | 1.279 | 8,965,065 | +86,801 | 0.08% | 11,466,455 |
| 2017-09-18 | 2017-09-14 | 1.265 | 8,878,264 | -42,689 | 0.08% | 11,230,650 |
| 2017-09-15 | 2017-09-13 | 1.237 | 8,920,953 | +28,459 | 0.08% | 11,033,880 |
| 2017-09-14 | 2017-09-12 | 1.265 | 8,892,494 | -120,952 | 0.08% | 11,248,650 |
| 2017-09-13 | 2017-09-11 | 1.251 | 9,013,446 | +153,680 | 0.08% | 11,274,965 |
| 2017-09-12 | 2017-09-08 | 1.223 | 8,859,766 | -35,574 | 0.08% | 10,833,675 |
| 2017-09-11 | 2017-09-07 | 1.251 | 8,895,340 | +156,527 | 0.08% | 11,127,225 |
| 2017-09-08 | 2017-09-06 | 1.209 | 8,738,813 | +27,036 | 0.08% | 10,562,950 |
| 2017-09-07 | 2017-09-05 | 1.124 | 8,711,777 | -85,378 | 0.08% | 9,795,600 |
| 2017-09-06 | 2017-09-04 | 1.110 | 8,797,155 | +35,574 | 0.08% | 9,767,955 |
| 2017-09-04 | 2017-08-31 | 1.068 | 8,761,581 | -35,574 | 0.08% | 9,359,020 |
| 2017-08-31 | 2017-08-29 | 1.054 | 8,797,155 | +14,230 | 0.08% | 9,273,375 |
| 2017-08-30 | 2017-08-28 | 1.054 | 8,782,925 | -2,846 | 0.08% | 9,258,375 |
| 2017-08-29 | 2017-08-25 | 1.153 | 8,785,771 | -52,650 | 0.08% | 10,125,770 |
| 2017-08-24 | 2017-08-21 | 1.082 | 8,838,421 | +14,230 | 0.08% | 9,565,325 |
| 2017-08-22 | 2017-08-18 | 1.082 | 8,824,191 | -48,381 | 0.08% | 9,549,925 |
| 2017-08-21 | 2017-08-17 | 1.096 | 8,872,572 | +28,459 | 0.08% | 9,726,990 |
| 2017-08-18 | 2017-08-16 | 1.110 | 8,844,113 | -7,115 | 0.08% | 9,820,095 |
| 2017-08-17 | 2017-08-15 | 1.068 | 8,851,228 | -7,115 | 0.08% | 9,454,780 |
| 2017-08-15 | 2017-08-11 | 1.096 | 8,858,343 | -120,952 | 0.08% | 9,711,390 |
| 2017-08-11 | 2017-08-09 | 1.124 | 8,979,295 | +330,129 | 0.08% | 10,096,400 |
| 2017-08-10 | 2017-08-08 | 1.138 | 8,649,166 | -92,493 | 0.08% | 9,846,765 |
| 2017-08-09 | 2017-08-07 | 1.082 | 8,741,659 | +14,230 | 0.08% | 9,460,605 |
| 2017-08-08 | 2017-08-04 | 1.082 | 8,727,429 | -56,919 | 0.08% | 9,445,205 |
| 2017-08-04 | 2017-08-02 | 1.082 | 8,784,348 | +15,652 | 0.08% | 9,506,805 |
| 2017-08-03 | 2017-08-01 | 1.096 | 8,768,696 | +27,037 | 0.08% | 9,613,111 |
| 2017-08-02 | 2017-07-31 | 1.096 | 8,741,659 | +42,689 | 0.08% | 9,583,470 |
| 2017-08-01 | 2017-07-28 | 1.040 | 8,698,970 | +21,345 | 0.08% | 9,047,610 |
| 2017-07-31 | 2017-07-27 | 1.068 | 8,677,625 | +7,114 | 0.08% | 9,269,340 |
| 2017-07-27 | 2017-07-25 | 0.984 | 8,670,511 | +28,460 | 0.08% | 8,530,550 |
| 2017-07-26 | 2017-07-24 | 0.984 | 8,642,051 | +14,229 | 0.08% | 8,502,550 |
| 2017-07-25 | 2017-07-21 | 0.998 | 8,627,822 | -55,495 | 0.08% | 8,609,815 |
| 2017-07-24 | 2017-07-20 | 1.040 | 8,683,317 | +7,115 | 0.08% | 9,031,330 |
| 2017-07-21 | 2017-07-19 | 0.970 | 8,676,202 | -49,804 | 0.08% | 8,414,205 |
| 2017-07-19 | 2017-07-17 | 0.984 | 8,726,006 | -96,762 | 0.08% | 8,585,150 |
| 2017-07-18 | 2017-07-14 | 0.942 | 8,822,768 | +52,650 | 0.08% | 8,308,335 |
| 2017-07-17 | 2017-07-13 | 0.942 | 8,770,118 | -21,345 | 0.08% | 8,258,755 |
| 2017-07-14 | 2017-07-12 | 0.970 | 8,791,463 | +9,961 | 0.08% | 8,525,985 |
| 2017-07-13 | 2017-07-11 | 0.984 | 8,781,502 | +35,574 | 0.08% | 8,639,750 |
| 2017-07-12 | 2017-07-10 | 0.942 | 8,745,928 | -2,846 | 0.08% | 8,235,975 |
| 2017-07-11 | 2017-07-07 | 0.970 | 8,748,774 | +78,263 | 0.08% | 8,484,585 |
| 2017-07-10 | 2017-07-06 | 0.970 | 8,670,511 | -273,921 | 0.08% | 8,408,685 |
| 2017-07-06 | 2017-07-04 | 0.787 | 8,944,432 | -35,575 | 0.08% | 7,040,040 |
| 2017-07-04 | 2017-06-30 | 0.773 | 8,980,007 | -56,918 | 0.08% | 6,941,825 |
| 2017-06-29 | 2017-06-27 | 0.731 | 9,036,925 | -120,953 | 0.08% | 6,604,780 |
| 2017-06-22 | 2017-06-20 | 0.731 | 9,157,878 | -142,297 | 0.08% | 6,693,180 |
| 2017-06-19 | 2017-06-15 | 0.731 | 9,300,175 | +142,297 | 0.08% | 6,797,180 |
| 2017-06-08 | 2017-06-06 | 0.759 | 9,157,878 | -120,952 | 0.08% | 6,950,610 |
| 2017-06-06 | 2017-06-02 | 0.806 | 9,278,830 | +450,672 | 0.08% | 7,481,186 |
| 2017-06-01 | 2017-05-29 | 0.806 | 8,828,158 | -133,703 | 0.08% | 7,117,825 |
| 2017-05-31 | 2017-05-26 | 0.777 | 8,961,861 | -68,216 | 0.08% | 6,962,875 |
| 2017-05-29 | 2017-05-25 | 0.792 | 9,030,077 | -61,394 | 0.08% | 7,148,250 |
| 2017-05-26 | 2017-05-24 | 0.762 | 9,091,471 | +184,183 | 0.08% | 6,930,300 |
| 2017-05-25 | 2017-05-23 | 0.762 | 8,907,288 | +68,216 | 0.08% | 6,789,900 |
| 2017-05-23 | 2017-05-19 | 0.792 | 8,839,072 | -126,882 | 0.08% | 6,997,050 |
| 2017-05-22 | 2017-05-18 | 0.762 | 8,965,954 | +68,216 | 0.08% | 6,834,620 |
| 2017-05-19 | 2017-05-17 | 0.777 | 8,897,738 | +68,216 | 0.08% | 6,913,055 |
| 2017-05-16 | 2017-05-12 | 0.762 | 8,829,522 | +136,432 | 0.08% | 6,730,620 |
| 2017-05-11 | 2017-05-09 | 0.821 | 8,693,090 | -68,216 | 0.08% | 7,136,360 |
| 2017-05-10 | 2017-05-08 | 0.806 | 8,761,306 | -135,068 | 0.08% | 7,063,925 |
| 2017-05-05 | 2017-05-02 | 0.777 | 8,896,374 | +136,432 | 0.08% | 6,911,995 |
| 2017-04-27 | 2017-04-25 | 0.792 | 8,759,942 | -68,216 | 0.08% | 6,934,410 |
| 2017-04-25 | 2017-04-21 | 0.806 | 8,828,158 | -68,216 | 0.08% | 7,117,825 |
| 2017-04-24 | 2017-04-20 | 0.806 | 8,896,374 | -6,821 | 0.08% | 7,172,825 |
| 2017-04-19 | 2017-04-13 | 0.850 | 8,903,195 | -193,733 | 0.08% | 7,569,870 |
| 2017-04-07 | 2017-04-05 | 0.792 | 9,096,928 | -170,540 | 0.08% | 7,201,170 |
| 2017-04-06 | 2017-04-03 | 0.806 | 9,267,468 | -188,276 | 0.09% | 7,472,025 |
| 2017-04-05 | 2017-03-31 | 0.762 | 9,455,744 | +72,309 | 0.09% | 7,207,980 |
| 2017-04-03 | 2017-03-30 | 0.762 | 9,383,435 | +68,216 | 0.09% | 7,152,860 |
| 2017-03-31 | 2017-03-29 | 0.777 | 9,315,219 | +47,751 | 0.09% | 7,237,415 |
| 2017-03-27 | 2017-03-23 | 0.821 | 9,267,468 | -68,216 | 0.09% | 7,607,880 |
| 2017-03-23 | 2017-03-21 | 0.792 | 9,335,684 | -68,216 | 0.09% | 7,390,170 |
| 2017-03-22 | 2017-03-20 | 0.777 | 9,403,900 | +88,681 | 0.09% | 7,306,315 |
| 2017-03-21 | 2017-03-17 | 0.806 | 9,315,219 | -61,394 | 0.09% | 7,510,525 |
| 2017-03-20 | 2017-03-16 | 0.850 | 9,376,613 | +184,182 | 0.09% | 7,972,390 |
| 2017-03-17 | 2017-03-15 | 0.836 | 9,192,431 | -341,079 | 0.09% | 7,681,035 |
| 2017-03-15 | 2017-03-13 | 0.792 | 9,533,510 | -88,681 | 0.09% | 7,546,770 |
| 2017-03-10 | 2017-03-08 | 0.748 | 9,622,191 | +77,766 | 0.09% | 7,193,805 |
| 2017-03-03 | 2017-03-01 | 0.777 | 9,544,425 | -34,107 | 0.09% | 7,415,495 |
| 2017-03-02 | 2017-02-28 | 0.748 | 9,578,532 | +68,215 | 0.09% | 7,161,165 |
| 2017-03-01 | 2017-02-27 | 0.762 | 9,510,317 | +143,254 | 0.09% | 7,249,580 |
| 2017-02-28 | 2017-02-24 | 0.748 | 9,367,063 | +341,079 | 0.09% | 7,003,065 |
| 2017-02-17 | 2017-02-15 | 0.806 | 9,025,984 | +20,465 | 0.08% | 7,277,325 |
| 2017-02-13 | 2017-02-09 | 0.821 | 9,005,519 | -358,816 | 0.08% | 7,392,840 |
| 2017-02-10 | 2017-02-08 | 0.762 | 9,364,335 | -34,108 | 0.09% | 7,138,300 |
| 2017-01-17 | 2017-01-13 | 0.718 | 9,398,443 | +1,146,027 | 0.09% | 6,750,975 |
| 2017-01-16 | 2017-01-12 | 0.718 | 8,252,416 | -136,432 | 0.08% | 5,927,775 |
| 2017-01-13 | 2017-01-11 | 0.733 | 8,388,848 | +23,194 | 0.08% | 6,148,750 |
| 2016-12-05 | 2016-12-01 | 0.733 | 8,365,654 | -34,108 | 0.08% | 6,131,750 |
| 2016-12-01 | 2016-11-29 | 0.762 | 8,399,762 | -27,286 | 0.08% | 6,403,020 |
| 2016-11-30 | 2016-11-28 | 0.762 | 8,427,048 | +75,037 | 0.08% | 6,423,820 |
| 2016-11-29 | 2016-11-25 | 0.748 | 8,352,011 | +203,283 | 0.08% | 6,244,185 |
| 2016-11-25 | 2016-11-23 | 0.777 | 8,148,728 | +68,216 | 0.08% | 6,331,115 |
| 2016-11-18 | 2016-11-16 | 0.792 | 8,080,512 | -34,108 | 0.08% | 6,396,570 |
| 2016-11-16 | 2016-11-14 | 0.777 | 8,114,620 | -68,216 | 0.08% | 6,304,615 |
| 2016-11-14 | 2016-11-10 | 0.777 | 8,182,836 | +34,108 | 0.08% | 6,357,615 |
| 2016-11-09 | 2016-11-07 | 0.777 | 8,148,728 | -156,896 | 0.08% | 6,331,115 |
| 2016-11-04 | 2016-11-02 | 0.762 | 8,305,624 | -136,432 | 0.08% | 6,331,260 |
| 2016-10-27 | 2016-10-25 | 0.718 | 8,442,056 | +20,465 | 0.08% | 6,063,995 |
| 2016-10-05 | 2016-10-03 | 0.762 | 8,421,591 | +20,465 | 0.08% | 6,419,660 |
| 2016-09-28 | 2016-09-26 | 0.792 | 8,401,126 | -68,216 | 0.08% | 6,650,370 |
| 2016-09-27 | 2016-09-23 | 0.792 | 8,469,342 | -191,005 | 0.08% | 6,704,370 |
| 2016-09-26 | 2016-09-22 | 0.777 | 8,660,347 | -13,957 | 0.08% | 6,728,615 |
| 2016-09-14 | 2016-09-12 | 0.762 | 8,674,304 | -68,216 | 0.08% | 6,612,299 |
| 2016-09-13 | 2016-09-09 | 0.777 | 8,742,520 | -204,648 | 0.08% | 6,792,459 |
| 2016-09-12 | 2016-09-08 | 0.777 | 8,947,168 | +68,216 | 0.08% | 6,951,459 |
| 2016-09-09 | 2016-09-07 | 0.762 | 8,878,952 | +47,751 | 0.08% | 6,768,300 |
| 2016-08-29 | 2016-08-25 | 0.718 | 8,831,201 | +13,958 | 0.08% | 6,343,521 |
| 2016-08-17 | 2016-08-15 | 0.762 | 8,817,243 | -15,008 | 0.08% | 6,721,260 |
| 2016-08-11 | 2016-08-09 | 0.748 | 8,832,251 | -177,361 | 0.08% | 6,603,225 |
| 2016-08-09 | 2016-08-05 | 0.674 | 9,009,612 | +27,286 | 0.08% | 6,075,450 |
| 2016-08-04 | 2016-08-01 | 0.689 | 8,982,326 | -98,231 | 0.08% | 6,188,725 |
| 2016-08-03 | 2016-07-29 | 0.674 | 9,080,557 | +68,216 | 0.08% | 6,123,290 |
| 2016-08-01 | 2016-07-28 | 0.704 | 9,012,341 | +227,841 | 0.08% | 6,341,520 |
| 2016-07-25 | 2016-07-21 | 0.777 | 8,784,500 | -77,766 | 0.08% | 6,825,075 |
| 2016-07-22 | 2016-07-20 | 0.696 | 8,862,266 | +122,789 | 0.08% | 6,170,963 |
| 2016-07-20 | 2016-07-18 | 0.704 | 8,739,477 | -88,681 | 0.08% | 6,149,520 |
| 2016-07-18 | 2016-07-14 | 0.645 | 8,828,158 | +88,681 | 0.08% | 5,694,260 |
| 2016-07-15 | 2016-07-13 | 0.652 | 8,739,477 | -27,287 | 0.08% | 5,701,117 |
| 2016-07-08 | 2016-07-06 | 0.645 | 8,766,764 | -95,502 | 0.08% | 5,654,660 |
| 2016-07-07 | 2016-07-05 | 0.616 | 8,862,266 | -281,049 | 0.08% | 5,456,430 |
| 2016-07-06 | 2016-07-04 | 0.623 | 9,143,315 | -147,346 | 0.08% | 5,696,487 |
| 2016-07-05 | 2016-06-30 | 0.601 | 9,290,661 | -122,789 | 0.09% | 5,583,995 |
| 2016-06-28 | 2016-06-24 | 0.550 | 9,413,450 | +136,432 | 0.09% | 5,174,812 |
| 2016-06-22 | 2016-06-20 | 0.586 | 9,277,018 | -61,395 | 0.09% | 5,439,800 |
| 2016-06-17 | 2016-06-15 | 0.572 | 9,338,413 | -136,431 | 0.09% | 5,338,905 |
| 2016-06-15 | 2016-06-13 | 0.564 | 9,474,844 | -68,216 | 0.09% | 5,347,457 |
| 2016-06-10 | 2016-06-07 | 0.579 | 9,543,060 | +50,480 | 0.09% | 5,525,852 |
| 2016-06-07 | 2016-06-03 | 0.579 | 9,492,580 | +65,487 | 0.09% | 5,496,622 |
| 2016-06-06 | 2016-06-02 | 0.594 | 9,427,093 | -40,930 | 0.09% | 5,596,897 |
| 2016-05-26 | 2016-05-24 | 0.579 | 9,468,023 | -136,431 | 0.09% | 5,482,403 |
| 2016-05-12 | 2016-05-10 | 0.572 | 9,604,454 | +68,215 | 0.09% | 5,491,005 |
| 2016-05-05 | 2016-05-03 | 0.594 | 9,536,239 | +68,216 | 0.09% | 5,661,698 |
| 2016-05-04 | 2016-04-29 | 0.586 | 9,468,023 | -20,465 | 0.09% | 5,551,800 |
| 2016-05-03 | 2016-04-28 | 0.586 | 9,488,488 | -88,680 | 0.09% | 5,563,800 |
| 2016-04-29 | 2016-04-27 | 0.608 | 9,577,168 | +38,201 | 0.09% | 5,826,392 |
| 2016-04-27 | 2016-04-25 | 0.623 | 9,538,967 | +156,896 | 0.09% | 5,942,987 |
| 2016-04-26 | 2016-04-22 | 0.630 | 9,382,071 | +68,216 | 0.09% | 5,914,005 |
| 2016-04-22 | 2016-04-20 | 0.638 | 9,313,855 | -102,324 | 0.09% | 5,939,273 |
| 2016-04-21 | 2016-04-19 | 0.660 | 9,416,179 | +204,648 | 0.09% | 6,211,575 |
| 2016-04-20 | 2016-04-18 | 0.660 | 9,211,531 | -136,432 | 0.09% | 6,076,575 |
| 2016-04-19 | 2016-04-15 | 0.645 | 9,347,963 | +68,216 | 0.09% | 6,029,540 |
| 2016-04-18 | 2016-04-14 | 0.652 | 9,279,747 | -203,283 | 0.09% | 6,053,558 |
