History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 3,100,000 +0 0.02% 570,400
2025-10-13 2025-10-09 0.187 3,100,000 +0 0.02% 579,700
2025-10-10 2025-10-08 0.194 3,100,000 +0 0.02% 601,400
2025-10-09 2025-10-06 0.196 3,100,000 +0 0.02% 607,600
2025-10-08 2025-10-03 0.196 3,100,000 +0 0.02% 607,600
2025-10-06 2025-10-02 0.196 3,100,000 +0 0.02% 607,600
2025-10-03 2025-09-30 0.195 3,100,000 +0 0.02% 604,500
2025-10-02 2025-09-29 0.191 3,100,000 +0 0.02% 592,100
2025-09-30 2025-09-26 0.189 3,100,000 +0 0.02% 585,900
2025-09-29 2025-09-25 0.194 3,100,000 +0 0.02% 601,400
2025-09-26 2025-09-24 0.195 3,100,000 +0 0.02% 604,500
2025-09-25 2025-09-23 0.194 3,100,000 +0 0.02% 601,400
2025-09-24 2025-09-22 0.201 3,100,000 +0 0.02% 623,100
2025-09-23 2025-09-19 0.209 3,100,000 +0 0.02% 647,900
2025-09-22 2025-09-18 0.204 3,100,000 +0 0.02% 632,400
2025-09-19 2025-09-17 0.216 3,100,000 +0 0.02% 669,600
2025-09-18 2025-09-16 0.208 3,100,000 +0 0.02% 644,800
2025-09-17 2025-09-15 0.209 3,100,000 +0 0.02% 647,900
2025-09-16 2025-09-12 0.211 3,100,000 +82,000 0.02% 654,100
2025-09-04 2025-09-02 0.250 3,018,000 -1,000,000 0.02% 754,500
2025-09-01 2025-08-28 0.250 4,018,000 +1,000,000 0.02% 1,004,500
2025-08-25 2025-08-21 0.275 3,018,000 +10,000 0.02% 829,950
2025-08-01 2025-07-30 0.300 3,008,000 +30,000 0.02% 902,400
2025-07-17 2025-07-15 0.325 2,978,000 +400,000 0.02% 967,850
2025-07-16 2025-07-14 0.345 2,578,000 +300,000 0.02% 889,410
2025-07-15 2025-07-11 0.360 2,278,000 -300,000 0.01% 820,080
2025-07-09 2025-07-07 0.325 2,578,000 +42,000 0.02% 837,850
2025-07-07 2025-07-03 0.330 2,536,000 +300,000 0.02% 836,880
2025-07-02 2025-06-27 0.320 2,236,000 -50,000 0.01% 715,520
2025-06-18 2025-06-16 0.280 2,286,000 -350,000 0.01% 640,080
2025-05-23 2025-05-21 0.270 2,636,000 -24,000 0.02% 711,720
2025-05-12 2025-05-08 0.275 2,660,000 -48,000 0.02% 731,500
2025-05-09 2025-05-07 0.250 2,708,000 +110,000 0.02% 677,000
2025-04-16 2025-04-14 0.246 2,598,000 +76,000 0.02% 639,108
2025-02-14 2025-02-12 0.275 2,522,000 -100,000 0.02% 693,550
2025-01-13 2025-01-09 0.275 2,622,000 -200,000 0.02% 721,050
2024-11-07 2024-11-05 0.305 2,822,000 -50,000 0.02% 860,710
2024-11-04 2024-10-31 0.285 2,872,000 -50,000 0.02% 818,520
2024-10-21 2024-10-17 0.265 2,922,000 +50,000 0.02% 774,330
2024-10-17 2024-10-15 0.270 2,872,000 +50,000 0.02% 775,440
2024-10-04 2024-10-02 0.410 2,822,000 -40,000 0.02% 1,157,020
2024-09-30 2024-09-26 0.237 2,862,000 -70,000 0.02% 678,294