| 2016-04-15 | 2016-04-13 | 0.645 | 9,483,030 | +95,502 | 0.09% | 6,116,660 |
| 2016-04-14 | 2016-04-12 | 0.660 | 9,387,528 | +102,324 | 0.09% | 6,192,675 |
| 2016-04-13 | 2016-04-11 | 0.660 | 9,285,204 | +115,967 | 0.09% | 6,125,175 |
| 2016-03-31 | 2016-03-29 | 0.667 | 9,169,237 | -6,822 | 0.09% | 6,115,882 |
| 2016-03-30 | 2016-03-24 | 0.674 | 9,176,059 | -19,100 | 0.09% | 6,187,690 |
| 2016-03-23 | 2016-03-21 | 0.696 | 9,195,159 | -68,216 | 0.09% | 6,402,762 |
| 2016-03-22 | 2016-03-18 | 0.711 | 9,263,375 | -160,990 | 0.09% | 6,586,057 |
| 2016-03-16 | 2016-03-14 | 0.674 | 9,424,365 | -20,464 | 0.09% | 6,355,130 |
| 2016-03-15 | 2016-03-11 | 0.667 | 9,444,829 | -27,287 | 0.09% | 6,299,702 |
| 2016-03-14 | 2016-03-10 | 0.660 | 9,472,116 | -204,647 | 0.09% | 6,248,475 |
| 2016-03-09 | 2016-03-07 | 0.726 | 9,676,763 | -27,287 | 0.09% | 7,022,493 |
| 2016-03-08 | 2016-03-04 | 0.726 | 9,704,050 | +542,795 | 0.09% | 7,042,295 |
| 2016-03-07 | 2016-03-03 | 0.695 | 9,161,255 | +34,973 | 0.09% | 6,365,475 |
| 2016-03-04 | 2016-03-02 | 0.726 | 9,126,282 | -75,126 | 0.09% | 6,623,005 |
| 2016-03-03 | 2016-03-01 | 0.641 | 9,201,408 | -129,529 | 0.09% | 5,896,112 |
| 2016-02-29 | 2016-02-25 | 0.602 | 9,330,937 | +32,382 | 0.09% | 5,618,925 |
| 2016-02-26 | 2016-02-24 | 0.610 | 9,298,555 | +64,764 | 0.09% | 5,671,212 |
| 2016-02-24 | 2016-02-22 | 0.610 | 9,233,791 | +97,147 | 0.09% | 5,631,713 |
| 2016-02-22 | 2016-02-18 | 0.625 | 9,136,644 | -64,764 | 0.09% | 5,713,537 |
| 2016-02-19 | 2016-02-17 | 0.618 | 9,201,408 | +64,764 | 0.09% | 5,683,000 |
| 2016-02-18 | 2016-02-16 | 0.610 | 9,136,644 | -64,764 | 0.09% | 5,572,462 |
| 2016-02-17 | 2016-02-15 | 0.602 | 9,201,408 | -94,557 | 0.09% | 5,540,925 |
| 2016-02-15 | 2016-02-11 | 0.571 | 9,295,965 | +64,765 | 0.09% | 5,310,795 |
| 2016-02-04 | 2016-02-02 | 0.625 | 9,231,200 | +129,529 | 0.09% | 5,772,667 |
| 2016-01-28 | 2016-01-26 | 0.602 | 9,101,671 | +19,429 | 0.09% | 5,480,865 |
| 2016-01-26 | 2016-01-22 | 0.610 | 9,082,242 | +64,765 | 0.09% | 5,539,283 |
| 2016-01-25 | 2016-01-21 | 0.633 | 9,017,477 | -95,852 | 0.09% | 5,708,635 |
| 2016-01-21 | 2016-01-19 | 0.672 | 9,113,329 | -45,335 | 0.09% | 6,121,103 |
| 2016-01-20 | 2016-01-18 | 0.679 | 9,158,664 | +32,382 | 0.09% | 6,222,260 |
| 2016-01-19 | 2016-01-15 | 0.672 | 9,126,282 | +32,383 | 0.09% | 6,129,803 |
| 2016-01-18 | 2016-01-14 | 0.718 | 9,093,899 | -64,765 | 0.09% | 6,529,297 |
| 2016-01-14 | 2016-01-12 | 0.726 | 9,158,664 | +64,765 | 0.09% | 6,646,505 |
| 2016-01-11 | 2016-01-07 | 0.726 | 9,093,899 | +168,387 | 0.09% | 6,599,505 |
| 2016-01-08 | 2016-01-06 | 0.772 | 8,925,512 | +12,953 | 0.09% | 6,890,750 |
| 2015-12-30 | 2015-12-28 | 0.787 | 8,912,559 | -71,241 | 0.09% | 7,018,365 |
| 2015-12-29 | 2015-12-24 | 0.803 | 8,983,800 | -84,194 | 0.09% | 7,213,180 |
| 2015-12-28 | 2015-12-22 | 0.772 | 9,067,994 | +38,859 | 0.09% | 7,000,750 |
| 2015-12-23 | 2015-12-21 | 0.818 | 9,029,135 | +94,556 | 0.09% | 7,388,995 |
| 2015-12-21 | 2015-12-17 | 0.757 | 8,934,579 | -84,194 | 0.09% | 6,759,795 |
| 2015-12-18 | 2015-12-16 | 0.749 | 9,018,773 | -64,764 | 0.09% | 6,753,868 |
| 2015-12-17 | 2015-12-15 | 0.726 | 9,083,537 | -129,529 | 0.09% | 6,591,985 |
| 2015-12-14 | 2015-12-10 | 0.718 | 9,213,066 | -129,529 | 0.09% | 6,614,857 |
| 2015-12-11 | 2015-12-09 | 0.741 | 9,342,595 | -64,764 | 0.10% | 6,924,240 |
| 2015-12-07 | 2015-12-03 | 0.687 | 9,407,359 | -45,336 | 0.10% | 6,463,847 |
| 2015-12-04 | 2015-12-02 | 0.695 | 9,452,695 | -111,394 | 0.10% | 6,567,975 |
| 2015-11-19 | 2015-11-17 | 0.672 | 9,564,089 | +64,764 | 0.10% | 6,423,862 |
| 2015-11-18 | 2015-11-16 | 0.672 | 9,499,325 | -64,764 | 0.10% | 6,380,363 |
| 2015-11-17 | 2015-11-13 | 0.672 | 9,564,089 | -161,911 | 0.10% | 6,423,862 |
| 2015-11-16 | 2015-11-12 | 0.672 | 9,726,000 | -161,912 | 0.10% | 6,532,612 |
| 2015-11-12 | 2015-11-10 | 0.633 | 9,887,912 | -33,677 | 0.10% | 6,259,675 |
| 2015-11-10 | 2015-11-06 | 0.625 | 9,921,589 | -55,050 | 0.10% | 6,204,397 |
| 2015-11-05 | 2015-11-03 | 0.602 | 9,976,639 | +64,765 | 0.10% | 6,007,755 |
| 2015-10-30 | 2015-10-28 | 0.625 | 9,911,874 | -18,134 | 0.10% | 6,198,322 |
| 2015-10-27 | 2015-10-23 | 0.649 | 9,930,008 | -64,765 | 0.10% | 6,439,650 |
| 2015-10-22 | 2015-10-19 | 0.610 | 9,994,773 | -22,020 | 0.10% | 6,095,838 |
| 2015-10-15 | 2015-10-13 | 0.618 | 10,016,793 | -97,146 | 0.10% | 6,186,600 |
| 2015-10-07 | 2015-10-05 | 0.602 | 10,113,939 | +64,764 | 0.10% | 6,090,435 |
| 2015-10-06 | 2015-10-02 | 0.618 | 10,049,175 | +64,764 | 0.10% | 6,206,600 |
| 2015-10-05 | 2015-09-30 | 0.594 | 9,984,411 | +388,587 | 0.10% | 5,935,353 |
| 2015-09-10 | 2015-09-08 | 0.602 | 9,595,824 | -77,717 | 0.10% | 5,778,435 |
| 2015-09-09 | 2015-09-07 | 0.579 | 9,673,541 | -64,765 | 0.10% | 5,601,187 |
| 2015-09-08 | 2015-09-04 | 0.564 | 9,738,306 | -142,481 | 0.10% | 5,488,323 |
| 2015-09-07 | 2015-09-02 | 0.525 | 9,880,787 | -32,383 | 0.10% | 5,187,210 |
| 2015-09-04 | 2015-09-01 | 0.525 | 9,913,170 | -19,429 | 0.10% | 5,204,210 |
| 2015-09-01 | 2015-08-28 | 0.533 | 9,932,599 | -123,052 | 0.10% | 5,291,092 |
| 2015-08-31 | 2015-08-27 | 0.540 | 10,055,651 | -84,194 | 0.10% | 5,434,275 |
| 2015-08-28 | 2015-08-26 | 0.494 | 10,139,845 | -64,765 | 0.10% | 5,010,080 |
| 2015-08-27 | 2015-08-25 | 0.479 | 10,204,610 | +50,517 | 0.10% | 4,884,515 |
| 2015-08-25 | 2015-08-21 | 0.540 | 10,154,093 | +84,193 | 0.10% | 5,487,475 |
| 2015-08-24 | 2015-08-20 | 0.594 | 10,069,900 | +40,154 | 0.10% | 5,986,173 |
| 2015-08-21 | 2015-08-19 | 0.610 | 10,029,746 | +32,383 | 0.10% | 6,117,168 |
| 2015-08-17 | 2015-08-13 | 0.618 | 9,997,363 | +64,764 | 0.10% | 6,174,600 |
| 2015-08-14 | 2015-08-12 | 0.625 | 9,932,599 | +77,717 | 0.10% | 6,211,282 |
| 2015-08-12 | 2015-08-10 | 0.672 | 9,854,882 | -45,335 | 0.10% | 6,619,178 |
| 2015-08-11 | 2015-08-07 | 0.656 | 9,900,217 | -25,906 | 0.10% | 6,496,763 |
| 2015-08-03 | 2015-07-30 | 0.649 | 9,926,123 | -32,382 | 0.10% | 6,437,130 |
| 2015-07-30 | 2015-07-28 | 0.625 | 9,958,505 | +32,382 | 0.10% | 6,227,483 |
| 2015-07-29 | 2015-07-27 | 0.625 | 9,926,123 | +77,718 | 0.10% | 6,207,233 |
| 2015-07-27 | 2015-07-23 | 0.703 | 9,848,405 | -25,906 | 0.10% | 6,918,957 |
| 2015-07-24 | 2015-07-22 | 0.703 | 9,874,311 | -51,812 | 0.10% | 6,937,157 |
| 2015-07-23 | 2015-07-21 | 0.703 | 9,926,123 | +16,839 | 0.10% | 6,973,558 |
| 2015-07-20 | 2015-07-16 | 0.703 | 9,909,284 | +64,765 | 0.10% | 6,961,728 |
| 2015-07-17 | 2015-07-15 | 0.695 | 9,844,519 | -38,859 | 0.10% | 6,840,225 |
| 2015-07-16 | 2015-07-14 | 0.718 | 9,883,378 | +38,859 | 0.10% | 7,096,132 |
| 2015-07-15 | 2015-07-13 | 0.703 | 9,844,519 | +174,864 | 0.10% | 6,916,227 |
| 2015-07-14 | 2015-07-10 | 0.687 | 9,669,655 | -269,420 | 0.10% | 6,644,072 |
| 2015-07-13 | 2015-07-09 | 0.618 | 9,939,075 | -77,718 | 0.10% | 6,138,600 |
| 2015-07-10 | 2015-07-08 | 0.517 | 10,016,793 | -213,722 | 0.10% | 5,181,278 |
| 2015-07-09 | 2015-07-07 | 0.633 | 10,230,515 | +77,717 | 0.10% | 6,476,565 |
| 2015-07-08 | 2015-07-06 | 0.679 | 10,152,798 | +90,670 | 0.10% | 6,897,660 |
| 2015-07-07 | 2015-07-03 | 0.787 | 10,062,128 | -38,859 | 0.10% | 7,923,615 |
| 2015-07-06 | 2015-07-02 | 0.834 | 10,100,987 | +12,953 | 0.10% | 8,422,110 |
| 2015-07-03 | 2015-06-30 | 0.865 | 10,088,034 | -284,963 | 0.10% | 8,722,840 |
| 2015-07-02 | 2015-06-29 | 0.803 | 10,372,997 | -38,859 | 0.11% | 8,328,580 |
| 2015-06-30 | 2015-06-26 | 0.834 | 10,411,856 | +168,388 | 0.11% | 8,681,310 |
| 2015-06-25 | 2015-06-23 | 0.880 | 10,243,468 | +453,351 | 0.10% | 9,015,405 |
| 2015-06-24 | 2015-06-22 | 0.896 | 9,790,117 | +64,764 | 0.10% | 8,767,570 |
| 2015-06-23 | 2015-06-19 | 0.865 | 9,725,353 | +174,864 | 0.10% | 8,409,240 |
| 2015-06-22 | 2015-06-18 | 0.880 | 9,550,489 | -297,916 | 0.10% | 8,405,505 |
| 2015-06-19 | 2015-06-17 | 0.880 | 9,848,405 | -278,487 | 0.10% | 8,667,705 |
| 2015-06-18 | 2015-06-16 | 0.787 | 10,126,892 | +239,628 | 0.10% | 7,974,615 |
| 2015-06-17 | 2015-06-15 | 0.818 | 9,887,264 | +220,199 | 0.10% | 8,091,245 |
| 2015-06-16 | 2015-06-12 | 0.865 | 9,667,065 | -45,335 | 0.10% | 8,358,840 |
| 2015-06-15 | 2015-06-11 | 0.834 | 9,712,400 | +84,194 | 0.10% | 8,098,110 |
| 2015-06-12 | 2015-06-10 | 0.865 | 9,628,206 | -12,953 | 0.10% | 8,325,240 |
| 2015-06-11 | 2015-06-09 | 0.880 | 9,641,159 | +38,859 | 0.10% | 8,485,305 |
| 2015-06-10 | 2015-06-08 | 0.926 | 9,602,300 | +90,670 | 0.10% | 8,895,900 |
| 2015-06-09 | 2015-06-05 | 0.942 | 9,511,630 | +97,147 | 0.10% | 8,958,765 |
| 2015-06-08 | 2015-06-04 | 0.942 | 9,414,483 | +19,429 | 0.10% | 8,867,265 |
| 2015-06-05 | 2015-06-03 | 0.957 | 9,395,054 | -142,482 | 0.10% | 8,994,030 |
| 2015-06-03 | 2015-06-01 | 0.926 | 9,537,536 | -621,739 | 0.10% | 8,835,900 |
| 2015-06-02 | 2015-05-29 | 0.926 | 10,159,275 | +351,024 | 0.10% | 9,411,900 |
| 2015-06-01 | 2015-05-28 | 0.911 | 9,808,251 | -652,826 | 0.10% | 8,935,255 |
| 2015-05-29 | 2015-05-27 | 0.942 | 10,461,077 | -45,335 | 0.11% | 9,853,025 |
| 2015-05-28 | 2015-05-26 | 0.973 | 10,506,412 | -155,435 | 0.11% | 10,220,175 |
| 2015-05-27 | 2015-05-22 | 0.942 | 10,661,847 | +382,111 | 0.13% | 10,042,125 |
| 2015-05-26 | 2015-05-21 | 0.926 | 10,279,736 | +103,623 | 0.13% | 9,523,500 |
| 2015-05-22 | 2015-05-20 | 0.942 | 10,176,113 | +200,769 | 0.12% | 9,584,625 |
| 2015-05-21 | 2015-05-19 | 0.973 | 9,975,344 | -295,325 | 0.12% | 9,703,575 |
| 2015-05-20 | 2015-05-18 | 0.942 | 10,270,669 | -58,288 | 0.13% | 9,673,685 |
| 2015-05-19 | 2015-05-15 | 0.957 | 10,328,957 | +146,367 | 0.13% | 9,888,070 |
| 2015-05-18 | 2015-05-14 | 0.973 | 10,182,590 | -71,241 | 0.12% | 9,905,175 |
| 2015-05-14 | 2015-05-12 | 0.926 | 10,253,831 | +161,911 | 0.13% | 9,499,500 |
| 2015-05-13 | 2015-05-11 | 0.988 | 10,091,920 | +110,100 | 0.12% | 9,972,800 |
| 2015-05-12 | 2015-05-08 | 0.988 | 9,981,820 | -174,864 | 0.12% | 9,864,000 |
| 2015-05-11 | 2015-05-07 | 0.865 | 10,156,684 | -181,340 | 0.12% | 8,782,200 |
| 2015-05-08 | 2015-05-06 | 0.926 | 10,338,024 | +64,764 | 0.13% | 9,577,500 |
| 2015-05-07 | 2015-05-05 | 0.957 | 10,273,260 | +641,168 | 0.13% | 9,834,750 |
| 2015-05-06 | 2015-05-04 | 1.019 | 9,632,092 | -178,750 | 0.12% | 9,815,850 |
| 2015-05-05 | 2015-04-30 | 0.973 | 9,810,842 | -128,233 | 0.12% | 9,543,555 |
| 2015-04-30 | 2015-04-28 | 0.787 | 9,939,075 | -77,718 | 0.12% | 7,826,715 |
| 2015-04-28 | 2015-04-24 | 0.764 | 10,016,793 | +19,430 | 0.12% | 7,655,918 |
| 2015-04-27 | 2015-04-23 | 0.772 | 9,997,363 | -97,147 | 0.12% | 7,718,250 |
| 2015-04-24 | 2015-04-22 | 0.787 | 10,094,510 | -19,429 | 0.12% | 7,949,115 |
| 2015-04-23 | 2015-04-21 | 0.749 | 10,113,939 | +51,811 | 0.12% | 7,574,002 |
| 2015-04-22 | 2015-04-20 | 0.726 | 10,062,128 | -12,953 | 0.12% | 7,302,155 |
| 2015-04-21 | 2015-04-17 | 0.757 | 10,075,081 | +170,978 | 0.12% | 7,622,685 |
| 2015-04-20 | 2015-04-16 | 0.772 | 9,904,103 | +51,812 | 0.12% | 7,646,250 |
| 2015-04-17 | 2015-04-15 | 0.757 | 9,852,291 | +440,398 | 0.12% | 7,454,125 |
| 2015-04-16 | 2015-04-14 | 0.818 | 9,411,893 | +116,576 | 0.12% | 7,702,225 |
| 2015-04-15 | 2015-04-13 | 0.849 | 9,295,317 | -498,686 | 0.11% | 7,893,875 |
| 2015-04-14 | 2015-04-10 | 0.733 | 9,794,003 | -19,429 | 0.12% | 7,183,187 |
| 2015-04-13 | 2015-04-09 | 0.726 | 9,813,432 | +51,811 | 0.12% | 7,121,675 |
| 2015-04-10 | 2015-04-08 | 0.695 | 9,761,621 | -32,382 | 0.12% | 6,782,625 |
| 2015-04-08 | 2015-04-01 | 0.656 | 9,794,003 | -64,765 | 0.12% | 6,427,062 |
| 2015-04-02 | 2015-03-31 | 0.664 | 9,858,768 | -51,811 | 0.12% | 6,545,675 |
| 2015-04-01 | 2015-03-30 | 0.656 | 9,910,579 | -139,891 | 0.12% | 6,503,562 |
| 2015-03-31 | 2015-03-27 | 0.625 | 10,050,470 | -45,335 | 0.12% | 6,284,992 |
| 2015-03-27 | 2015-03-25 | 0.602 | 10,095,805 | -12,953 | 0.12% | 6,079,515 |
| 2015-03-25 | 2015-03-23 | 0.610 | 10,108,758 | +129,529 | 0.12% | 6,165,357 |
| 2015-03-24 | 2015-03-20 | 0.602 | 9,979,229 | +136,005 | 0.12% | 6,009,315 |
| 2015-03-17 | 2015-03-13 | 0.610 | 9,843,224 | -32,382 | 0.12% | 6,003,407 |
| 2015-03-11 | 2015-03-09 | 0.618 | 9,875,606 | +45,335 | 0.12% | 6,099,400 |
| 2015-03-09 | 2015-03-05 | 0.618 | 9,830,271 | -129,529 | 0.12% | 6,071,400 |
| 2015-03-06 | 2015-03-04 | 0.625 | 9,959,800 | +32,382 | 0.12% | 6,228,292 |
| 2015-03-05 | 2015-03-03 | 0.625 | 9,927,418 | -136,005 | 0.12% | 6,208,043 |
| 2015-03-04 | 2015-03-02 | 0.633 | 10,063,423 | +19,429 | 0.12% | 6,370,785 |
| 2015-02-24 | 2015-02-18 | 0.633 | 10,043,994 | +116,576 | 0.12% | 6,358,485 |
| 2015-02-23 | 2015-02-16 | 0.641 | 9,927,418 | +68,650 | 0.12% | 6,361,328 |
| 2015-02-17 | 2015-02-13 | 0.656 | 9,858,768 | -110,099 | 0.12% | 6,469,563 |
| 2015-02-13 | 2015-02-11 | 0.633 | 9,968,867 | +45,335 | 0.12% | 6,310,925 |
| 2015-02-12 | 2015-02-10 | 0.641 | 9,923,532 | -64,764 | 0.12% | 6,358,837 |
| 2015-02-09 | 2015-02-05 | 0.656 | 9,988,296 | +226,675 | 0.17% | 6,554,562 |
| 2015-02-05 | 2015-02-03 | 0.641 | 9,761,621 | +32,382 | 0.17% | 6,255,088 |
| 2015-02-03 | 2015-01-30 | 0.664 | 9,729,239 | -207,246 | 0.17% | 6,459,675 |
| 2015-02-02 | 2015-01-29 | 0.641 | 9,936,485 | +129,529 | 0.17% | 6,367,138 |
| 2015-01-30 | 2015-01-28 | 0.656 | 9,806,956 | +32,382 | 0.17% | 6,435,562 |
| 2015-01-23 | 2015-01-21 | 0.672 | 9,774,574 | +71,241 | 0.17% | 6,565,238 |
| 2015-01-20 | 2015-01-16 | 0.687 | 9,703,333 | +12,953 | 0.16% | 6,667,213 |
| 2015-01-15 | 2015-01-13 | 0.710 | 9,690,380 | -142,482 | 0.16% | 6,882,750 |
| 2015-01-14 | 2015-01-12 | 0.703 | 9,832,862 | +81,603 | 0.17% | 6,908,038 |
| 2015-01-13 | 2015-01-09 | 0.710 | 9,751,259 | +54,403 | 0.17% | 6,925,990 |
| 2015-01-12 | 2015-01-08 | 0.726 | 9,696,856 | +97,146 | 0.16% | 7,037,075 |
| 2015-01-09 | 2015-01-07 | 0.757 | 9,599,710 | -699,456 | 0.16% | 7,263,025 |
| 2015-01-08 | 2015-01-06 | 0.757 | 10,299,166 | +58,288 | 0.17% | 7,792,225 |
| 2015-01-07 | 2015-01-05 | 0.803 | 10,240,878 | +615,262 | 0.17% | 8,222,500 |
| 2015-01-06 | 2015-01-02 | 0.818 | 9,625,616 | -9,067 | 0.16% | 7,877,125 |
| 2015-01-05 | 2014-12-31 | 0.772 | 9,634,683 | +54,403 | 0.16% | 7,438,250 |
| 2014-12-30 | 2014-12-24 | 0.664 | 9,580,280 | -672,255 | 0.16% | 6,360,775 |
| 2014-12-29 | 2014-12-22 | 0.625 | 10,252,535 | +66,059 | 0.17% | 6,411,352 |
| 2014-12-23 | 2014-12-19 | 0.618 | 10,186,476 | -51,811 | 0.17% | 6,291,400 |
| 2014-12-22 | 2014-12-18 | 0.625 | 10,238,287 | +420,969 | 0.17% | 6,402,442 |
| 2014-12-19 | 2014-12-17 | 0.618 | 9,817,318 | +155,434 | 0.17% | 6,063,400 |
| 2014-12-17 | 2014-12-15 | 0.656 | 9,661,884 | +129,529 | 0.16% | 6,340,363 |
| 2014-12-11 | 2014-12-09 | 0.664 | 9,532,355 | -64,764 | 0.16% | 6,328,955 |
| 2014-12-10 | 2014-12-08 | 0.695 | 9,597,119 | -45,335 | 0.16% | 6,668,325 |
| 2014-12-09 | 2014-12-05 | 0.672 | 9,642,454 | +64,764 | 0.16% | 6,476,497 |
| 2014-12-08 | 2014-12-04 | 0.687 | 9,577,690 | -9,067 | 0.16% | 6,580,883 |
| 2014-12-05 | 2014-12-03 | 0.687 | 9,586,757 | -32,382 | 0.16% | 6,587,113 |
| 2014-12-04 | 2014-12-02 | 0.679 | 9,619,139 | -51,812 | 0.16% | 6,535,100 |
| 2014-12-02 | 2014-11-28 | 0.726 | 9,670,951 | +32,383 | 0.16% | 7,018,275 |
| 2014-12-01 | 2014-11-27 | 0.703 | 9,638,568 | -14,249 | 0.16% | 6,771,537 |
| 2014-11-28 | 2014-11-26 | 0.718 | 9,652,817 | +64,765 | 0.16% | 6,930,593 |
| 2014-11-26 | 2014-11-24 | 0.757 | 9,588,052 | -194,294 | 0.16% | 7,254,205 |
| 2014-11-20 | 2014-11-18 | 0.656 | 9,782,346 | +64,765 | 0.17% | 6,419,413 |
| 2014-11-12 | 2014-11-10 | 0.649 | 9,717,581 | +32,382 | 0.17% | 6,301,890 |
| 2014-11-07 | 2014-11-05 | 0.679 | 9,685,199 | -19,429 | 0.16% | 6,579,980 |
| 2014-11-05 | 2014-11-03 | 0.695 | 9,704,628 | +19,429 | 0.16% | 6,743,025 |
| 2014-11-03 | 2014-10-30 | 0.656 | 9,685,199 | -194,293 | 0.16% | 6,355,663 |
| 2014-10-31 | 2014-10-29 | 0.656 | 9,879,492 | -647,645 | 0.17% | 6,483,162 |
| 2014-10-30 | 2014-10-28 | 0.664 | 10,527,137 | -323,822 | 0.18% | 6,989,435 |
| 2014-10-29 | 2014-10-27 | 0.656 | 10,850,959 | -19,429 | 0.18% | 7,120,663 |
| 2014-10-28 | 2014-10-24 | 0.649 | 10,870,388 | -420,969 | 0.18% | 7,049,490 |
| 2014-10-27 | 2014-10-23 | 0.672 | 11,291,357 | -97,147 | 0.19% | 7,584,007 |
| 2014-10-22 | 2014-10-20 | 0.679 | 11,388,504 | +97,147 | 0.19% | 7,737,180 |
| 2014-10-20 | 2014-10-16 | 0.679 | 11,291,357 | +132,119 | 0.19% | 7,671,180 |
| 2014-10-15 | 2014-10-13 | 0.672 | 11,159,238 | +129,529 | 0.19% | 7,495,268 |
| 2014-10-14 | 2014-10-10 | 0.672 | 11,029,709 | +64,765 | 0.19% | 7,408,268 |
| 2014-10-13 | 2014-10-09 | 0.695 | 10,964,944 | -64,765 | 0.19% | 7,618,725 |
| 2014-10-10 | 2014-10-08 | 0.718 | 11,029,709 | -15,543 | 0.19% | 7,919,183 |
| 2014-10-09 | 2014-10-07 | 0.718 | 11,045,252 | +485,733 | 0.19% | 7,930,342 |
| 2014-10-07 | 2014-10-03 | 0.695 | 10,559,519 | -6,476 | 0.18% | 7,337,025 |
| 2014-10-06 | 2014-09-30 | 0.649 | 10,565,995 | +34,972 | 0.18% | 6,852,090 |
| 2014-09-30 | 2014-09-26 | 0.679 | 10,531,023 | -252,581 | 0.18% | 7,154,620 |
| 2014-09-29 | 2014-09-25 | 0.687 | 10,783,604 | +58,288 | 0.18% | 7,409,473 |
| 2014-09-25 | 2014-09-23 | 0.718 | 10,725,316 | +194,293 | 0.18% | 7,700,633 |
| 2014-09-24 | 2014-09-22 | 0.695 | 10,531,023 | -388,586 | 0.18% | 7,317,225 |
| 2014-09-22 | 2014-09-18 | 0.695 | 10,919,609 | +64,764 | 0.19% | 7,587,225 |
| 2014-09-18 | 2014-09-16 | 0.695 | 10,854,845 | +51,812 | 0.18% | 7,542,225 |
| 2014-09-17 | 2014-09-15 | 0.687 | 10,803,033 | +243,514 | 0.18% | 7,422,822 |
| 2014-09-16 | 2014-09-12 | 0.726 | 10,559,519 | +64,765 | 0.18% | 7,663,115 |
| 2014-09-12 | 2014-09-10 | 0.733 | 10,494,754 | +445,579 | 0.18% | 7,697,137 |
| 2014-09-11 | 2014-09-08 | 0.741 | 10,049,175 | +64,764 | 0.17% | 7,447,920 |
| 2014-09-08 | 2014-09-04 | 0.749 | 9,984,411 | +167,093 | 0.17% | 7,477,003 |
| 2014-09-05 | 2014-09-03 | 0.772 | 9,817,318 | -129,529 | 0.17% | 7,579,250 |
| 2014-09-04 | 2014-09-02 | 0.757 | 9,946,847 | +32,382 | 0.17% | 7,525,665 |
| 2014-09-02 | 2014-08-29 | 0.749 | 9,914,465 | +64,764 | 0.17% | 7,424,623 |
| 2014-09-01 | 2014-08-28 | 0.741 | 9,849,701 | +6,477 | 0.17% | 7,300,080 |
| 2014-08-29 | 2014-08-27 | 0.749 | 9,843,224 | +64,764 | 0.17% | 7,371,272 |
| 2014-08-28 | 2014-08-26 | 0.764 | 9,778,460 | +29,792 | 0.17% | 7,473,758 |
| 2014-08-25 | 2014-08-21 | 0.764 | 9,748,668 | +84,194 | 0.17% | 7,450,987 |
| 2014-08-21 | 2014-08-19 | 0.787 | 9,664,474 | +110,099 | 0.16% | 7,610,475 |
| 2014-08-20 | 2014-08-18 | 0.849 | 9,554,375 | -32,382 | 0.16% | 8,113,875 |
| 2014-08-19 | 2014-08-15 | 0.834 | 9,586,757 | -12,953 | 0.16% | 7,993,350 |
| 2014-08-18 | 2014-08-14 | 0.849 | 9,599,710 | +116,576 | 0.16% | 8,152,375 |
| 2014-08-14 | 2014-08-12 | 0.865 | 9,483,134 | +12,953 | 0.16% | 8,199,800 |
| 2014-08-13 | 2014-08-11 | 0.865 | 9,470,181 | +2,591 | 0.16% | 8,188,600 |
| 2014-08-12 | 2014-08-08 | 0.849 | 9,467,590 | +38,858 | 0.16% | 8,040,175 |
| 2014-08-11 | 2014-08-07 | 0.880 | 9,428,732 | +446,875 | 0.16% | 8,298,345 |
| 2014-08-08 | 2014-08-06 | 0.896 | 8,981,857 | -163,206 | 0.15% | 8,043,730 |
| 2014-08-07 | 2014-08-05 | 0.849 | 9,145,063 | +3,885 | 0.16% | 7,766,275 |
| 2014-08-06 | 2014-08-04 | 0.865 | 9,141,178 | -19,429 | 0.16% | 7,904,120 |
| 2014-08-05 | 2014-08-01 | 0.865 | 9,160,607 | -152,844 | 0.16% | 7,920,920 |
| 2014-08-04 | 2014-07-31 | 0.911 | 9,313,451 | +222,790 | 0.16% | 8,484,495 |
| 2014-08-01 | 2014-07-30 | 0.818 | 9,090,661 | -304,393 | 0.15% | 7,439,345 |
| 2014-07-31 | 2014-07-29 | 0.865 | 9,395,054 | +90,670 | 0.16% | 8,123,640 |
| 2014-07-30 | 2014-07-28 | 0.865 | 9,304,384 | -15,543 | 0.16% | 8,045,240 |
| 2014-07-29 | 2014-07-25 | 0.880 | 9,319,927 | +479,256 | 0.16% | 8,202,585 |
| 2014-07-28 | 2014-07-24 | 0.803 | 8,840,671 | -291,440 | 0.15% | 7,098,260 |
| 2014-07-25 | 2014-07-23 | 0.764 | 9,132,111 | +200,770 | 0.16% | 6,979,748 |
| 2014-07-23 | 2014-07-21 | 0.710 | 8,931,341 | -32,382 | 0.15% | 6,343,630 |
| 2014-07-22 | 2014-07-18 | 0.726 | 8,963,723 | -129,529 | 0.15% | 6,505,035 |
| 2014-07-14 | 2014-07-10 | 0.710 | 9,093,252 | -19,429 | 0.15% | 6,458,630 |
| 2014-07-08 | 2014-07-04 | 0.757 | 9,112,681 | -12,953 | 0.15% | 6,894,545 |
| 2014-07-07 | 2014-07-03 | 0.718 | 9,125,634 | +32,382 | 0.15% | 6,552,082 |
| 2014-07-04 | 2014-07-02 | 0.726 | 9,093,252 | -45,335 | 0.15% | 6,599,035 |
| 2014-07-03 | 2014-06-30 | 0.672 | 9,138,587 | +15,544 | 0.16% | 6,138,068 |
| 2014-07-02 | 2014-06-27 | 0.679 | 9,123,043 | -19,430 | 0.15% | 6,198,060 |
| 2014-06-30 | 2014-06-26 | 0.679 | 9,142,473 | +12,953 | 0.16% | 6,211,260 |
| 2014-06-25 | 2014-06-23 | 0.695 | 9,129,520 | +64,765 | 0.16% | 6,343,425 |
| 2014-06-24 | 2014-06-20 | 0.726 | 9,064,755 | +32,382 | 0.15% | 6,578,355 |
| 2014-06-20 | 2014-06-18 | 0.733 | 9,032,373 | -90,670 | 0.15% | 6,624,587 |
| 2014-06-18 | 2014-06-16 | 0.741 | 9,123,043 | -51,812 | 0.15% | 6,761,520 |
| 2014-06-17 | 2014-06-13 | 0.741 | 9,174,855 | -32,382 | 0.16% | 6,799,920 |
| 2014-06-16 | 2014-06-12 | 0.757 | 9,207,237 | -51,812 | 0.16% | 6,966,085 |
| 2014-06-12 | 2014-06-10 | 0.741 | 9,259,049 | -103,623 | 0.16% | 6,862,320 |
| 2014-06-11 | 2014-06-09 | 0.741 | 9,362,672 | +64,765 | 0.16% | 6,939,120 |
| 2014-06-10 | 2014-06-06 | 0.741 | 9,297,907 | -19,430 | 0.16% | 6,891,120 |
| 2014-06-09 | 2014-06-05 | 0.757 | 9,317,337 | +32,382 | 0.16% | 7,049,385 |
| 2014-06-06 | 2014-06-04 | 0.726 | 9,284,955 | +148,959 | 0.16% | 6,738,155 |
| 2014-06-05 | 2014-06-03 | 0.749 | 9,135,996 | -22,020 | 0.16% | 6,841,652 |
| 2014-06-04 | 2014-05-30 | 0.733 | 9,158,016 | +323,822 | 0.16% | 6,716,737 |
| 2014-06-03 | 2014-05-29 | 0.733 | 8,834,194 | +32,382 | 0.15% | 6,479,237 |
| 2014-05-28 | 2014-05-26 | 0.764 | 8,801,812 | +97,147 | 0.15% | 6,727,298 |
| 2014-05-27 | 2014-05-23 | 0.787 | 8,704,665 | +51,811 | 0.15% | 6,854,655 |
| 2014-05-26 | 2014-05-22 | 0.726 | 8,652,854 | -19,429 | 0.15% | 6,279,435 |
| 2014-05-23 | 2014-05-21 | 0.718 | 8,672,283 | -712,409 | 0.15% | 6,226,583 |
| 2014-05-22 | 2014-05-20 | 0.726 | 9,384,692 | -777,173 | 0.16% | 6,810,535 |
| 2014-05-19 | 2014-05-15 | 0.764 | 10,161,865 | +64,764 | 0.17% | 7,766,797 |
| 2014-05-16 | 2014-05-14 | 0.819 | 10,097,101 | +382,110 | 0.17% | 8,266,022 |
| 2014-05-15 | 2014-05-13 | 0.787 | 9,714,991 | +205,883 | 0.16% | 7,647,314 |
| 2014-05-14 | 2014-05-12 | 0.756 | 9,509,108 | -337,921 | 0.16% | 7,185,840 |
| 2014-05-13 | 2014-05-09 | 0.748 | 9,847,029 | -317,595 | 0.17% | 7,363,687 |
| 2014-05-12 | 2014-05-08 | 0.771 | 10,164,624 | -95,278 | 0.18% | 7,841,225 |