2024-09-19 2024-09-16 0.167 2,932,000 -10,000 0.02% 489,644
2024-08-16 2024-08-14 0.201 2,942,000 +400,000 0.02% 591,342
2024-08-12 2024-08-08 0.216 2,542,000 -400,000 0.02% 549,072
2024-08-05 2024-08-01 0.214 2,942,000 -200,000 0.02% 629,588
2024-07-26 2024-07-24 0.209 3,142,000 +400,000 0.02% 656,678
2024-07-19 2024-07-17 0.243 2,742,000 +12,970 0.02% 666,718
2024-02-28 2024-02-26 0.281 2,729,030 -99,527 0.02% 767,760
2023-12-14 2023-12-12 0.237 2,828,557 -69,668 0.02% 670,712
2023-11-28 2023-11-24 0.281 2,898,225 +39,810 0.02% 815,360
2023-10-31 2023-10-27 0.240 2,858,415 -49,763 0.02% 686,408
2023-10-20 2023-10-18 0.256 2,908,178 +49,763 0.02% 745,110
2023-10-19 2023-10-17 0.256 2,858,415 +49,764 0.02% 732,360
2023-09-20 2023-09-18 0.372 2,808,651 +69,669 0.02% 1,044,140
2023-09-12 2023-09-07 0.432 2,738,982 -248,818 0.02% 1,183,360
2023-09-11 2023-09-06 0.377 2,987,800 +199,054 0.02% 1,125,750
2023-08-30 2023-08-28 0.342 2,788,746 +49,764 0.02% 952,680
2023-08-18 2023-08-16 0.407 2,738,982 -19,906 0.02% 1,114,560
2023-07-14 2023-07-12 0.455 2,758,888 +49,336 0.02% 1,256,000
2023-01-10 2023-01-06 0.685 2,709,552 +48,873 0.02% 1,857,240
2023-01-05 2023-01-03 0.655 2,660,679 -33,234 0.02% 1,742,080
2022-12-19 2022-12-15 0.645 2,693,913 +33,234 0.02% 1,736,280
2022-12-13 2022-12-09 0.685 2,660,679 -39,099 0.02% 1,823,740
2022-12-08 2022-12-06 0.624 2,699,778 +39,099 0.02% 1,684,820
2022-12-01 2022-11-29 0.634 2,660,679 -39,099 0.02% 1,687,640
2022-11-22 2022-11-18 0.573 2,699,778 +39,099 0.02% 1,546,720
2022-11-17 2022-11-15 0.604 2,660,679 +97,748 0.02% 1,605,980
2022-11-16 2022-11-14 0.573 2,562,931 +9,774 0.02% 1,468,320
2022-08-11 2022-08-09 0.624 2,553,157 -97,747 0.02% 1,593,320
2022-08-09 2022-08-05 0.614 2,650,904 -117,297 0.02% 1,627,200
2022-08-03 2022-08-01 0.645 2,768,201 +215,044 0.02% 1,784,160
2022-08-01 2022-07-28 0.675 2,553,157 -97,747 0.02% 1,723,920
2022-07-13 2022-07-11 0.655 2,650,904 +48,874 0.02% 1,735,680
2022-06-10 2022-06-08 0.696 2,602,030 +29,324 0.02% 1,810,160
2022-06-09 2022-06-07 0.837 2,572,706 +9,775 0.02% 2,152,132
2022-06-08 2022-06-06 0.837 2,562,931 +243,478 0.02% 2,143,955
2022-04-14 2022-04-12 1.040 2,319,453 +12,385 0.02% 2,412,240
2022-04-12 2022-04-08 1.051 2,307,068 -8,847 0.02% 2,425,440
2022-03-08 2022-03-04 0.972 2,315,915 +8,847 0.02% 2,251,480
2022-01-20 2022-01-18 1.006 2,307,068 -67,231 0.02% 2,321,120
2021-11-16 2021-11-12 0.882 2,374,299 -17,692 0.02% 2,093,520
2021-10-11 2021-10-07 0.961 2,391,991 -17,692 0.02% 2,298,400