| 2014-05-07 | 2014-05-02 | 0.803 | 10,259,902 | -2,541 | 0.18% | 8,237,775 |
| 2014-04-30 | 2014-04-28 | 0.803 | 10,262,443 | +38,111 | 0.18% | 8,239,815 |
| 2014-04-29 | 2014-04-25 | 0.819 | 10,224,332 | +31,760 | 0.18% | 8,370,180 |
| 2014-04-28 | 2014-04-24 | 0.866 | 10,192,572 | +69,871 | 0.18% | 8,825,575 |
| 2014-04-25 | 2014-04-23 | 0.882 | 10,122,701 | +91,467 | 0.18% | 8,924,440 |
| 2014-04-22 | 2014-04-16 | 0.897 | 10,031,234 | +101,630 | 0.17% | 9,001,725 |
| 2014-04-14 | 2014-04-10 | 0.992 | 9,929,604 | +67,330 | 0.17% | 9,848,475 |
| 2014-04-11 | 2014-04-09 | 1.023 | 9,862,274 | -2,540 | 0.17% | 10,092,225 |
| 2014-04-10 | 2014-04-08 | 0.976 | 9,864,814 | -184,205 | 0.17% | 9,628,910 |
| 2014-04-08 | 2014-04-04 | 0.897 | 10,049,019 | +19,055 | 0.17% | 9,017,685 |
| 2014-04-07 | 2014-04-03 | 0.929 | 10,029,964 | +6,352 | 0.17% | 9,316,395 |
| 2014-04-04 | 2014-04-02 | 0.913 | 10,023,612 | -49,545 | 0.17% | 9,152,690 |
| 2014-04-02 | 2014-03-31 | 0.779 | 10,073,157 | -31,759 | 0.17% | 7,849,958 |
| 2014-04-01 | 2014-03-28 | 0.803 | 10,104,916 | +19,056 | 0.17% | 8,113,335 |
| 2014-03-31 | 2014-03-27 | 0.803 | 10,085,860 | -50,816 | 0.17% | 8,098,035 |
| 2014-03-28 | 2014-03-26 | 0.803 | 10,136,676 | -54,626 | 0.18% | 8,138,835 |
| 2014-03-27 | 2014-03-25 | 0.819 | 10,191,302 | +12,704 | 0.18% | 8,343,140 |
| 2014-03-26 | 2014-03-24 | 0.819 | 10,178,598 | -19,056 | 0.18% | 8,332,740 |
| 2014-03-25 | 2014-03-21 | 0.787 | 10,197,654 | +1,029,008 | 0.18% | 8,027,250 |
| 2014-03-24 | 2014-03-20 | 0.764 | 9,168,646 | -628,838 | 0.16% | 7,000,732 |
| 2014-03-21 | 2014-03-19 | 0.779 | 9,797,484 | -99,090 | 0.17% | 7,635,127 |
| 2014-03-19 | 2014-03-17 | 0.834 | 9,896,574 | +101,631 | 0.17% | 8,257,665 |
| 2014-03-17 | 2014-03-13 | 0.897 | 9,794,943 | +54,626 | 0.17% | 8,789,685 |
| 2014-03-14 | 2014-03-12 | 0.897 | 9,740,317 | +53,356 | 0.17% | 8,740,665 |
| 2014-03-13 | 2014-03-11 | 0.929 | 9,686,961 | +76,223 | 0.17% | 8,997,795 |
| 2014-03-12 | 2014-03-10 | 0.960 | 9,610,738 | -10,163 | 0.17% | 9,229,605 |
| 2014-03-11 | 2014-03-07 | 0.960 | 9,620,901 | +50,815 | 0.17% | 9,239,365 |
| 2014-03-07 | 2014-03-05 | 0.960 | 9,570,086 | -12,704 | 0.17% | 9,190,565 |
| 2014-03-06 | 2014-03-04 | 0.960 | 9,582,790 | +12,704 | 0.17% | 9,202,765 |
| 2014-03-05 | 2014-03-03 | 0.992 | 9,570,086 | -34,301 | 0.17% | 9,491,895 |
| 2014-03-04 | 2014-02-28 | 1.023 | 9,604,387 | -163,878 | 0.17% | 9,828,325 |
| 2014-03-03 | 2014-02-27 | 0.992 | 9,768,265 | +24,137 | 0.17% | 9,688,455 |
| 2014-02-28 | 2014-02-26 | 0.945 | 9,744,128 | +31,759 | 0.17% | 9,204,300 |
| 2014-02-26 | 2014-02-24 | 0.976 | 9,712,369 | +57,167 | 0.17% | 9,480,110 |
| 2014-02-24 | 2014-02-20 | 1.039 | 9,655,202 | +76,223 | 0.17% | 10,032,330 |
| 2014-02-21 | 2014-02-19 | 1.071 | 9,578,979 | +44,463 | 0.17% | 10,254,740 |
| 2014-02-20 | 2014-02-18 | 1.055 | 9,534,516 | +19,056 | 0.17% | 10,057,035 |
| 2014-02-19 | 2014-02-17 | 1.071 | 9,515,460 | +29,219 | 0.16% | 10,186,740 |
| 2014-02-18 | 2014-02-14 | 1.071 | 9,486,241 | +63,519 | 0.16% | 10,155,460 |
| 2014-02-14 | 2014-02-12 | 1.118 | 9,422,722 | +454,796 | 0.16% | 10,532,495 |
| 2014-02-11 | 2014-02-07 | 1.134 | 8,967,926 | +31,759 | 0.16% | 10,165,320 |
| 2014-02-10 | 2014-02-06 | 1.071 | 8,936,167 | -31,759 | 0.15% | 9,566,580 |
| 2014-02-07 | 2014-02-05 | 1.071 | 8,967,926 | -50,816 | 0.16% | 9,600,580 |
| 2014-02-06 | 2014-02-04 | 1.071 | 9,018,742 | -44,463 | 0.16% | 9,654,980 |
| 2014-02-05 | 2014-01-30 | 1.086 | 9,063,205 | +31,760 | 0.16% | 9,845,265 |
| 2014-02-04 | 2014-01-28 | 1.102 | 9,031,445 | -372,222 | 0.16% | 9,952,950 |
| 2014-01-29 | 2014-01-27 | 1.055 | 9,403,667 | +19,056 | 0.16% | 9,919,015 |
| 2014-01-28 | 2014-01-24 | 1.071 | 9,384,611 | -19,056 | 0.16% | 10,046,660 |
| 2014-01-27 | 2014-01-23 | 1.134 | 9,403,667 | -25,407 | 0.16% | 10,659,240 |
| 2014-01-24 | 2014-01-22 | 1.181 | 9,429,074 | -717,765 | 0.16% | 11,133,375 |
| 2014-01-23 | 2014-01-21 | 1.008 | 10,146,839 | +31,760 | 0.18% | 10,223,680 |
| 2014-01-22 | 2014-01-20 | 0.913 | 10,115,079 | -139,742 | 0.18% | 9,236,210 |
| 2014-01-21 | 2014-01-17 | 0.960 | 10,254,821 | +368,410 | 0.18% | 9,848,145 |
| 2014-01-20 | 2014-01-16 | 0.976 | 9,886,411 | +330,299 | 0.17% | 9,649,990 |
| 2014-01-17 | 2014-01-15 | 1.008 | 9,556,112 | +107,982 | 0.17% | 9,628,480 |
| 2014-01-15 | 2014-01-13 | 1.086 | 9,448,130 | +36,841 | 0.16% | 10,263,405 |
| 2014-01-14 | 2014-01-10 | 1.055 | 9,411,289 | -31,759 | 0.16% | 9,927,055 |
| 2014-01-13 | 2014-01-09 | 1.055 | 9,443,048 | -69,871 | 0.16% | 9,960,555 |
| 2014-01-10 | 2014-01-08 | 1.055 | 9,512,919 | +69,871 | 0.16% | 10,034,255 |
| 2014-01-09 | 2014-01-07 | 1.055 | 9,443,048 | +158,797 | 0.16% | 9,960,555 |
| 2014-01-08 | 2014-01-06 | 1.086 | 9,284,251 | +50,815 | 0.16% | 10,085,385 |
| 2014-01-06 | 2014-01-02 | 1.134 | 9,233,436 | +55,897 | 0.16% | 10,466,280 |
| 2014-01-03 | 2013-12-31 | 1.102 | 9,177,539 | +158,797 | 0.16% | 10,113,950 |
| 2014-01-02 | 2013-12-27 | 1.071 | 9,018,742 | +101,631 | 0.16% | 9,654,980 |
| 2013-12-30 | 2013-12-24 | 1.102 | 8,917,111 | -184,205 | 0.15% | 9,826,950 |
| 2013-12-23 | 2013-12-19 | 1.134 | 9,101,316 | -50,815 | 0.16% | 10,316,520 |
| 2013-12-20 | 2013-12-18 | 1.212 | 9,152,131 | -8,893 | 0.16% | 11,094,544 |
| 2013-12-19 | 2013-12-17 | 1.259 | 9,161,024 | +12,704 | 0.16% | 11,538,000 |
| 2013-12-18 | 2013-12-16 | 1.228 | 9,148,320 | +95,278 | 0.16% | 11,233,950 |
| 2013-12-13 | 2013-12-11 | 1.228 | 9,053,042 | +114,334 | 0.16% | 11,116,950 |
| 2013-12-12 | 2013-12-10 | 1.228 | 8,938,708 | +25,408 | 0.15% | 10,976,550 |
| 2013-12-11 | 2013-12-09 | 1.259 | 8,913,300 | +52,085 | 0.15% | 11,226,000 |
| 2013-12-10 | 2013-12-06 | 1.259 | 8,861,215 | +19,056 | 0.15% | 11,160,401 |
| 2013-12-09 | 2013-12-05 | 1.275 | 8,842,159 | -12,704 | 0.15% | 11,275,605 |
| 2013-12-04 | 2013-12-02 | 1.307 | 8,854,863 | -63,519 | 0.15% | 11,570,615 |
| 2013-12-03 | 2013-11-29 | 1.322 | 8,918,382 | +184,205 | 0.15% | 11,794,021 |
| 2013-11-29 | 2013-11-27 | 1.307 | 8,734,177 | +44,464 | 0.15% | 11,412,916 |
| 2013-11-28 | 2013-11-26 | 1.322 | 8,689,713 | -304,891 | 0.15% | 11,491,620 |
| 2013-11-27 | 2013-11-25 | 1.338 | 8,994,604 | +317,594 | 0.16% | 12,036,424 |
| 2013-11-26 | 2013-11-22 | 1.338 | 8,677,010 | -19,055 | 0.15% | 11,611,426 |
| 2013-11-25 | 2013-11-21 | 1.354 | 8,696,065 | +31,759 | 0.15% | 11,773,830 |
| 2013-11-22 | 2013-11-20 | 1.370 | 8,664,306 | -19,055 | 0.15% | 11,867,235 |
| 2013-11-20 | 2013-11-18 | 1.401 | 8,683,361 | -15,245 | 0.15% | 12,166,744 |
| 2013-11-19 | 2013-11-15 | 1.401 | 8,698,606 | -50,815 | 0.15% | 12,188,105 |
| 2013-11-18 | 2013-11-14 | 1.291 | 8,749,421 | -12,704 | 0.15% | 11,295,090 |
| 2013-11-14 | 2013-11-12 | 1.228 | 8,762,125 | -40,652 | 0.15% | 10,759,710 |
| 2013-11-08 | 2013-11-06 | 1.244 | 8,802,777 | -341,732 | 0.15% | 10,948,215 |
| 2013-11-07 | 2013-11-05 | 1.259 | 9,144,509 | +12,704 | 0.16% | 11,517,200 |
| 2013-11-06 | 2013-11-04 | 1.275 | 9,131,805 | -558,967 | 0.16% | 11,644,965 |
| 2013-11-05 | 2013-11-01 | 1.307 | 9,690,772 | +25,407 | 0.17% | 12,662,895 |
| 2013-11-04 | 2013-10-31 | 1.307 | 9,665,365 | +200,720 | 0.17% | 12,629,695 |
| 2013-11-01 | 2013-10-30 | 1.338 | 9,464,645 | +101,631 | 0.16% | 12,665,425 |
| 2013-10-31 | 2013-10-29 | 1.291 | 9,363,014 | +40,652 | 0.16% | 12,087,209 |
| 2013-10-29 | 2013-10-25 | 1.338 | 9,322,362 | -17,786 | 0.16% | 12,475,025 |
| 2013-10-24 | 2013-10-22 | 1.401 | 9,340,148 | +63,519 | 0.19% | 13,087,006 |
| 2013-10-23 | 2013-10-21 | 1.433 | 9,276,629 | +38,112 | 0.19% | 13,290,096 |
| 2013-10-22 | 2013-10-18 | 1.433 | 9,238,517 | +381,114 | 0.19% | 13,235,495 |
| 2013-10-21 | 2013-10-17 | 1.464 | 8,857,403 | +64,789 | 0.18% | 12,968,384 |
| 2013-10-17 | 2013-10-15 | 1.496 | 8,792,614 | +87,656 | 0.18% | 13,150,375 |
| 2013-10-16 | 2013-10-11 | 1.527 | 8,704,958 | +24,137 | 0.18% | 13,293,365 |
| 2013-10-15 | 2013-10-10 | 1.511 | 8,680,821 | +19,056 | 0.18% | 13,119,841 |
| 2013-10-11 | 2013-10-09 | 1.527 | 8,661,765 | -76,223 | 0.18% | 13,227,405 |
| 2013-10-10 | 2013-10-08 | 1.527 | 8,737,988 | +133,390 | 0.18% | 13,343,805 |
| 2013-10-09 | 2013-10-07 | 1.496 | 8,604,598 | -19,056 | 0.17% | 12,869,175 |
| 2013-10-08 | 2013-10-04 | 1.448 | 8,623,654 | -25,407 | 0.17% | 12,490,381 |
| 2013-10-07 | 2013-10-03 | 1.433 | 8,649,061 | +31,759 | 0.18% | 12,391,015 |
| 2013-10-04 | 2013-10-02 | 1.433 | 8,617,302 | -1,270 | 0.17% | 12,345,515 |
| 2013-10-03 | 2013-09-30 | 1.448 | 8,618,572 | -31,760 | 0.17% | 12,483,020 |
| 2013-10-02 | 2013-09-27 | 1.464 | 8,650,332 | -31,759 | 0.18% | 12,665,206 |
| 2013-09-30 | 2013-09-26 | 1.433 | 8,682,091 | +146,094 | 0.18% | 12,438,335 |
| 2013-09-27 | 2013-09-25 | 1.448 | 8,535,997 | -82,575 | 0.17% | 12,363,419 |
| 2013-09-25 | 2013-09-23 | 1.511 | 8,618,572 | -35,571 | 0.17% | 13,025,760 |
| 2013-09-24 | 2013-09-19 | 1.511 | 8,654,143 | -57,167 | 0.18% | 13,079,520 |
| 2013-09-23 | 2013-09-18 | 1.511 | 8,711,310 | +12,704 | 0.18% | 13,165,920 |
| 2013-09-18 | 2013-09-16 | 1.496 | 8,698,606 | +304,891 | 0.18% | 13,009,775 |
| 2013-09-17 | 2013-09-13 | 1.559 | 8,393,715 | +215,965 | 0.17% | 13,082,355 |
| 2013-09-16 | 2013-09-12 | 1.590 | 8,177,750 | +31,759 | 0.17% | 13,003,244 |
| 2013-09-12 | 2013-09-10 | 1.590 | 8,145,991 | +44,463 | 0.17% | 12,952,745 |
| 2013-09-11 | 2013-09-09 | 1.606 | 8,101,528 | +209,613 | 0.16% | 13,009,591 |
| 2013-09-09 | 2013-09-05 | 1.622 | 7,891,915 | +241,372 | 0.16% | 12,797,235 |
| 2013-09-06 | 2013-09-04 | 1.669 | 7,650,543 | +50,815 | 0.16% | 12,767,170 |
| 2013-09-05 | 2013-09-03 | 1.622 | 7,599,728 | +11,434 | 0.15% | 12,323,435 |
| 2013-09-04 | 2013-09-02 | 1.574 | 7,588,294 | +19,055 | 0.15% | 11,946,500 |
| 2013-09-03 | 2013-08-30 | 1.574 | 7,569,239 | +63,519 | 0.15% | 11,916,501 |
| 2013-09-02 | 2013-08-29 | 1.574 | 7,505,720 | +63,519 | 0.15% | 11,816,501 |
| 2013-08-30 | 2013-08-28 | 1.574 | 7,442,201 | -235,020 | 0.15% | 11,716,501 |
| 2013-08-29 | 2013-08-27 | 1.622 | 7,677,221 | +196,909 | 0.16% | 12,449,095 |
| 2013-08-27 | 2013-08-23 | 1.606 | 7,480,312 | +25,408 | 0.15% | 12,012,030 |
| 2013-08-26 | 2013-08-22 | 1.653 | 7,454,904 | +318,865 | 0.15% | 12,323,324 |
| 2013-08-23 | 2013-08-21 | 1.622 | 7,136,039 | +114,334 | 0.14% | 11,571,535 |
| 2013-08-22 | 2013-08-20 | 1.653 | 7,021,705 | +105,441 | 0.14% | 11,607,225 |
| 2013-08-21 | 2013-08-19 | 1.748 | 6,916,264 | +49,545 | 0.14% | 12,086,236 |
| 2013-08-16 | 2013-08-13 | 1.669 | 6,866,719 | -96,549 | 0.14% | 11,459,130 |
| 2013-08-15 | 2013-08-12 | 1.637 | 6,963,268 | -114,334 | 0.14% | 11,401,001 |
| 2013-08-12 | 2013-08-08 | 1.606 | 7,077,602 | +41,923 | 0.14% | 11,365,350 |
| 2013-08-09 | 2013-08-07 | 1.574 | 7,035,679 | -698,709 | 0.14% | 11,076,500 |
| 2013-08-08 | 2013-08-06 | 1.622 | 7,734,388 | -31,759 | 0.16% | 12,541,795 |
| 2013-08-07 | 2013-08-05 | 1.637 | 7,766,147 | -63,519 | 0.16% | 12,715,559 |
| 2013-08-06 | 2013-08-02 | 1.606 | 7,829,666 | -19,056 | 0.16% | 12,573,029 |
| 2013-08-05 | 2013-08-01 | 1.606 | 7,848,722 | +12,704 | 0.16% | 12,603,630 |
| 2013-08-02 | 2013-07-31 | 1.590 | 7,836,018 | -100,360 | 0.16% | 12,459,865 |