2021-09-14 2021-09-10 1.006 2,409,683 -159,231 0.02% 2,424,360
2021-09-13 2021-09-09 0.983 2,568,914 -106,153 0.02% 2,526,480
2021-09-09 2021-09-07 1.029 2,675,067 -17,692 0.02% 2,751,840
2021-08-25 2021-08-23 0.927 2,692,759 +8,846 0.02% 2,496,080
2021-08-23 2021-08-19 0.950 2,683,913 +26,538 0.02% 2,548,560
2021-08-13 2021-08-11 1.029 2,657,375 -17,692 0.02% 2,733,640
2021-07-30 2021-07-28 0.972 2,675,067 +17,692 0.02% 2,600,640
2021-07-28 2021-07-26 1.017 2,657,375 +65,462 0.02% 2,703,600
2021-07-15 2021-07-13 1.074 2,591,913 +26,538 0.02% 2,783,499
2021-07-14 2021-07-12 1.097 2,565,375 +203,461 0.02% 2,813,000
2021-06-17 2021-06-15 1.153 2,361,914 -24,769 0.02% 2,723,400
2021-06-15 2021-06-10 1.164 2,386,683 +53,076 0.02% 2,778,939
2021-06-11 2021-06-09 1.153 2,333,607 +24,769 0.02% 2,690,760
2021-06-08 2021-06-04 1.210 2,308,838 -24,769 0.02% 2,792,700
2021-06-03 2021-06-01 1.429 2,333,607 +215,594 0.02% 3,335,781
2021-06-01 2021-05-28 1.405 2,118,013 -24,345 0.02% 2,975,400
2021-05-31 2021-05-27 1.417 2,142,358 +24,345 0.02% 3,036,000
2021-05-28 2021-05-26 1.405 2,118,013 -24,345 0.02% 2,975,400
2021-05-21 2021-05-18 1.380 2,142,358 +4,869 0.02% 2,956,800
2021-05-13 2021-05-11 1.306 2,137,489 +19,476 0.02% 2,792,040
2021-05-12 2021-05-10 1.319 2,118,013 +48,690 0.02% 2,792,700
2021-04-29 2021-04-27 1.368 2,069,323 +48,690 0.02% 2,830,500
2021-04-28 2021-04-26 1.368 2,020,633 +232,089 0.02% 2,763,900
2021-04-27 2021-04-23 1.405 1,788,544 +81,149 0.01% 2,512,559
2021-04-19 2021-04-15 1.454 1,707,395 +8,115 0.01% 2,482,721
2021-04-16 2021-04-14 1.466 1,699,280 +12,984 0.01% 2,491,861
2021-03-25 2021-03-23 1.454 1,686,296 +12,984 0.01% 2,452,041
2021-03-16 2021-03-12 1.466 1,673,312 -16,230 0.01% 2,453,781
2021-03-09 2021-03-05 1.466 1,689,542 +16,230 0.01% 2,477,581
2021-03-02 2021-02-26 1.479 1,673,312 -64,919 0.01% 2,474,401
2021-03-01 2021-02-25 1.491 1,738,231 +64,919 0.01% 2,591,819
2021-02-22 2021-02-18 1.380 1,673,312 +81,150 0.01% 2,309,441
2021-01-28 2021-01-26 1.380 1,592,162 +81,150 0.01% 2,197,441
2021-01-22 2021-01-20 1.553 1,511,012 +8,115 0.01% 2,346,120
2021-01-13 2021-01-11 1.417 1,502,897 -8,115 0.01% 2,129,800
2020-12-11 2020-12-09 1.454 1,511,012 +8,115 0.01% 2,197,160
2020-11-13 2020-11-11 1.590 1,502,897 -9,738 0.01% 2,389,080
2020-11-11 2020-11-09 1.491 1,512,635 +9,738 0.01% 2,255,440
2020-11-09 2020-11-05 1.540 1,502,897 -9,738 0.01% 2,315,000
2020-10-30 2020-10-28 1.466 1,512,635 -4,869 0.01% 2,218,160
2020-10-29 2020-10-27 1.503 1,517,504 +9,738 0.01% 2,281,400