| 2013-08-01 | 2013-07-30 | 1.574 | 7,936,378 | +50,815 | 0.16% | 12,494,500 |
| 2013-07-31 | 2013-07-29 | 1.606 | 7,885,563 | -35,571 | 0.16% | 12,662,790 |
| 2013-07-30 | 2013-07-26 | 1.637 | 7,921,134 | -158,797 | 0.16% | 12,969,320 |
| 2013-07-29 | 2013-07-25 | 1.590 | 8,079,931 | +132,119 | 0.16% | 12,847,705 |
| 2013-07-26 | 2013-07-24 | 1.574 | 7,947,812 | +31,760 | 0.16% | 12,512,501 |
| 2013-07-25 | 2013-07-23 | 1.590 | 7,916,052 | +130,849 | 0.16% | 12,587,125 |
| 2013-07-24 | 2013-07-22 | 1.559 | 7,785,203 | +6,352 | 0.16% | 12,133,935 |
| 2013-07-23 | 2013-07-19 | 1.574 | 7,778,851 | -43,193 | 0.16% | 12,246,500 |
| 2013-07-22 | 2013-07-18 | 1.637 | 7,822,044 | +292,187 | 0.16% | 12,807,080 |
| 2013-07-19 | 2013-07-17 | 1.685 | 7,529,857 | +416,685 | 0.15% | 12,684,315 |
| 2013-07-18 | 2013-07-16 | 1.559 | 7,113,172 | +25,407 | 0.14% | 11,086,514 |
| 2013-07-15 | 2013-07-11 | 1.480 | 7,087,765 | +17,786 | 0.14% | 10,488,990 |
| 2013-07-12 | 2013-07-10 | 1.464 | 7,069,979 | +19,055 | 0.14% | 10,351,364 |
| 2013-07-11 | 2013-07-09 | 1.480 | 7,050,924 | -3,811 | 0.14% | 10,434,470 |
| 2013-07-10 | 2013-07-08 | 1.511 | 7,054,735 | +25,408 | 0.14% | 10,662,240 |
| 2013-07-09 | 2013-07-05 | 1.480 | 7,029,327 | -76,223 | 0.14% | 10,402,510 |
| 2013-07-08 | 2013-07-04 | 1.464 | 7,105,550 | +44,463 | 0.14% | 10,403,445 |
| 2013-07-05 | 2013-07-03 | 1.448 | 7,061,087 | +88,927 | 0.14% | 10,227,180 |
| 2013-07-03 | 2013-06-28 | 1.559 | 6,972,160 | -38,112 | 0.14% | 10,866,735 |
| 2013-07-02 | 2013-06-27 | 1.527 | 7,010,272 | -53,356 | 0.14% | 10,705,406 |
| 2013-06-28 | 2013-06-26 | 1.480 | 7,063,628 | +153,716 | 0.14% | 10,453,271 |
| 2013-06-27 | 2013-06-25 | 1.417 | 6,909,912 | -745,712 | 0.14% | 9,790,651 |
| 2013-06-26 | 2013-06-24 | 1.448 | 7,655,624 | -626,297 | 0.16% | 11,088,299 |
| 2013-06-25 | 2013-06-21 | 1.606 | 8,281,921 | +44,463 | 0.17% | 13,299,269 |
| 2013-06-24 | 2013-06-20 | 1.637 | 8,237,458 | +76,223 | 0.17% | 13,487,240 |
| 2013-06-21 | 2013-06-19 | 1.732 | 8,161,235 | +30,489 | 0.17% | 14,133,349 |
| 2013-06-20 | 2013-06-18 | 1.763 | 8,130,746 | +142,282 | 0.16% | 14,336,559 |
| 2013-06-19 | 2013-06-17 | 1.716 | 7,988,464 | +127,038 | 0.16% | 13,708,385 |
| 2013-06-18 | 2013-06-14 | 1.669 | 7,861,426 | -58,437 | 0.16% | 13,119,090 |
| 2013-06-17 | 2013-06-13 | 1.653 | 7,919,863 | -702,520 | 0.16% | 13,091,924 |
| 2013-06-14 | 2013-06-11 | 1.669 | 8,622,383 | +609,782 | 0.17% | 14,388,970 |
| 2013-06-13 | 2013-06-10 | 1.763 | 8,012,601 | -24,137 | 0.16% | 14,128,240 |
| 2013-06-11 | 2013-06-07 | 1.732 | 8,036,738 | -1,025,196 | 0.16% | 13,917,750 |
| 2013-06-10 | 2013-06-06 | 1.889 | 9,061,934 | +229,938 | 0.18% | 17,119,799 |
| 2013-06-07 | 2013-06-05 | 1.889 | 8,831,996 | +1,006,141 | 0.18% | 16,685,400 |
| 2013-06-06 | 2013-06-04 | 1.952 | 7,825,855 | -960,407 | 0.16% | 15,277,420 |
| 2013-06-05 | 2013-06-03 | 1.732 | 8,786,262 | -76,223 | 0.18% | 15,215,750 |
| 2013-06-04 | 2013-05-31 | 1.779 | 8,862,485 | -551,345 | 0.18% | 15,766,325 |
| 2013-06-03 | 2013-05-30 | 1.606 | 9,413,830 | -863,858 | 0.19% | 15,116,911 |
| 2013-05-31 | 2013-05-29 | 1.527 | 10,277,688 | +148,635 | 0.21% | 15,695,086 |
| 2013-05-30 | 2013-05-28 | 1.527 | 10,129,053 | -222,317 | 0.21% | 15,468,105 |
| 2013-05-29 | 2013-05-27 | 1.433 | 10,351,370 | -196,908 | 0.21% | 14,829,815 |
| 2013-05-28 | 2013-05-24 | 1.370 | 10,548,278 | -62,249 | 0.21% | 14,447,654 |
| 2013-05-27 | 2013-05-23 | 1.338 | 10,610,527 | +47,004 | 0.22% | 14,198,825 |
| 2013-05-24 | 2013-05-22 | 1.448 | 10,563,523 | -53,356 | 0.21% | 15,300,060 |
| 2013-05-23 | 2013-05-21 | 1.338 | 10,616,879 | -299,810 | 0.22% | 14,207,325 |
| 2013-05-22 | 2013-05-20 | 1.244 | 10,916,689 | -238,831 | 0.22% | 13,577,336 |
| 2013-05-21 | 2013-05-16 | 1.228 | 11,155,520 | +31,760 | 0.23% | 13,698,750 |
| 2013-05-20 | 2013-05-15 | 1.259 | 11,123,760 | +69,870 | 0.23% | 14,009,999 |
| 2013-05-16 | 2013-05-14 | 1.259 | 11,053,890 | +190,557 | 0.22% | 13,922,001 |
| 2013-05-15 | 2013-05-13 | 1.244 | 10,863,333 | -359,517 | 0.22% | 13,510,975 |
| 2013-05-14 | 2013-05-10 | 1.244 | 11,222,850 | +6,352 | 0.23% | 13,958,115 |
| 2013-05-13 | 2013-05-09 | 1.228 | 11,216,498 | -139,742 | 0.23% | 13,773,630 |
| 2013-05-10 | 2013-05-08 | 1.259 | 11,356,240 | +158,798 | 0.23% | 14,302,800 |
| 2013-05-09 | 2013-05-07 | 1.259 | 11,197,442 | +628,837 | 0.23% | 14,102,799 |
| 2013-05-08 | 2013-05-06 | 1.244 | 10,568,605 | +63,519 | 0.21% | 13,144,416 |
| 2013-05-07 | 2013-05-03 | 1.259 | 10,505,086 | -6,351 | 0.21% | 13,230,801 |
| 2013-05-03 | 2013-04-30 | 1.291 | 10,511,437 | +16,514 | 0.21% | 13,569,769 |
| 2013-05-02 | 2013-04-29 | 1.307 | 10,494,923 | +44,464 | 0.21% | 13,713,676 |
| 2013-04-30 | 2013-04-26 | 1.259 | 10,450,459 | +31,759 | 0.21% | 13,162,000 |
| 2013-04-29 | 2013-04-25 | 1.307 | 10,418,700 | +254,076 | 0.21% | 13,614,075 |
| 2013-04-26 | 2013-04-24 | 1.322 | 10,164,624 | +1,114,123 | 0.21% | 13,442,100 |
| 2013-04-25 | 2013-04-23 | 1.322 | 9,050,501 | +317,595 | 0.18% | 11,968,740 |
| 2013-04-24 | 2013-04-22 | 1.370 | 8,732,906 | -123,227 | 0.18% | 11,961,195 |
| 2013-04-23 | 2013-04-19 | 1.307 | 8,856,133 | -45,734 | 0.18% | 11,572,275 |
| 2013-04-22 | 2013-04-18 | 1.228 | 8,901,867 | -788,905 | 0.18% | 10,931,310 |
| 2013-04-18 | 2013-04-16 | 1.181 | 9,690,772 | -85,116 | 0.20% | 11,442,375 |
| 2013-04-17 | 2013-04-15 | 1.165 | 9,775,888 | -57,167 | 0.20% | 11,388,970 |
| 2013-04-15 | 2013-04-11 | 1.181 | 9,833,055 | +1,402,499 | 0.20% | 11,610,375 |
| 2013-04-11 | 2013-04-09 | 1.134 | 8,430,556 | -19,056 | 0.17% | 9,556,200 |
| 2013-04-09 | 2013-04-05 | 1.102 | 8,449,612 | -1,382,172 | 0.17% | 9,311,750 |
| 2013-04-08 | 2013-04-03 | 1.134 | 9,831,784 | +31,759 | 0.20% | 11,144,519 |
| 2013-04-05 | 2013-04-02 | 1.181 | 9,800,025 | +127,038 | 0.20% | 11,571,375 |
| 2013-04-02 | 2013-03-27 | 1.244 | 9,672,987 | +199,450 | 0.20% | 12,030,515 |
| 2013-03-28 | 2013-03-26 | 1.196 | 9,473,537 | +360,787 | 0.19% | 11,335,019 |
| 2013-03-27 | 2013-03-25 | 1.228 | 9,112,750 | +368,410 | 0.18% | 11,190,270 |
| 2013-03-26 | 2013-03-22 | 1.196 | 8,744,340 | -158,797 | 0.18% | 10,462,540 |
| 2013-03-25 | 2013-03-21 | 1.165 | 8,903,137 | -80,034 | 0.18% | 10,372,210 |
| 2013-03-22 | 2013-03-20 | 1.212 | 8,983,171 | -191,827 | 0.18% | 10,889,725 |
| 2013-03-20 | 2013-03-18 | 1.086 | 9,174,998 | -119,416 | 0.19% | 9,966,705 |
| 2013-03-19 | 2013-03-15 | 1.102 | 9,294,414 | +47,004 | 0.19% | 10,242,750 |
| 2013-03-18 | 2013-03-14 | 1.181 | 9,247,410 | +1,016,304 | 0.19% | 10,918,875 |
| 2013-03-15 | 2013-03-13 | 1.055 | 8,231,106 | -954,055 | 0.17% | 8,682,195 |
| 2013-03-14 | 2013-03-12 | 1.102 | 9,185,161 | +555,156 | 0.19% | 10,122,350 |
| 2013-03-13 | 2013-03-11 | 1.212 | 8,630,005 | -6,352 | 0.17% | 10,461,604 |
| 2013-03-12 | 2013-03-08 | 1.291 | 8,636,357 | +118,145 | 0.18% | 11,149,130 |
| 2013-03-11 | 2013-03-07 | 1.259 | 8,518,212 | +83,845 | 0.17% | 10,728,400 |
| 2013-03-08 | 2013-03-06 | 1.291 | 8,434,367 | +76,223 | 0.17% | 10,888,370 |
| 2013-03-07 | 2013-03-05 | 1.275 | 8,358,144 | +846,072 | 0.17% | 10,658,385 |
| 2013-03-06 | 2013-03-04 | 1.291 | 7,512,072 | +158,798 | 0.15% | 9,697,731 |
| 2013-03-05 | 2013-03-01 | 1.354 | 7,353,274 | -113,064 | 0.15% | 9,955,790 |
| 2013-03-04 | 2013-02-28 | 1.370 | 7,466,338 | -120,686 | 0.15% | 10,226,415 |
| 2013-03-01 | 2013-02-27 | 1.307 | 7,587,024 | +59,708 | 0.15% | 9,913,935 |
| 2013-02-28 | 2013-02-26 | 1.291 | 7,527,316 | +5,081 | 0.15% | 9,717,410 |
| 2013-02-27 | 2013-02-25 | 1.322 | 7,522,235 | -63,519 | 0.15% | 9,947,701 |
| 2013-02-26 | 2013-02-22 | 1.354 | 7,585,754 | +279,484 | 0.15% | 10,270,551 |
| 2013-02-25 | 2013-02-21 | 1.370 | 7,306,270 | -114,334 | 0.15% | 10,007,175 |
| 2013-02-22 | 2013-02-20 | 1.370 | 7,420,604 | -355,706 | 0.15% | 10,163,775 |
| 2013-02-21 | 2013-02-19 | 1.322 | 7,776,310 | +128,308 | 0.16% | 10,283,699 |
| 2013-02-20 | 2013-02-18 | 1.370 | 7,648,002 | +247,724 | 0.16% | 10,475,235 |
| 2013-02-19 | 2013-02-15 | 1.385 | 7,400,278 | +123,227 | 0.15% | 10,252,440 |
| 2013-02-15 | 2013-02-08 | 1.322 | 7,277,051 | +77,493 | 0.15% | 9,623,460 |
| 2013-02-14 | 2013-02-07 | 1.354 | 7,199,558 | +210,883 | 0.15% | 9,747,670 |
| 2013-02-08 | 2013-02-06 | 1.448 | 6,988,675 | -88,927 | 0.14% | 10,122,300 |
| 2013-02-07 | 2013-02-05 | 1.433 | 7,077,602 | -1,056,955 | 0.14% | 10,139,675 |
| 2013-02-06 | 2013-02-04 | 1.417 | 8,134,557 | -509,423 | 0.16% | 11,525,849 |
| 2013-02-05 | 2013-02-01 | 1.496 | 8,643,980 | +519,586 | 0.18% | 12,928,076 |
| 2013-02-04 | 2013-01-31 | 1.464 | 8,124,394 | +186,745 | 0.16% | 11,895,164 |
| 2013-02-01 | 2013-01-30 | 1.590 | 7,937,649 | -243,913 | 0.18% | 12,621,466 |
| 2013-01-31 | 2013-01-29 | 1.433 | 8,181,562 | +674,572 | 0.19% | 11,721,256 |
| 2013-01-30 | 2013-01-28 | 1.448 | 7,506,990 | +387,466 | 0.17% | 10,873,020 |
| 2013-01-29 | 2013-01-25 | 1.527 | 7,119,524 | -1,262,757 | 0.16% | 10,872,245 |
| 2013-01-28 | 2013-01-24 | 1.590 | 8,382,281 | +668,219 | 0.19% | 13,328,464 |
| 2013-01-25 | 2013-01-23 | 1.307 | 7,714,062 | -726,657 | 0.18% | 10,079,935 |
| 2013-01-24 | 2013-01-22 | 1.464 | 8,440,719 | -132,119 | 0.19% | 12,358,305 |
| 2013-01-23 | 2013-01-21 | 1.401 | 8,572,838 | -1,383,444 | 0.20% | 12,011,884 |
| 2013-01-22 | 2013-01-18 | 1.244 | 9,956,282 | +1,502,859 | 0.23% | 12,382,855 |
| 2013-01-21 | 2013-01-17 | 1.149 | 8,453,423 | +27,949 | 0.19% | 9,715,205 |
| 2013-01-18 | 2013-01-16 | 1.039 | 8,425,474 | -6,352 | 0.19% | 8,754,570 |
| 2013-01-17 | 2013-01-15 | 1.008 | 8,431,826 | +82,574 | 0.19% | 8,495,680 |
| 2013-01-16 | 2013-01-14 | 1.055 | 8,349,252 | +127,038 | 0.19% | 8,806,815 |
| 2013-01-15 | 2013-01-11 | 1.023 | 8,222,214 | -120,686 | 0.19% | 8,413,925 |
| 2013-01-14 | 2013-01-10 | 0.976 | 8,342,900 | -484,014 | 0.19% | 8,143,390 |
| 2013-01-11 | 2013-01-09 | 1.039 | 8,826,914 | +105,441 | 0.20% | 9,171,690 |
| 2013-01-10 | 2013-01-08 | 0.897 | 8,721,473 | -49,545 | 0.20% | 7,826,385 |
| 2013-01-09 | 2013-01-07 | 0.866 | 8,771,018 | -24,137 | 0.20% | 7,594,675 |
| 2013-01-08 | 2013-01-04 | 0.716 | 8,795,155 | -47,004 | 0.20% | 6,300,158 |
| 2013-01-07 | 2013-01-03 | 0.716 | 8,842,159 | +31,760 | 0.20% | 6,333,828 |
| 2013-01-04 | 2013-01-02 | 0.724 | 8,810,399 | -63,519 | 0.20% | 6,380,430 |
| 2013-01-03 | 2012-12-31 | 0.685 | 8,873,918 | -162,609 | 0.20% | 6,077,167 |
| 2012-12-27 | 2012-12-20 | 0.677 | 9,036,527 | +1,492,696 | 0.21% | 6,117,395 |
| 2012-12-21 | 2012-12-19 | 0.677 | 7,543,831 | +91,467 | 0.17% | 5,106,895 |
| 2012-12-20 | 2012-12-18 | 0.669 | 7,452,364 | -595,808 | 0.17% | 4,986,313 |
| 2012-12-19 | 2012-12-17 | 0.685 | 8,048,172 | -562,778 | 0.18% | 5,511,668 |
| 2012-12-18 | 2012-12-14 | 0.685 | 8,610,950 | +154,987 | 0.20% | 5,897,078 |
| 2012-12-10 | 2012-12-06 | 0.693 | 8,455,963 | +222,316 | 0.19% | 5,857,500 |
| 2012-12-07 | 2012-12-05 | 0.685 | 8,233,647 | -317,595 | 0.19% | 5,638,687 |
| 2012-12-03 | 2012-11-29 | 0.685 | 8,551,242 | -698,709 | 0.20% | 5,856,188 |
| 2012-11-30 | 2012-11-28 | 0.693 | 9,249,951 | +198,180 | 0.21% | 6,407,500 |
| 2012-11-26 | 2012-11-22 | 0.685 | 9,051,771 | +31,759 | 0.21% | 6,198,967 |
| 2012-11-23 | 2012-11-21 | 0.693 | 9,020,012 | +203,261 | 0.21% | 6,248,220 |