2020-10-20 2020-10-16 1.565 1,507,766 -11,361 0.01% 2,359,660
2020-10-19 2020-10-15 1.516 1,519,127 +11,361 0.01% 2,302,560
2020-10-05 2020-09-29 1.553 1,507,766 +3,246 0.01% 2,341,080
2020-09-29 2020-09-25 1.491 1,504,520 +12,984 0.01% 2,243,340
2020-08-25 2020-08-21 1.861 1,491,536 -8,115 0.01% 2,775,381
2020-08-06 2020-08-04 1.836 1,499,651 +8,115 0.01% 2,753,521
2020-07-23 2020-07-21 1.873 1,491,536 -16,230 0.01% 2,793,761
2020-07-22 2020-07-20 1.861 1,507,766 +16,230 0.01% 2,805,581
2020-07-16 2020-07-14 1.738 1,491,536 -3,246 0.01% 2,591,581
2020-07-14 2020-07-10 1.774 1,494,782 +16,230 0.01% 2,652,481
2020-07-06 2020-07-02 1.873 1,478,552 -24,345 0.01% 2,769,441
2020-07-02 2020-06-29 1.676 1,502,897 -40,575 0.01% 2,518,721
2020-06-30 2020-06-26 1.701 1,543,472 +24,345 0.01% 2,624,761
2020-06-23 2020-06-19 1.762 1,519,127 +40,575 0.01% 2,676,961
2020-06-10 2020-06-08 1.553 1,478,552 -32,460 0.01% 2,295,720
2020-06-04 2020-06-02 1.654 1,511,012 +92,922 0.01% 2,499,852
2020-05-26 2020-05-22 1.471 1,418,090 +30,463 0.01% 2,085,439
2020-02-27 2020-02-25 1.720 1,387,627 -13,708 0.01% 2,386,821
2020-02-25 2020-02-21 1.681 1,401,335 -152,319 0.01% 2,355,199
2020-02-19 2020-02-17 1.694 1,553,654 -30,464 0.01% 2,631,599
2020-01-21 2020-01-17 1.628 1,584,118 +152,319 0.01% 2,579,200
2020-01-20 2020-01-16 1.615 1,431,799 -2,322,866 0.01% 2,312,400
2020-01-13 2020-01-09 1.339 3,754,665 -12,185 0.03% 5,028,600
2020-01-06 2020-01-02 1.392 3,766,850 -15,232 0.03% 5,242,760
2019-12-13 2019-12-11 1.247 3,782,082 -152,319 0.03% 4,717,700
2019-10-15 2019-10-11 1.208 3,934,401 -15,232 0.03% 4,752,720
2019-08-07 2019-08-05 1.155 3,949,633 +15,232 0.03% 4,563,680
2019-07-15 2019-07-11 1.261 3,934,401 -60,928 0.03% 4,959,360
2019-06-03 2019-05-30 1.263 3,995,329 +133,291 0.03% 5,047,162
2019-04-08 2019-04-03 1.440 3,862,038 -23,558 0.03% 5,560,760
2019-03-25 2019-03-21 1.386 3,885,596 -29,447 0.03% 5,383,560
2019-03-22 2019-03-20 1.399 3,915,043 +11,779 0.03% 5,477,539
2019-03-21 2019-03-19 1.358 3,903,264 -73,619 0.03% 5,301,999
2019-03-18 2019-03-14 1.290 3,976,883 -44,171 0.03% 5,131,900
2019-03-06 2019-03-04 1.250 4,021,054 -14,724 0.03% 5,025,040
2019-02-26 2019-02-22 1.209 4,035,778 +11,779 0.03% 4,878,980
2019-02-25 2019-02-21 1.195 4,023,999 +44,171 0.03% 4,810,080
2019-02-20 2019-02-18 1.182 3,979,828 +14,724 0.03% 4,703,220
2019-01-25 2019-01-23 1.046 3,965,104 -44,171 0.03% 4,147,220
2019-01-14 2019-01-10 1.019 4,009,275 -58,895 0.03% 4,084,500