| 2012-11-22 | 2012-11-20 | 0.693 | 8,816,751 | +510,692 | 0.20% | 6,107,420 |
| 2012-11-21 | 2012-11-19 | 0.677 | 8,306,059 | +127,038 | 0.19% | 5,622,895 |
| 2012-11-20 | 2012-11-16 | 0.685 | 8,179,021 | +254,076 | 0.19% | 5,601,278 |
| 2012-11-19 | 2012-11-15 | 0.748 | 7,924,945 | +567,860 | 0.18% | 5,926,338 |
| 2012-11-15 | 2012-11-13 | 0.669 | 7,357,085 | -666,314 | 0.17% | 4,922,562 |
| 2012-11-14 | 2012-11-12 | 0.677 | 8,023,399 | -120,686 | 0.18% | 5,431,545 |
| 2012-11-13 | 2012-11-09 | 0.677 | 8,144,085 | +19,055 | 0.19% | 5,513,245 |
| 2012-11-09 | 2012-11-07 | 0.677 | 8,125,030 | +12,704 | 0.19% | 5,500,345 |
| 2012-11-07 | 2012-11-05 | 0.685 | 8,112,326 | -476,392 | 0.19% | 5,555,603 |
| 2012-11-06 | 2012-11-02 | 0.685 | 8,588,718 | -19,056 | 0.20% | 5,881,852 |
| 2012-11-05 | 2012-11-01 | 0.685 | 8,607,774 | -38,111 | 0.20% | 5,894,903 |
| 2012-10-31 | 2012-10-29 | 0.685 | 8,645,885 | +101,630 | 0.20% | 5,921,002 |
| 2012-10-30 | 2012-10-26 | 0.669 | 8,544,255 | -63,519 | 0.20% | 5,716,888 |
| 2012-10-29 | 2012-10-25 | 0.669 | 8,607,774 | +518,315 | 0.20% | 5,759,388 |
| 2012-10-26 | 2012-10-24 | 0.685 | 8,089,459 | +60,978 | 0.19% | 5,539,943 |
| 2012-10-25 | 2012-10-22 | 0.685 | 8,028,481 | -261,698 | 0.18% | 5,498,183 |
| 2012-10-22 | 2012-10-18 | 0.685 | 8,290,179 | +190,557 | 0.19% | 5,677,403 |
| 2012-10-19 | 2012-10-17 | 0.693 | 8,099,622 | +31,759 | 0.19% | 5,610,660 |
| 2012-10-18 | 2012-10-16 | 0.693 | 8,067,863 | -628,837 | 0.19% | 5,588,660 |
| 2012-10-17 | 2012-10-15 | 0.693 | 8,696,700 | -44,464 | 0.20% | 6,024,260 |
| 2012-10-16 | 2012-10-12 | 0.693 | 8,741,164 | -35,570 | 0.20% | 6,055,060 |
| 2012-10-15 | 2012-10-11 | 0.685 | 8,776,734 | +266,779 | 0.20% | 6,010,612 |
| 2012-10-12 | 2012-10-10 | 0.701 | 8,509,955 | +158,798 | 0.20% | 5,961,888 |
| 2012-10-11 | 2012-10-09 | 0.693 | 8,351,157 | -381,114 | 0.19% | 5,784,900 |
| 2012-10-10 | 2012-10-08 | 0.701 | 8,732,271 | +692,357 | 0.20% | 6,117,637 |
| 2012-10-09 | 2012-10-05 | 0.708 | 8,039,914 | -1,143,342 | 0.18% | 5,695,875 |
| 2012-10-08 | 2012-10-04 | 0.685 | 9,183,256 | +254,076 | 0.21% | 6,289,013 |
| 2012-10-05 | 2012-10-03 | 0.708 | 8,929,180 | +298,539 | 0.20% | 6,325,875 |
| 2012-10-04 | 2012-09-28 | 0.677 | 8,630,641 | +344,273 | 0.20% | 5,842,625 |
| 2012-10-03 | 2012-09-27 | 0.693 | 8,286,368 | +365,869 | 0.19% | 5,740,020 |
| 2012-09-28 | 2012-09-26 | 0.701 | 7,920,499 | +3,372,858 | 0.18% | 5,548,928 |
| 2012-09-18 | 2012-09-14 | 0.590 | 4,547,641 | +257,887 | 0.10% | 2,684,813 |
| 2012-09-17 | 2012-09-13 | 0.567 | 4,289,754 | -208,342 | 0.10% | 2,431,260 |
| 2012-09-14 | 2012-09-12 | 0.606 | 4,498,096 | +752,064 | 0.10% | 2,726,377 |
| 2012-09-12 | 2012-09-10 | 0.401 | 3,746,032 | -25,407 | 0.09% | 1,503,863 |
| 2012-08-30 | 2012-08-28 | 0.362 | 3,771,439 | +25,407 | 0.09% | 1,365,625 |
| 2012-08-14 | 2012-08-10 | 0.362 | 3,746,032 | -91,467 | 0.09% | 1,356,425 |
| 2012-08-03 | 2012-08-01 | 0.351 | 3,837,499 | +59,708 | 0.09% | 1,347,255 |
| 2012-08-02 | 2012-07-31 | 0.332 | 3,777,791 | +31,759 | 0.09% | 1,254,922 |
| 2012-07-30 | 2012-07-26 | 0.392 | 3,746,032 | +25,408 | 0.09% | 1,468,478 |
| 2012-07-12 | 2012-07-10 | 0.389 | 3,720,624 | +63,519 | 0.09% | 1,446,803 |
| 2012-07-11 | 2012-07-09 | 0.390 | 3,657,105 | -63,519 | 0.08% | 1,427,860 |
| 2012-07-05 | 2012-07-03 | 0.433 | 3,720,624 | -6,352 | 0.09% | 1,610,813 |
| 2012-06-18 | 2012-06-14 | 0.433 | 3,726,976 | +127,038 | 0.09% | 1,613,563 |
| 2012-06-15 | 2012-06-13 | 0.441 | 3,599,938 | +63,519 | 0.08% | 1,586,900 |
| 2012-06-14 | 2012-06-12 | 0.433 | 3,536,419 | +63,519 | 0.08% | 1,531,063 |
| 2012-05-14 | 2012-05-10 | 0.425 | 3,472,900 | -384,290 | 0.08% | 1,476,225 |
| 2012-05-11 | 2012-05-09 | 0.425 | 3,857,190 | -510,692 | 0.09% | 1,639,575 |
| 2012-03-30 | 2012-03-28 | 0.299 | 4,367,882 | -31,760 | 0.10% | 1,306,535 |
| 2012-03-23 | 2012-03-21 | 0.276 | 4,399,642 | -235,020 | 0.10% | 1,212,138 |
| 2012-02-28 | 2012-02-24 | 0.264 | 4,634,662 | +63,519 | 0.11% | 1,225,812 |
| 2012-01-17 | 2012-01-13 | 0.252 | 4,571,143 | -101,630 | 0.11% | 1,151,440 |
| 2012-01-11 | 2012-01-09 | 0.252 | 4,672,773 | -6,352 | 0.11% | 1,177,040 |
| 2012-01-05 | 2012-01-03 | 0.260 | 4,679,125 | +19,055 | 0.11% | 1,215,472 |
| 2011-12-08 | 2011-12-06 | 0.253 | 4,660,070 | +8,893 | 0.11% | 1,181,177 |
| 2011-11-08 | 2011-11-04 | 0.264 | 4,651,177 | -127,038 | 0.11% | 1,230,180 |
| 2011-11-03 | 2011-11-01 | 0.263 | 4,778,215 | -50,815 | 0.11% | 1,256,258 |
| 2011-09-27 | 2011-09-23 | 0.244 | 4,829,030 | -1,270 | 0.11% | 1,178,387 |
| 2011-09-26 | 2011-09-22 | 0.244 | 4,830,300 | -101,631 | 0.11% | 1,178,697 |
| 2011-08-22 | 2011-08-18 | 0.274 | 4,931,931 | -63,519 | 0.11% | 1,351,023 |
| 2011-05-16 | 2011-05-12 | 0.299 | 4,995,450 | -31,759 | 0.11% | 1,494,255 |
| 2011-04-07 | 2011-04-04 | 0.309 | 5,027,209 | -39,382 | 0.12% | 1,551,242 |
| 2011-04-06 | 2011-04-01 | 0.307 | 5,066,591 | -19,056 | 0.12% | 1,555,418 |
| 2011-03-28 | 2011-03-24 | 0.305 | 5,085,647 | -127,038 | 0.12% | 1,553,261 |
| 2011-03-11 | 2011-03-09 | 0.310 | 5,212,685 | +63,519 | 0.12% | 1,616,681 |
| 2011-03-02 | 2011-02-28 | 0.313 | 5,149,166 | -2,540 | 0.12% | 1,613,194 |
| 2011-02-28 | 2011-02-24 | 0.312 | 5,151,706 | +12,703 | 0.12% | 1,605,879 |
| 2011-02-09 | 2011-02-07 | 0.316 | 5,139,003 | +25,408 | 0.12% | 1,626,191 |
| 2011-02-01 | 2011-01-28 | 0.316 | 5,113,595 | +95,278 | 0.12% | 1,618,150 |
| 2011-01-17 | 2011-01-13 | 0.318 | 5,018,317 | -47,004 | 0.12% | 1,595,901 |
| 2010-12-29 | 2010-12-24 | 0.313 | 5,065,321 | +39,382 | 0.12% | 1,586,926 |
| 2010-12-10 | 2010-12-08 | 0.326 | 5,025,939 | -63,519 | 0.12% | 1,637,888 |
| 2010-12-07 | 2010-12-03 | 0.337 | 5,089,458 | +63,519 | 0.12% | 1,714,675 |
| 2010-12-03 | 2010-12-01 | 0.320 | 5,025,939 | -31,759 | 0.12% | 1,606,238 |
| 2010-11-26 | 2010-11-24 | 0.323 | 5,057,698 | -12,704 | 0.12% | 1,632,312 |
| 2010-11-16 | 2010-11-12 | 0.323 | 5,070,402 | -889,266 | 0.12% | 1,636,412 |
| 2010-11-15 | 2010-11-11 | 0.331 | 5,959,668 | -120,686 | 0.14% | 1,970,325 |
| 2010-11-12 | 2010-11-10 | 0.323 | 6,080,354 | -466,229 | 0.14% | 1,962,363 |
| 2010-11-11 | 2010-11-09 | 0.316 | 6,546,583 | +190,557 | 0.15% | 2,071,606 |
| 2010-11-08 | 2010-11-04 | 0.313 | 6,356,026 | +174,042 | 0.15% | 1,991,293 |
| 2010-11-05 | 2010-11-03 | 0.310 | 6,181,984 | +154,986 | 0.14% | 1,917,302 |
| 2010-11-04 | 2010-11-02 | 0.307 | 6,026,998 | +353,166 | 0.14% | 1,850,258 |
| 2010-11-02 | 2010-10-29 | 0.302 | 5,673,832 | -176,583 | 0.13% | 1,715,040 |
| 2010-11-01 | 2010-10-28 | 0.307 | 5,850,415 | -190,557 | 0.13% | 1,796,047 |
| 2010-10-29 | 2010-10-27 | 0.307 | 6,040,972 | -317,595 | 0.14% | 1,854,547 |
| 2010-10-21 | 2010-10-19 | 0.301 | 6,358,567 | +190,557 | 0.15% | 1,912,006 |
| 2010-10-19 | 2010-10-15 | 0.304 | 6,168,010 | +190,557 | 0.14% | 1,874,126 |
| 2010-10-15 | 2010-10-13 | 0.302 | 5,977,453 | -190,557 | 0.14% | 1,806,816 |
| 2010-10-14 | 2010-10-12 | 0.301 | 6,168,010 | -457,337 | 0.14% | 1,854,705 |
| 2010-10-11 | 2010-10-07 | 0.302 | 6,625,347 | -6,498 | 0.15% | 2,002,656 |
| 2010-10-08 | 2010-10-06 | 0.302 | 6,631,845 | -158,797 | 0.15% | 2,004,620 |
| 2010-10-07 | 2010-10-05 | 0.301 | 6,790,642 | -381,114 | 0.16% | 2,041,929 |
| 2010-10-06 | 2010-10-04 | 0.304 | 7,171,756 | -127,038 | 0.16% | 2,179,111 |
| 2010-09-30 | 2010-09-28 | 0.312 | 7,298,794 | +190,557 | 0.17% | 2,275,165 |
| 2010-09-29 | 2010-09-27 | 0.313 | 7,108,237 | +317,595 | 0.16% | 2,226,955 |
| 2010-09-28 | 2010-09-24 | 0.313 | 6,790,642 | +190,557 | 0.16% | 2,127,455 |
| 2010-09-24 | 2010-09-21 | 0.315 | 6,600,085 | -31,760 | 0.15% | 2,078,146 |
| 2010-09-22 | 2010-09-20 | 0.313 | 6,631,845 | +76,223 | 0.15% | 2,077,705 |
| 2010-09-21 | 2010-09-17 | 0.312 | 6,555,622 | -6,352 | 0.15% | 2,043,505 |
| 2010-09-20 | 2010-09-16 | 0.305 | 6,561,974 | +190,557 | 0.15% | 2,004,162 |
| 2010-09-17 | 2010-09-15 | 0.304 | 6,371,417 | +190,557 | 0.15% | 1,935,931 |
| 2010-09-15 | 2010-09-13 | 0.304 | 6,180,860 | -127,038 | 0.14% | 1,878,031 |
| 2010-09-14 | 2010-09-10 | 0.305 | 6,307,898 | +317,595 | 0.15% | 1,926,562 |
| 2010-08-24 | 2010-08-20 | 0.305 | 5,990,303 | -127,038 | 0.14% | 1,829,562 |
| 2010-08-11 | 2010-08-09 | 0.315 | 6,117,341 | +208,342 | 0.14% | 1,926,146 |
| 2010-07-23 | 2010-07-21 | 0.310 | 5,908,999 | +171,502 | 0.14% | 1,832,638 |
| 2010-06-04 | 2010-06-02 | 0.285 | 5,737,497 | -82,575 | 0.13% | 1,634,924 |
| 2010-06-02 | 2010-05-31 | 0.276 | 5,820,072 | +82,575 | 0.13% | 1,603,478 |
| 2010-05-19 | 2010-05-17 | 0.296 | 5,737,497 | +186,745 | 0.13% | 1,698,153 |
| 2010-05-17 | 2010-05-13 | 0.312 | 5,550,752 | +11,434 | 0.13% | 1,730,269 |
| 2010-05-14 | 2010-05-12 | 0.312 | 5,539,318 | -127,038 | 0.13% | 1,726,704 |
| 2010-05-13 | 2010-05-11 | 0.312 | 5,666,356 | +64,789 | 0.13% | 1,766,304 |
| 2010-05-10 | 2010-05-06 | 0.315 | 5,601,567 | +127,038 | 0.13% | 1,763,746 |
| 2010-05-07 | 2010-05-05 | 0.315 | 5,474,529 | +127,038 | 0.13% | 1,723,746 |
| 2010-05-06 | 2010-05-04 | 0.315 | 5,347,491 | +190,557 | 0.12% | 1,683,746 |
| 2010-04-29 | 2010-04-27 | 0.323 | 5,156,934 | +190,557 | 0.12% | 1,664,340 |
| 2010-03-31 | 2010-03-29 | 0.364 | 4,966,377 | +6,352 | 0.11% | 1,806,127 |
| 2010-03-19 | 2010-03-17 | 0.373 | 4,960,025 | -235,020 | 0.11% | 1,850,669 |
| 2010-03-18 | 2010-03-16 | 0.368 | 5,195,045 | -1,358,036 | 0.12% | 1,913,823 |
| 2010-03-16 | 2010-03-12 | 0.386 | 6,553,081 | -114,334 | 0.15% | 2,527,599 |
| 2010-03-12 | 2010-03-10 | 0.379 | 6,667,415 | -207,072 | 0.15% | 2,529,712 |
| 2010-03-10 | 2010-03-08 | 0.381 | 6,874,487 | -95,279 | 0.16% | 2,619,101 |
| 2010-03-08 | 2010-03-04 | 0.394 | 6,969,766 | +20,327 | 0.16% | 2,743,183 |
| 2010-03-05 | 2010-03-03 | 0.401 | 6,949,439 | -444,633 | 0.16% | 2,789,886 |
| 2010-03-04 | 2010-03-02 | 0.383 | 7,394,072 | +127,038 | 0.17% | 2,828,697 |
| 2010-03-03 | 2010-03-01 | 0.389 | 7,267,034 | -127,038 | 0.17% | 2,825,860 |
| 2010-03-02 | 2010-02-26 | 0.392 | 7,394,072 | -317,595 | 0.17% | 2,898,542 |
| 2010-03-01 | 2010-02-25 | 0.346 | 7,711,667 | -679,653 | 0.18% | 2,670,961 |
| 2010-02-25 | 2010-02-23 | 0.338 | 8,391,320 | -257,887 | 0.19% | 2,840,307 |
| 2010-02-23 | 2010-02-19 | 0.331 | 8,649,207 | -317,595 | 0.20% | 2,859,513 |
| 2010-02-17 | 2010-02-11 | 0.338 | 8,966,802 | -35,571 | 0.21% | 3,035,097 |
| 2010-02-12 | 2010-02-10 | 0.338 | 9,002,373 | -330,298 | 0.21% | 3,047,137 |
| 2010-02-10 | 2010-02-08 | 0.323 | 9,332,671 | +254,075 | 0.21% | 3,012,010 |
| 2010-02-09 | 2010-02-05 | 0.323 | 9,078,596 | +562,779 | 0.21% | 2,930,010 |
| 2010-02-08 | 2010-02-04 | 0.331 | 8,515,817 | +374,762 | 0.20% | 2,815,413 |
| 2010-02-04 | 2010-02-02 | 0.331 | 8,141,055 | +44,463 | 0.19% | 2,691,513 |
| 2010-02-03 | 2010-02-01 | 0.329 | 8,096,592 | +127,038 | 0.19% | 2,664,067 |
| 2010-02-02 | 2010-01-29 | 0.335 | 7,969,554 | +203,260 | 0.18% | 2,672,453 |
| 2010-01-29 | 2010-01-27 | 0.337 | 7,766,294 | -309,972 | 0.18% | 2,616,520 |
| 2010-01-27 | 2010-01-25 | 0.335 | 8,076,266 | -215,965 | 0.19% | 2,708,237 |
| 2010-01-26 | 2010-01-22 | 0.338 | 8,292,231 | +127,038 | 0.19% | 2,806,767 |
| 2010-01-25 | 2010-01-21 | 0.343 | 8,165,193 | -10,163 | 0.19% | 2,802,331 |