2018-12-12 2018-12-10 0.951 4,068,170 +29,447 0.03% 3,868,200
2018-12-10 2018-12-06 0.964 4,038,723 +58,895 0.03% 3,895,060
2018-11-27 2018-11-23 0.978 3,979,828 +14,724 0.03% 3,892,320
2018-10-15 2018-10-11 0.869 3,965,104 +8,834 0.03% 3,447,040
2018-10-12 2018-10-10 0.924 3,956,270 +11,779 0.03% 3,654,320
2018-10-09 2018-10-05 0.951 3,944,491 +5,890 0.03% 3,750,600
2018-10-08 2018-10-04 0.937 3,938,601 +2,944 0.03% 3,691,500
2018-10-03 2018-09-28 0.964 3,935,657 +22,086 0.03% 3,795,660
2018-08-09 2018-08-07 1.046 3,913,571 -5,889 0.03% 4,093,320
2018-06-15 2018-06-13 1.277 3,919,460 +22,085 0.03% 5,004,559
2018-06-05 2018-06-01 1.236 3,897,375 -22,085 0.03% 4,817,540
2018-05-30 2018-05-28 1.293 3,919,460 +22,085 0.03% 5,068,137
2018-05-29 2018-05-25 1.293 3,897,375 +130,774 0.03% 5,039,580
2018-05-23 2018-05-18 1.307 3,766,601 -15,653 0.03% 4,923,420
2018-05-15 2018-05-11 1.293 3,782,254 -28,459 0.03% 4,890,720
2018-05-10 2018-05-08 1.265 3,810,713 -25,614 0.03% 4,820,400
2018-05-07 2018-05-03 1.237 3,836,327 +25,614 0.03% 4,744,961
2018-05-03 2018-04-30 1.265 3,810,713 -39,843 0.03% 4,820,400
2018-04-19 2018-04-17 1.251 3,850,556 +14,229 0.03% 4,816,680
2018-04-12 2018-04-10 1.307 3,836,327 -21,344 0.03% 5,014,561
2018-04-11 2018-04-09 1.279 3,857,671 -711,485 0.03% 4,934,020
2018-04-03 2018-03-28 1.251 4,569,156 +21,345 0.04% 5,715,580
2018-03-27 2018-03-23 1.279 4,547,811 +15,652 0.04% 5,816,719
2018-03-23 2018-03-21 1.349 4,532,159 +21,345 0.04% 6,115,200
2018-03-21 2018-03-19 1.377 4,510,814 +5,692 0.04% 6,213,200
2018-03-19 2018-03-15 1.448 4,505,122 +14,229 0.04% 6,521,960
2018-03-16 2018-03-14 1.420 4,490,893 -21,344 0.04% 6,375,121
2018-03-05 2018-03-01 1.420 4,512,237 +21,344 0.04% 6,405,420
2018-02-28 2018-02-26 1.504 4,490,893 -348,627 0.04% 6,753,841
2018-02-20 2018-02-13 1.406 4,839,520 -21,345 0.04% 6,802,000
2018-02-14 2018-02-12 1.335 4,860,865 +71,149 0.04% 6,490,400
2018-02-13 2018-02-09 1.293 4,789,716 -1,356,090 0.04% 6,193,440
2018-02-12 2018-02-08 1.448 6,145,806 +35,574 0.05% 8,897,139
2018-02-09 2018-02-07 1.476 6,110,232 -334,398 0.05% 9,017,400
2018-02-08 2018-02-06 1.476 6,444,630 +89,647 0.06% 9,510,900
2018-02-07 2018-02-05 1.673 6,354,983 +64,034 0.06% 10,629,080
2018-02-06 2018-02-02 1.673 6,290,949 +1,394,510 0.06% 10,521,979
2018-02-05 2018-02-01 1.630 4,896,439 -71,149 0.04% 7,983,120
2018-02-02 2018-01-31 1.616 4,967,588 -35,574 0.04% 8,029,301
2018-02-01 2018-01-30 1.687 5,003,162 +48,381 0.04% 8,438,400
2018-01-31 2018-01-29 1.687 4,954,781 +35,574 0.04% 8,356,800
2018-01-30 2018-01-26 1.701 4,919,207 +14,230 0.04% 8,365,941
2018-01-26 2018-01-24 1.518 4,904,977 -35,574 0.04% 7,445,520
2018-01-25 2018-01-23 1.504 4,940,551 -1,810,018 0.04% 7,430,080
2018-01-24 2018-01-22 1.476 6,750,569 +1,681,951 0.06% 9,962,401
2018-01-23 2018-01-19 1.349 5,068,618 +35,574 0.04% 6,839,040
2018-01-22 2018-01-18 1.307 5,033,044 +42,689 0.04% 6,578,820
2018-01-17 2018-01-15 1.307 4,990,355 -412,661 0.04% 6,523,020
2018-01-16 2018-01-12 1.363 5,403,016 +28,459 0.05% 7,366,180
2018-01-12 2018-01-10 1.363 5,374,557 -14,230 0.05% 7,327,380
2018-01-11 2018-01-09 1.349 5,388,787 +35,575 0.05% 7,271,041
2018-01-10 2018-01-08 1.363 5,353,212 -5,692 0.05% 7,298,280
2018-01-09 2018-01-05 1.307 5,358,904 +64,033 0.05% 7,004,760
2018-01-04 2018-01-02 1.251 5,294,871 +184,987 0.05% 6,623,381
2018-01-03 2017-12-29 1.138 5,109,884 +853,781 0.05% 5,817,419
2017-12-11 2017-12-07 1.068 4,256,103 -384,201 0.04% 4,546,320
2017-11-21 2017-11-17 1.124 4,640,304 +355,742 0.04% 5,217,599
2017-11-16 2017-11-14 1.124 4,284,562 -7,115 0.04% 4,817,600
2017-11-14 2017-11-10 1.096 4,291,677 +14,230 0.04% 4,704,960
2017-11-13 2017-11-09 1.110 4,277,447 +28,459 0.04% 4,749,480
2017-10-31 2017-10-27 1.068 4,248,988 +14,230 0.04% 4,538,720
2017-10-27 2017-10-25 1.138 4,234,758 +21,344 0.04% 4,821,120
2017-10-13 2017-10-11 1.279 4,213,414 -1,030,230 0.04% 5,389,021
2017-10-11 2017-10-09 1.321 5,243,644 +71,149 0.05% 6,927,800
2017-10-10 2017-10-06 1.349 5,172,495 +35,574 0.05% 6,979,200
2017-10-06 2017-10-03 1.265 5,136,921 -118,106 0.05% 6,498,000
2017-09-29 2017-09-27 1.223 5,255,027 -35,575 0.05% 6,425,820
2017-09-28 2017-09-26 1.195 5,290,602 +71,149 0.05% 6,320,600
2017-09-27 2017-09-25 1.181 5,219,453 -9,961 0.05% 6,162,240
2017-09-26 2017-09-22 1.420 5,229,414 +762,712 0.05% 7,423,500
2017-09-25 2017-09-21 1.504 4,466,702 -293,132 0.04% 6,717,460
2017-09-22 2017-09-20 1.321 4,759,834 +1,072,919 0.04% 6,288,600
2017-09-20 2017-09-18 1.321 3,686,915 -22,767 0.03% 4,871,080
2017-09-19 2017-09-15 1.279 3,709,682 +1,366,051 0.03% 4,744,740
2017-09-18 2017-09-14 1.265 2,343,631 -348,628 0.02% 2,964,600
2017-09-15 2017-09-13 1.237 2,692,259 +92,493 0.02% 3,329,920
2017-09-14 2017-09-12 1.265 2,599,766 -153,681 0.02% 3,288,600
2017-09-13 2017-09-11 1.251 2,753,447 +89,648 0.02% 3,444,301
2017-09-12 2017-09-08 1.223 2,663,799 -9,961 0.02% 3,257,279
2017-09-11 2017-09-07 1.251 2,673,760 +387,048 0.02% 3,344,620
2017-09-08 2017-09-06 1.209 2,286,712 +79,686 0.02% 2,764,039
2017-09-07 2017-09-05 1.124 2,207,026 +32,728 0.02% 2,481,600
2017-09-06 2017-09-04 1.110 2,174,298 -99,608 0.02% 2,414,240
2017-09-05 2017-09-01 1.096 2,273,906 +21,345 0.02% 2,492,880
2017-09-04 2017-08-31 1.068 2,252,561 -35,574 0.02% 2,406,160
2017-08-30 2017-08-28 1.054 2,288,135 -496,617 0.02% 2,412,000
2017-08-29 2017-08-25 1.153 2,784,752 +132,336 0.02% 3,209,480
2017-08-22 2017-08-18 1.082 2,652,416 -21,344 0.02% 2,870,560
2017-08-15 2017-08-11 1.096 2,673,760 -56,919 0.02% 2,931,240
2017-08-14 2017-08-10 1.110 2,730,679 -142,297 0.02% 3,032,020
2017-08-11 2017-08-09 1.124 2,872,976 +321,591 0.03% 3,230,400
2017-08-04 2017-08-02 1.082 2,551,385 +41,266 0.02% 2,761,220
2017-08-03 2017-08-01 1.096 2,510,119 +21,345 0.02% 2,751,840
2017-08-02 2017-07-31 1.096 2,488,774 +49,804 0.02% 2,728,440
2017-08-01 2017-07-28 1.040 2,438,970 -163,642 0.02% 2,536,720
2017-07-28 2017-07-26 0.998 2,602,612 +71,149 0.02% 2,597,180
2017-07-27 2017-07-25 0.984 2,531,463 +21,344 0.02% 2,490,600
2017-07-26 2017-07-24 0.984 2,510,119 +21,345 0.02% 2,469,600
2017-07-25 2017-07-21 0.998 2,488,774 +35,574 0.02% 2,483,580
2017-07-24 2017-07-20 1.040 2,453,200 -48,381 0.02% 2,551,520
2017-07-19 2017-07-17 0.984 2,501,581 -35,574 0.02% 2,461,200
2017-07-18 2017-07-14 0.942 2,537,155 +48,381 0.02% 2,389,220
2017-07-14 2017-07-12 0.970 2,488,774 -71,149 0.02% 2,413,620
2017-07-12 2017-07-10 0.942 2,559,923 +92,493 0.02% 2,410,660
2017-07-11 2017-07-07 0.970 2,467,430 +92,493 0.02% 2,392,920
2017-07-10 2017-07-06 0.970 2,374,937 -405,546 0.02% 2,303,220
2017-07-05 2017-07-03 0.815 2,780,483 -71,148 0.02% 2,266,640
2017-06-09 2017-06-07 0.759 2,851,631 -35,575 0.03% 2,164,320
2017-06-06 2017-06-02 0.806 2,887,206 -194,787 0.03% 2,327,850
2017-05-29 2017-05-25 0.792 3,081,993 -139,161 0.03% 2,439,720
2017-05-26 2017-05-24 0.762 3,221,154 +68,216 0.03% 2,455,440
2017-05-19 2017-05-17 0.777 3,152,938 +70,945 0.03% 2,449,660
2017-05-17 2017-05-15 0.777 3,081,993 +40,929 0.03% 2,394,540
2017-05-11 2017-05-09 0.821 3,041,064 +313,793 0.03% 2,496,480
2017-05-10 2017-05-08 0.806 2,727,271 -68,216 0.03% 2,198,900
2017-04-27 2017-04-25 0.792 2,795,487 +68,216 0.03% 2,212,920
2017-04-19 2017-04-13 0.850 2,727,271 -120,060 0.03% 2,318,840
2017-04-18 2017-04-12 0.806 2,847,331 +54,573 0.03% 2,295,700
2017-04-13 2017-04-11 0.806 2,792,758 -1,896,401 0.03% 2,251,700
2017-04-12 2017-04-10 0.806 4,689,159 +68,215 0.04% 3,780,700
2017-04-11 2017-04-07 0.806 4,620,944 -40,929 0.04% 3,725,700