| 2010-01-22 | 2010-01-20 | 0.350 | 8,175,356 | +133,390 | 0.19% | 2,857,302 |
| 2010-01-21 | 2010-01-19 | 0.370 | 8,041,966 | +127,038 | 0.19% | 2,975,272 |
| 2010-01-20 | 2010-01-18 | 0.378 | 7,914,928 | -127,038 | 0.18% | 2,990,575 |
| 2010-01-18 | 2010-01-14 | 0.331 | 8,041,966 | -50,815 | 0.19% | 2,658,753 |
| 2010-01-15 | 2010-01-13 | 0.331 | 8,092,781 | +368,410 | 0.19% | 2,675,553 |
| 2010-01-14 | 2010-01-12 | 0.332 | 7,724,371 | -158,797 | 0.18% | 2,565,914 |
| 2010-01-12 | 2010-01-08 | 0.327 | 7,883,168 | +317,594 | 0.18% | 2,581,432 |
| 2010-01-08 | 2010-01-06 | 0.331 | 7,565,574 | +163,879 | 0.17% | 2,501,253 |
| 2010-01-07 | 2010-01-05 | 0.334 | 7,401,695 | +139,742 | 0.17% | 2,470,379 |
| 2010-01-06 | 2010-01-04 | 0.323 | 7,261,953 | -31,759 | 0.17% | 2,343,710 |
| 2010-01-05 | 2009-12-31 | 0.334 | 7,293,712 | -13,975 | 0.17% | 2,434,339 |
| 2010-01-04 | 2009-12-29 | 0.287 | 7,307,687 | -635,189 | 0.17% | 2,093,861 |
| 2009-12-30 | 2009-12-28 | 0.274 | 7,942,876 | -190,557 | 0.18% | 2,175,823 |
| 2009-12-29 | 2009-12-24 | 0.266 | 8,133,433 | -2,547,111 | 0.19% | 2,163,999 |
| 2009-12-22 | 2009-12-18 | 0.228 | 10,680,544 | +317,595 | 0.25% | 2,438,136 |
| 2009-12-21 | 2009-12-17 | 0.236 | 10,362,949 | +270,591 | 0.24% | 2,447,209 |
| 2009-12-18 | 2009-12-16 | 0.238 | 10,092,358 | +349,354 | 0.23% | 2,399,198 |
| 2009-12-17 | 2009-12-15 | 0.246 | 9,743,004 | +457,337 | 0.22% | 2,392,842 |
| 2009-12-16 | 2009-12-14 | 0.249 | 9,285,667 | -27,949 | 0.21% | 2,309,759 |
| 2009-12-15 | 2009-12-11 | 0.250 | 9,313,616 | +222,317 | 0.21% | 2,331,374 |
| 2009-12-14 | 2009-12-10 | 0.244 | 9,091,299 | +466,229 | 0.21% | 2,218,473 |
| 2009-12-11 | 2009-12-09 | 0.247 | 8,625,070 | +317,595 | 0.20% | 2,131,861 |
| 2009-12-10 | 2009-12-08 | 0.255 | 8,307,475 | +539,911 | 0.19% | 2,118,754 |
| 2009-12-09 | 2009-12-07 | 0.249 | 7,767,564 | +595,808 | 0.18% | 1,932,139 |
| 2009-12-04 | 2009-12-02 | 0.252 | 7,171,756 | +19,056 | 0.16% | 1,806,517 |
| 2009-12-03 | 2009-12-01 | 0.239 | 7,152,700 | +77,493 | 0.16% | 1,711,631 |
| 2009-12-02 | 2009-11-30 | 0.235 | 7,075,207 | +214,694 | 0.16% | 1,659,671 |
| 2009-12-01 | 2009-11-27 | 0.233 | 6,860,513 | +247,724 | 0.16% | 1,598,508 |
| 2009-11-30 | 2009-11-26 | 0.249 | 6,612,789 | -444,633 | 0.15% | 1,644,895 |
| 2009-11-27 | 2009-11-25 | 0.236 | 7,057,422 | +222,317 | 0.16% | 1,666,610 |
| 2009-11-23 | 2009-11-19 | 0.244 | 6,835,105 | -63,519 | 0.16% | 1,667,913 |
| 2009-11-20 | 2009-11-18 | 0.244 | 6,898,624 | +63,519 | 0.16% | 1,683,413 |
| 2009-11-19 | 2009-11-17 | 0.252 | 6,835,105 | +266,779 | 0.16% | 1,721,717 |
| 2009-11-18 | 2009-11-16 | 0.252 | 6,568,326 | -67,330 | 0.15% | 1,654,517 |
| 2009-11-17 | 2009-11-13 | 0.244 | 6,635,656 | -567,859 | 0.15% | 1,619,243 |
| 2009-11-16 | 2009-11-12 | 0.236 | 7,203,515 | -31,760 | 0.17% | 1,701,109 |
| 2009-11-12 | 2009-11-10 | 0.230 | 7,235,275 | -1,806,480 | 0.17% | 1,663,047 |
| 2009-11-11 | 2009-11-09 | 0.247 | 9,041,755 | +825,747 | 0.21% | 2,234,853 |
| 2009-11-09 | 2009-11-05 | 0.214 | 8,216,008 | +523,397 | 0.19% | 1,759,123 |
| 2009-11-06 | 2009-11-04 | 0.213 | 7,692,611 | +63,518 | 0.18% | 1,634,948 |
| 2009-11-05 | 2009-11-03 | 0.213 | 7,629,093 | -157,527 | 0.18% | 1,621,449 |
| 2009-11-04 | 2009-11-02 | 0.216 | 7,786,620 | -987,084 | 0.18% | 1,679,446 |
| 2009-11-03 | 2009-10-30 | 0.206 | 8,773,704 | -114,335 | 0.20% | 1,809,468 |
| 2009-11-02 | 2009-10-29 | 0.195 | 8,888,039 | +1,493,967 | 0.20% | 1,735,099 |
| 2009-10-28 | 2009-10-23 | 0.202 | 7,394,072 | +190,557 | 0.17% | 1,490,013 |
| 2009-10-27 | 2009-10-22 | 0.206 | 7,203,515 | +76,222 | 0.17% | 1,485,636 |
| 2009-10-16 | 2009-10-14 | 0.197 | 7,127,293 | +63,519 | 0.16% | 1,402,591 |
| 2009-09-24 | 2009-09-22 | 0.224 | 7,063,774 | +127,038 | 0.16% | 1,579,144 |
| 2009-09-22 | 2009-09-18 | 0.233 | 6,936,736 | +127,038 | 0.16% | 1,616,268 |
| 2009-09-18 | 2009-09-16 | 0.233 | 6,809,698 | +38,112 | 0.16% | 1,586,668 |
| 2009-09-14 | 2009-09-10 | 0.231 | 6,771,586 | -63,519 | 0.16% | 1,567,127 |
| 2009-09-08 | 2009-09-04 | 0.236 | 6,835,105 | -66,060 | 0.16% | 1,614,109 |
| 2009-08-31 | 2009-08-27 | 0.231 | 6,901,165 | +8,893 | 0.16% | 1,597,115 |
| 2009-08-24 | 2009-08-20 | 0.233 | 6,892,272 | +139,741 | 0.16% | 1,605,908 |
| 2009-08-14 | 2009-08-12 | 0.244 | 6,752,531 | +127,038 | 0.16% | 1,647,763 |
| 2009-08-13 | 2009-08-11 | 0.252 | 6,625,493 | -127,038 | 0.15% | 1,668,917 |
| 2009-08-12 | 2009-08-10 | 0.257 | 6,752,531 | -38,111 | 0.16% | 1,732,809 |
| 2009-08-11 | 2009-08-07 | 0.252 | 6,790,642 | -254,076 | 0.16% | 1,710,517 |
| 2009-08-10 | 2009-08-06 | 0.279 | 7,044,718 | -157,527 | 0.16% | 1,963,059 |
| 2009-08-06 | 2009-08-04 | 0.249 | 7,202,245 | +101,630 | 0.17% | 1,791,519 |
| 2009-08-05 | 2009-08-03 | 0.260 | 7,100,615 | +58,438 | 0.16% | 1,844,491 |
| 2009-08-04 | 2009-07-31 | 0.235 | 7,042,177 | +127,038 | 0.16% | 1,651,923 |
| 2009-08-03 | 2009-07-30 | 0.233 | 6,915,139 | -127,038 | 0.16% | 1,611,236 |
| 2009-07-24 | 2009-07-22 | 0.227 | 7,042,177 | -254,076 | 0.16% | 1,596,489 |
| 2009-07-21 | 2009-07-17 | 0.220 | 7,296,253 | +69,871 | 0.17% | 1,608,142 |
| 2009-07-16 | 2009-07-14 | 0.214 | 7,226,382 | -6,352 | 0.17% | 1,547,235 |
| 2009-07-13 | 2009-07-09 | 0.220 | 7,232,734 | +38,111 | 0.17% | 1,594,142 |
| 2009-07-09 | 2009-07-07 | 0.222 | 7,194,623 | -141,012 | 0.17% | 1,597,069 |
| 2009-07-06 | 2009-07-02 | 0.227 | 7,335,635 | +63,519 | 0.17% | 1,663,017 |
| 2009-06-29 | 2009-06-25 | 0.241 | 7,272,116 | +254,076 | 0.17% | 1,751,656 |
| 2009-06-26 | 2009-06-24 | 0.230 | 7,018,040 | -2,541 | 0.16% | 1,613,115 |
| 2009-06-24 | 2009-06-22 | 0.250 | 7,020,581 | -273,131 | 0.16% | 1,757,384 |
| 2009-06-23 | 2009-06-19 | 0.247 | 7,293,712 | -50,816 | 0.17% | 1,802,789 |
| 2009-06-22 | 2009-06-18 | 0.253 | 7,344,528 | +584,375 | 0.17% | 1,861,600 |
| 2009-06-17 | 2009-06-15 | 0.241 | 6,760,153 | +63,519 | 0.16% | 1,628,338 |
| 2009-06-16 | 2009-06-12 | 0.250 | 6,696,634 | +190,557 | 0.15% | 1,676,294 |
| 2009-06-15 | 2009-06-11 | 0.252 | 6,506,077 | -127,038 | 0.15% | 1,638,837 |
| 2009-06-12 | 2009-06-10 | 0.257 | 6,633,115 | -127,038 | 0.15% | 1,702,165 |
| 2009-06-10 | 2009-06-08 | 0.261 | 6,760,153 | +127,038 | 0.16% | 1,766,693 |
| 2009-06-08 | 2009-06-04 | 0.258 | 6,633,115 | +476,392 | 0.15% | 1,712,608 |
| 2009-06-05 | 2009-06-03 | 0.257 | 6,156,723 | -190,557 | 0.14% | 1,579,915 |
| 2009-06-04 | 2009-06-02 | 0.238 | 6,347,280 | -63,519 | 0.15% | 1,508,902 |
| 2009-06-03 | 2009-06-01 | 0.242 | 6,410,799 | -190,557 | 0.15% | 1,554,281 |
| 2009-06-02 | 2009-05-29 | 0.197 | 6,601,356 | -127,037 | 0.15% | 1,299,091 |
| 2009-06-01 | 2009-05-27 | 0.203 | 6,728,393 | -190,557 | 0.15% | 1,366,462 |
| 2009-05-27 | 2009-05-25 | 0.202 | 6,918,950 | -190,557 | 0.16% | 1,394,269 |
| 2009-05-26 | 2009-05-22 | 0.197 | 7,109,507 | +252,805 | 0.16% | 1,399,091 |
| 2009-05-22 | 2009-05-20 | 0.209 | 6,856,702 | -181,029 | 0.16% | 1,435,699 |
| 2009-05-21 | 2009-05-19 | 0.205 | 7,037,731 | -222,316 | 0.16% | 1,440,365 |
| 2009-05-20 | 2009-05-18 | 0.209 | 7,260,047 | -348,084 | 0.17% | 1,520,154 |
| 2009-05-19 | 2009-05-15 | 0.192 | 7,608,131 | -76,223 | 0.18% | 1,461,283 |
| 2009-05-15 | 2009-05-13 | 0.198 | 7,684,354 | -80,034 | 0.18% | 1,524,314 |
| 2009-05-13 | 2009-05-11 | 0.192 | 7,764,388 | -682,194 | 0.18% | 1,491,295 |
| 2009-05-12 | 2009-05-08 | 0.202 | 8,446,582 | +71,142 | 0.19% | 1,702,109 |
| 2009-05-11 | 2009-05-07 | 0.209 | 8,375,440 | +63,519 | 0.19% | 1,753,702 |
| 2009-05-08 | 2009-05-06 | 0.184 | 8,311,921 | +222,316 | 0.19% | 1,531,030 |
| 2009-05-07 | 2009-05-05 | 0.153 | 8,089,605 | -44,463 | 0.19% | 1,235,366 |
| 2009-05-06 | 2009-05-04 | 0.145 | 8,134,068 | -73,682 | 0.19% | 1,178,127 |
| 2009-05-05 | 2009-04-30 | 0.140 | 8,207,750 | -6,352 | 0.19% | 1,150,034 |
| 2009-04-29 | 2009-04-27 | 0.134 | 8,214,102 | -19,056 | 0.19% | 1,099,197 |
| 2009-04-24 | 2009-04-22 | 0.146 | 8,233,158 | +63,519 | 0.19% | 1,205,441 |
| 2009-04-20 | 2009-04-16 | 0.151 | 8,169,639 | -293,458 | 0.19% | 1,234,726 |
| 2009-04-17 | 2009-04-15 | 0.151 | 8,463,097 | +254,076 | 0.19% | 1,279,078 |
| 2009-04-08 | 2009-04-06 | 0.137 | 8,209,021 | +41,923 | 0.19% | 1,124,365 |
| 2009-04-07 | 2009-04-03 | 0.140 | 8,167,098 | -12,704 | 0.19% | 1,144,338 |
| 2009-04-01 | 2009-03-30 | 0.124 | 8,179,802 | -63,519 | 0.19% | 1,017,341 |
| 2009-03-03 | 2009-02-27 | 0.113 | 8,243,321 | +63,519 | 0.19% | 934,397 |
| 2009-02-23 | 2009-02-19 | 0.124 | 8,179,802 | -63,519 | 0.19% | 1,017,341 |
| 2009-02-09 | 2009-02-05 | 0.121 | 8,243,321 | +50,815 | 0.19% | 999,285 |
| 2009-01-08 | 2009-01-06 | 0.143 | 8,192,506 | -127,038 | 0.19% | 1,173,693 |
| 2009-01-05 | 2008-12-31 | 0.115 | 8,319,544 | -101,630 | 0.19% | 956,134 |
| 2008-12-23 | 2008-12-19 | 0.126 | 8,421,174 | +127,038 | 0.19% | 1,060,618 |
| 2008-12-17 | 2008-12-15 | 0.120 | 8,294,136 | +6,352 | 0.19% | 992,387 |
| 2008-12-16 | 2008-12-12 | 0.113 | 8,287,784 | +1,397,417 | 0.19% | 939,437 |
| 2008-12-09 | 2008-12-05 | 0.121 | 6,890,367 | -127,038 | 0.16% | 835,275 |
| 2008-11-05 | 2008-11-03 | 0.126 | 7,017,405 | -127,038 | 0.16% | 883,818 |
| 2008-11-03 | 2008-10-30 | 0.110 | 7,144,443 | -12,704 | 0.16% | 787,341 |
| 2008-10-21 | 2008-10-17 | 0.129 | 7,157,147 | +476,393 | 0.16% | 923,954 |
| 2008-10-10 | 2008-10-08 | 0.142 | 6,680,754 | -152,446 | 0.15% | 946,596 |
| 2008-10-08 | 2008-10-03 | 0.179 | 6,833,200 | -13,974 | 0.16% | 1,226,381 |
| 2008-10-06 | 2008-10-02 | 0.183 | 6,847,174 | +349,354 | 0.16% | 1,250,449 |
| 2008-09-30 | 2008-09-26 | 0.203 | 6,497,820 | +63,519 | 0.15% | 1,319,635 |
| 2008-09-29 | 2008-09-25 | 0.208 | 6,434,301 | -6,352 | 0.15% | 1,337,124 |
| 2008-09-24 | 2008-09-22 | 0.231 | 6,440,653 | -63,518 | 0.15% | 1,490,540 |
| 2008-09-12 | 2008-09-10 | 0.257 | 6,504,171 | +44,463 | 0.15% | 1,669,076 |
| 2008-09-09 | 2008-09-05 | 0.257 | 6,459,708 | +63,519 | 0.15% | 1,657,666 |
| 2008-09-02 | 2008-08-29 | 0.279 | 6,396,189 | +317,595 | 0.15% | 1,782,342 |
| 2008-08-29 | 2008-08-27 | 0.264 | 6,078,594 | +635,189 | 0.14% | 1,607,715 |
| 2008-07-30 | 2008-07-28 | 0.329 | 5,443,405 | -25,407 | 0.13% | 1,791,074 |
| 2008-07-29 | 2008-07-25 | 0.323 | 5,468,812 | +120,686 | 0.13% | 1,764,995 |
| 2008-07-28 | 2008-07-24 | 0.334 | 5,348,126 | -36,841 | 0.12% | 1,784,983 |
| 2008-07-24 | 2008-07-22 | 0.315 | 5,384,967 | -76,223 | 0.12% | 1,695,546 |
| 2008-07-21 | 2008-07-17 | 0.315 | 5,461,190 | +6,352 | 0.13% | 1,719,546 |
| 2008-07-17 | 2008-07-15 | 0.318 | 5,454,838 | +261,698 | 0.13% | 1,734,721 |
| 2008-07-16 | 2008-07-14 | 0.315 | 5,193,140 | +57,167 | 0.12% | 1,635,146 |
| 2008-07-11 | 2008-07-09 | 0.329 | 5,135,973 | -10,163 | 0.12% | 1,689,918 |
| 2008-07-02 | 2008-06-27 | 0.376 | 5,146,136 | +190,557 | 0.12% | 1,936,314 |
| 2008-06-30 | 2008-06-26 | 0.362 | 4,955,579 | -63,519 | 0.11% | 1,794,398 |
| 2008-06-24 | 2008-06-20 | 0.376 | 5,019,098 | -31,759 | 0.12% | 1,888,514 |
| 2008-06-20 | 2008-06-18 | 0.384 | 5,050,857 | +19,055 | 0.12% | 1,940,222 |
| 2008-06-19 | 2008-06-17 | 0.372 | 5,031,802 | -31,759 | 0.12% | 1,869,528 |
| 2008-06-16 | 2008-06-12 | 0.378 | 5,063,561 | +12,704 | 0.12% | 1,913,215 |