2017-04-10 2017-04-06 0.806 4,661,873 +34,108 0.04% 3,758,700
2017-04-05 2017-03-31 0.762 4,627,765 +40,929 0.04% 3,527,680
2017-03-17 2017-03-15 0.836 4,586,836 +231,934 0.04% 3,832,680
2017-03-15 2017-03-13 0.792 4,354,902 -150,075 0.04% 3,447,360
2017-03-13 2017-03-09 0.748 4,504,977 +68,216 0.04% 3,368,040
2017-02-28 2017-02-24 0.748 4,436,761 +115,967 0.04% 3,317,040
2017-02-23 2017-02-21 0.777 4,320,794 -4,052,023 0.04% 3,357,020
2017-02-14 2017-02-10 0.777 8,372,817 +40,930 0.08% 6,505,220
2017-02-13 2017-02-09 0.821 8,331,887 -222,384 0.08% 6,839,840
2017-02-10 2017-02-08 0.762 8,554,271 -16,372 0.08% 6,520,800
2017-02-08 2017-02-06 0.748 8,570,643 +16,372 0.08% 6,407,640
2017-01-23 2017-01-19 0.733 8,554,271 +27,286 0.08% 6,270,000
2017-01-13 2017-01-11 0.733 8,526,985 -47,751 0.08% 6,250,000
2017-01-12 2017-01-10 0.711 8,574,736 -136,432 0.08% 6,096,450
2017-01-06 2017-01-04 0.689 8,711,168 +20,465 0.08% 6,001,900
2016-12-28 2016-12-22 0.711 8,690,703 +40,930 0.08% 6,178,900
2016-12-19 2016-12-15 0.726 8,649,773 -34,108 0.08% 6,276,600
2016-12-13 2016-12-09 0.748 8,683,881 -723,089 0.08% 6,492,300
2016-12-12 2016-12-08 0.748 9,406,970 +68,216 0.09% 7,032,900
2016-12-02 2016-11-30 0.762 9,338,754 +40,930 0.09% 7,118,800
2016-11-29 2016-11-25 0.748 9,297,824 +34,108 0.09% 6,951,300
2016-11-24 2016-11-22 0.748 9,263,716 +47,751 0.09% 6,925,800
2016-11-22 2016-11-18 0.762 9,215,965 +61,394 0.09% 7,025,200
2016-11-11 2016-11-09 0.806 9,154,571 -40,929 0.08% 7,381,000
2016-11-10 2016-11-08 0.792 9,195,500 +40,929 0.09% 7,279,200
2016-11-07 2016-11-03 0.777 9,154,571 -143,253 0.08% 7,112,600
2016-11-04 2016-11-02 0.762 9,297,824 -40,930 0.09% 7,087,600
2016-11-02 2016-10-31 0.748 9,338,754 -34,108 0.09% 6,981,900
2016-10-27 2016-10-25 0.718 9,372,862 +40,930 0.09% 6,732,600
2016-10-19 2016-10-17 0.726 9,331,932 +77,766 0.09% 6,771,600
2016-10-17 2016-10-13 0.733 9,254,166 -68,216 0.09% 6,783,000
2016-10-04 2016-09-30 0.733 9,322,382 +15,008 0.09% 6,833,000
2016-09-28 2016-09-26 0.792 9,307,374 -54,573 0.09% 7,367,760
2016-09-09 2016-09-07 0.762 9,361,947 -81,859 0.09% 7,136,480
2016-09-08 2016-09-06 0.762 9,443,806 -68,216 0.09% 7,198,880
2016-09-05 2016-09-01 0.733 9,512,022 -61,394 0.09% 6,972,000
2016-08-30 2016-08-26 0.726 9,573,416 -68,216 0.09% 6,946,830
2016-08-22 2016-08-18 0.733 9,641,632 -68,216 0.09% 7,067,000
2016-08-19 2016-08-17 0.733 9,709,848 +68,216 0.09% 7,117,000
2016-08-16 2016-08-12 0.718 9,641,632 +34,108 0.09% 6,925,660
2016-08-11 2016-08