| 2008-06-12 | 2008-06-10 | 0.401 | 5,050,857 | -50,816 | 0.12% | 2,027,691 |
| 2008-06-11 | 2008-06-06 | 0.417 | 5,101,673 | +31,760 | 0.12% | 2,128,409 |
| 2008-06-06 | 2008-06-04 | 0.425 | 5,069,913 | +80,034 | 0.12% | 2,155,067 |
| 2008-06-05 | 2008-06-03 | 0.417 | 4,989,879 | +186,746 | 0.11% | 2,081,768 |
| 2008-06-03 | 2008-05-30 | 0.433 | 4,803,133 | +88,926 | 0.11% | 2,079,476 |
| 2008-06-02 | 2008-05-29 | 0.417 | 4,714,207 | +381,114 | 0.11% | 1,966,759 |
| 2008-05-20 | 2008-05-16 | 0.433 | 4,333,093 | -63,519 | 0.10% | 1,875,976 |
| 2008-05-19 | 2008-05-15 | 0.425 | 4,396,612 | +152,446 | 0.10% | 1,868,867 |
| 2008-05-14 | 2008-05-09 | 0.378 | 4,244,166 | -12,704 | 0.10% | 1,603,615 |
| 2008-05-13 | 2008-05-08 | 0.378 | 4,256,870 | +228,668 | 0.10% | 1,608,415 |
| 2008-05-09 | 2008-05-07 | 0.372 | 4,028,202 | +127,038 | 0.09% | 1,496,648 |
| 2008-05-08 | 2008-05-06 | 0.356 | 3,901,164 | -12,704 | 0.09% | 1,388,031 |
| 2008-04-30 | 2008-04-28 | 0.331 | 3,913,868 | +12,704 | 0.09% | 1,293,963 |
| 2008-04-29 | 2008-04-25 | 0.323 | 3,901,164 | -254,076 | 0.09% | 1,259,055 |
| 2008-04-28 | 2008-04-24 | 0.316 | 4,155,240 | +254,076 | 0.10% | 1,314,888 |
| 2008-04-15 | 2008-04-11 | 0.318 | 3,901,164 | -19,056 | 0.09% | 1,240,629 |
| 2008-04-01 | 2008-03-28 | 0.312 | 3,920,220 | -63,519 | 0.09% | 1,222,003 |
| 2008-03-19 | 2008-03-17 | 0.296 | 3,983,739 | -50,815 | 0.09% | 1,179,085 |
| 2008-03-13 | 2008-03-11 | 0.323 | 4,034,554 | -25,407 | 0.09% | 1,302,105 |
| 2008-03-12 | 2008-03-10 | 0.320 | 4,059,961 | -12,704 | 0.09% | 1,297,521 |
| 2008-03-11 | 2008-03-07 | 0.320 | 4,072,665 | -190,557 | 0.09% | 1,301,581 |
| 2008-03-10 | 2008-03-06 | 0.326 | 4,263,222 | -63,519 | 0.10% | 1,389,328 |
| 2008-03-07 | 2008-03-05 | 0.324 | 4,326,741 | +254,076 | 0.10% | 1,403,216 |
| 2008-03-06 | 2008-03-04 | 0.329 | 4,072,665 | +31,759 | 0.09% | 1,340,052 |
| 2008-03-03 | 2008-02-28 | 0.343 | 4,040,906 | -254,076 | 0.09% | 1,386,857 |
| 2008-02-29 | 2008-02-27 | 0.337 | 4,294,982 | -31,759 | 0.10% | 1,447,010 |
| 2008-02-27 | 2008-02-25 | 0.323 | 4,326,741 | +5,081 | 0.10% | 1,396,405 |
| 2008-02-19 | 2008-02-15 | 0.345 | 4,321,660 | -31,759 | 0.10% | 1,490,017 |
| 2008-02-12 | 2008-02-06 | 0.320 | 4,353,419 | +31,759 | 0.10% | 1,391,307 |
| 2008-02-11 | 2008-02-04 | 0.346 | 4,321,660 | +31,760 | 0.10% | 1,496,821 |
| 2008-01-29 | 2008-01-25 | 0.342 | 4,289,900 | -6,352 | 0.10% | 1,465,559 |
| 2008-01-28 | 2008-01-24 | 0.337 | 4,296,252 | -31,759 | 0.10% | 1,447,438 |
| 2008-01-25 | 2008-01-23 | 0.331 | 4,328,011 | -235,021 | 0.10% | 1,430,883 |
| 2008-01-24 | 2008-01-22 | 0.315 | 4,563,032 | +235,021 | 0.10% | 1,436,746 |
| 2008-01-21 | 2008-01-17 | 0.378 | 4,328,011 | +254,075 | 0.10% | 1,635,295 |
| 2008-01-18 | 2008-01-16 | 0.383 | 4,073,936 | +31,760 | 0.09% | 1,558,537 |
| 2008-01-17 | 2008-01-15 | 0.401 | 4,042,176 | -190,557 | 0.09% | 1,622,751 |
| 2008-01-14 | 2008-01-10 | 0.425 | 4,232,733 | -12,704 | 0.10% | 1,799,207 |
| 2008-01-09 | 2008-01-07 | 0.433 | 4,245,437 | -9,528 | 0.10% | 1,838,026 |
| 2008-01-03 | 2007-12-31 | 0.441 | 4,254,965 | -63,519 | 0.10% | 1,875,645 |
| 2007-12-28 | 2007-12-24 | 0.441 | 4,318,484 | +63,519 | 0.10% | 1,903,645 |
| 2007-12-20 | 2007-12-18 | 0.433 | 4,254,965 | -63,519 | 0.10% | 1,842,151 |
| 2007-12-18 | 2007-12-14 | 0.449 | 4,318,484 | -127,038 | 0.10% | 1,937,638 |
| 2007-12-13 | 2007-12-11 | 0.464 | 4,445,522 | -31,759 | 0.10% | 2,064,626 |
| 2007-12-12 | 2007-12-10 | 0.464 | 4,477,281 | +6,352 | 0.10% | 2,079,375 |
| 2007-12-11 | 2007-12-07 | 0.464 | 4,470,929 | -190,557 | 0.10% | 2,076,425 |
| 2007-12-10 | 2007-12-06 | 0.464 | 4,661,486 | +254,076 | 0.11% | 2,164,925 |
| 2007-12-06 | 2007-12-04 | 0.464 | 4,407,410 | +190,557 | 0.10% | 2,046,925 |
| 2007-12-04 | 2007-11-30 | 0.464 | 4,216,853 | -6,352 | 0.10% | 1,958,425 |
| 2007-12-03 | 2007-11-29 | 0.464 | 4,223,205 | +22,867 | 0.10% | 1,961,375 |
| 2007-11-28 | 2007-11-26 | 0.472 | 4,200,338 | +63,519 | 0.10% | 1,983,819 |
| 2007-11-26 | 2007-11-22 | 0.464 | 4,136,819 | +175,312 | 0.10% | 1,921,255 |
| 2007-11-23 | 2007-11-21 | 0.488 | 3,961,507 | -40,652 | 0.09% | 1,933,386 |
| 2007-11-22 | 2007-11-20 | 0.472 | 4,002,159 | -254,076 | 0.09% | 1,890,219 |
| 2007-11-20 | 2007-11-16 | 0.488 | 4,256,235 | -161,338 | 0.10% | 2,077,226 |
| 2007-11-15 | 2007-11-13 | 0.496 | 4,417,573 | -127,038 | 0.10% | 2,190,740 |
| 2007-11-14 | 2007-11-12 | 0.504 | 4,544,611 | -273,132 | 0.10% | 2,289,514 |
| 2007-11-13 | 2007-11-09 | 0.520 | 4,817,743 | +428,118 | 0.11% | 2,502,961 |
| 2007-11-12 | 2007-11-08 | 0.543 | 4,389,625 | +6,352 | 0.10% | 2,384,202 |
| 2007-11-09 | 2007-11-07 | 0.535 | 4,383,273 | -63,519 | 0.10% | 2,346,248 |
| 2007-11-08 | 2007-11-06 | 0.527 | 4,446,792 | +6,352 | 0.10% | 2,345,245 |
| 2007-11-07 | 2007-11-05 | 0.527 | 4,440,440 | -127,038 | 0.10% | 2,341,895 |
| 2007-11-06 | 2007-11-02 | 0.575 | 4,567,478 | -21,596 | 0.11% | 2,624,616 |
| 2007-11-02 | 2007-10-31 | 0.590 | 4,589,074 | -20,326 | 0.11% | 2,709,274 |
| 2007-11-01 | 2007-10-30 | 0.583 | 4,609,400 | -158,798 | 0.11% | 2,684,990 |
| 2007-10-31 | 2007-10-29 | 0.606 | 4,768,198 | +327,758 | 0.11% | 2,890,091 |
| 2007-10-30 | 2007-10-26 | 0.622 | 4,440,440 | -741,902 | 0.10% | 2,761,338 |
| 2007-10-29 | 2007-10-25 | 0.583 | 5,182,342 | +177,854 | 0.12% | 3,018,730 |
| 2007-10-26 | 2007-10-24 | 0.559 | 5,004,488 | -63,519 | 0.12% | 2,796,949 |
| 2007-10-25 | 2007-10-23 | 0.590 | 5,068,007 | -43,193 | 0.12% | 2,992,023 |
| 2007-10-24 | 2007-10-22 | 0.598 | 5,111,200 | +438,281 | 0.12% | 3,057,757 |
| 2007-10-23 | 2007-10-18 | 0.543 | 4,672,919 | -101,631 | 0.11% | 2,538,072 |
| 2007-10-22 | 2007-10-17 | 0.496 | 4,774,550 | -146,093 | 0.11% | 2,367,770 |
| 2007-10-18 | 2007-10-16 | 0.425 | 4,920,643 | +63,519 | 0.11% | 2,091,617 |
| 2007-10-16 | 2007-10-12 | 0.441 | 4,857,124 | -101,631 | 0.11% | 2,141,084 |
| 2007-10-12 | 2007-10-10 | 0.449 | 4,958,755 | -57,167 | 0.11% | 2,224,918 |
| 2007-10-11 | 2007-10-09 | 0.441 | 5,015,922 | -184,205 | 0.12% | 2,211,084 |
| 2007-10-10 | 2007-10-08 | 0.441 | 5,200,127 | +97,819 | 0.12% | 2,292,284 |
| 2007-10-09 | 2007-10-05 | 0.433 | 5,102,308 | +292,188 | 0.12% | 2,209,001 |
| 2007-10-08 | 2007-10-04 | 0.401 | 4,810,120 | -279,484 | 0.11% | 1,931,046 |
| 2007-10-05 | 2007-10-03 | 0.401 | 5,089,604 | -38,111 | 0.12% | 2,043,246 |
| 2007-10-04 | 2007-10-02 | 0.417 | 5,127,715 | +171,501 | 0.12% | 2,139,273 |
| 2007-10-03 | 2007-09-28 | 0.433 | 4,956,214 | +38,111 | 0.11% | 2,145,751 |
| 2007-10-02 | 2007-09-27 | 0.449 | 4,918,103 | -190,557 | 0.11% | 2,206,678 |
| 2007-09-25 | 2007-09-21 | 0.457 | 5,108,660 | -127,038 | 0.12% | 2,332,392 |
| 2007-09-24 | 2007-09-20 | 0.449 | 5,235,698 | +387,466 | 0.12% | 2,349,178 |
| 2007-09-21 | 2007-09-19 | 0.464 | 4,848,232 | -190,557 | 0.11% | 2,251,655 |
| 2007-09-20 | 2007-09-18 | 0.457 | 5,038,789 | +317,595 | 0.12% | 2,300,492 |
| 2007-09-19 | 2007-09-17 | 0.464 | 4,721,194 | -133,390 | 0.11% | 2,192,655 |
| 2007-09-18 | 2007-09-14 | 0.464 | 4,854,584 | +95,279 | 0.11% | 2,254,605 |
| 2007-09-14 | 2007-09-12 | 0.496 | 4,759,305 | -85,116 | 0.11% | 2,360,210 |
| 2007-09-12 | 2007-09-10 | 0.488 | 4,844,421 | -12,703 | 0.11% | 2,364,286 |
| 2007-09-11 | 2007-09-07 | 0.496 | 4,857,124 | -95,279 | 0.11% | 2,408,720 |
| 2007-09-06 | 2007-09-04 | 0.464 | 4,952,403 | -43,193 | 0.11% | 2,300,035 |
| 2007-09-05 | 2007-09-03 | 0.480 | 4,995,596 | -6,352 | 0.11% | 2,398,743 |
| 2007-09-03 | 2007-08-30 | 0.488 | 5,001,948 | +111,794 | 0.12% | 2,441,166 |
| 2007-08-31 | 2007-08-29 | 0.480 | 4,890,154 | -88,927 | 0.11% | 2,348,112 |
| 2007-08-30 | 2007-08-28 | 0.496 | 4,979,081 | +31,760 | 0.11% | 2,469,200 |
| 2007-08-29 | 2007-08-27 | 0.520 | 4,947,321 | -7,623 | 0.11% | 2,570,281 |
| 2007-08-28 | 2007-08-24 | 0.512 | 4,954,944 | -95,278 | 0.11% | 2,535,237 |
| 2007-08-27 | 2007-08-23 | 0.472 | 5,050,222 | -155,622 | 0.12% | 2,385,219 |
| 2007-08-24 | 2007-08-22 | 0.441 | 5,205,844 | -31,759 | 0.12% | 2,294,805 |
| 2007-08-23 | 2007-08-21 | 0.433 | 5,237,603 | -31,760 | 0.12% | 2,267,576 |
| 2007-08-22 | 2007-08-20 | 0.441 | 5,269,363 | +63,519 | 0.12% | 2,322,805 |
| 2007-08-21 | 2007-08-17 | 0.409 | 5,205,844 | -82,574 | 0.12% | 2,130,890 |
| 2007-08-20 | 2007-08-16 | 0.409 | 5,288,418 | -235,021 | 0.12% | 2,164,690 |
| 2007-08-17 | 2007-08-15 | 0.441 | 5,523,439 | +215,965 | 0.13% | 2,434,805 |
| 2007-08-16 | 2007-08-14 | 0.464 | 5,307,474 | +114,334 | 0.12% | 2,464,940 |
| 2007-08-15 | 2007-08-13 | 0.472 | 5,193,140 | +95,279 | 0.12% | 2,452,719 |
| 2007-08-13 | 2007-08-09 | 0.496 | 5,097,861 | -127,038 | 0.12% | 2,528,105 |
| 2007-08-10 | 2007-08-08 | 0.480 | 5,224,899 | -100,360 | 0.12% | 2,508,847 |
| 2007-08-09 | 2007-08-07 | 0.464 | 5,325,259 | +17,785 | 0.12% | 2,473,200 |
| 2007-08-08 | 2007-08-06 | 0.512 | 5,307,474 | -63,519 | 0.12% | 2,715,612 |
| 2007-08-07 | 2007-08-03 | 0.551 | 5,370,993 | +38,111 | 0.12% | 2,959,506 |
| 2007-08-06 | 2007-08-02 | 0.543 | 5,332,882 | -121,956 | 0.12% | 2,896,527 |
| 2007-08-03 | 2007-08-01 | 0.583 | 5,454,838 | +205,801 | 0.13% | 3,177,460 |
| 2007-08-02 | 2007-07-31 | 0.630 | 5,249,037 | +31,760 | 0.12% | 3,305,492 |
| 2007-08-01 | 2007-07-30 | 0.638 | 5,217,277 | +109,253 | 0.12% | 3,326,561 |
| 2007-07-31 | 2007-07-27 | 0.590 | 5,108,024 | -283,295 | 0.12% | 3,015,648 |
| 2007-07-30 | 2007-07-26 | 0.630 | 5,391,319 | -536,100 | 0.12% | 3,395,092 |
| 2007-07-27 | 2007-07-25 | 0.638 | 5,927,419 | -208,342 | 0.14% | 3,779,351 |
| 2007-07-26 | 2007-07-24 | 0.653 | 6,135,761 | -904,511 | 0.14% | 4,008,788 |
| 2007-07-25 | 2007-07-23 | 0.575 | 7,040,272 | +63,519 | 0.16% | 4,045,562 |
| 2007-07-24 | 2007-07-20 | 0.567 | 6,976,753 | +38,112 | 0.16% | 3,954,143 |
| 2007-07-23 | 2007-07-19 | 0.543 | 6,938,641 | +330,298 | 0.16% | 3,768,687 |
| 2007-07-20 | 2007-07-18 | 0.567 | 6,608,343 | -834,639 | 0.15% | 3,745,343 |
| 2007-07-19 | 2007-07-17 | 0.559 | 7,442,982 | +171,501 | 0.17% | 4,159,794 |
| 2007-07-18 | 2007-07-16 | 0.520 | 7,271,481 | +908,322 | 0.17% | 3,777,751 |
| 2007-07-17 | 2007-07-13 | 0.535 | 6,363,159 | -158,798 | 0.15% | 3,406,028 |
| 2007-07-16 | 2007-07-12 | 0.527 | 6,521,957 | +43,193 | 0.15% | 3,439,690 |
| 2007-07-13 | 2007-07-11 | 0.520 | 6,478,764 | -444,633 | 0.15% | 3,365,911 |
| 2007-07-12 | 2007-07-10 | 0.535 | 6,923,397 | -1,397 | 0.16% | 3,705,908 |
| 2007-07-11 | 2007-07-09 | 0.551 | 6,924,794 | -127,038 | 0.16% | 3,815,675 |
| 2007-07-10 | 2007-07-06 | 0.543 | 7,051,832 | +1,397 | 0.16% | 3,830,166 |
| 2007-07-06 | 2007-07-04 | 0.559 | 7,050,435 | +1,116,664 | 0.16% | 3,940,404 |
| 2007-07-05 | 2007-07-03 | 0.496 | 5,933,771 | +48,274 | 0.14% | 2,942,645 |
| 2007-07-04 | 2007-06-29 | 0.504 | 5,885,497 | +123,227 | 0.14% | 2,965,034 |
| 2007-07-03 | 2007-06-28 | 0.535 | 5,762,270 | -74,952 | 0.13% | 3,084,388 |
| 2007-06-29 | 2007-06-27 | 0.551 | 5,837,222 | +473,851 | 0.13% | 3,216,405 |
| 2007-06-28 | 2007-06-26 | 0.583 | 5,363,371 | +36,841 | 0.12% | 3,124,180 |
| 2007-06-27 | 2007-06-25 | 0.567 | 5,326,530 | -1,050,604 | 0.12% | 3,018,863 |
| 2007-06-26 | 2007-06-22 | 0.598 | 6,377,134 | 0.15% | 3,815,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy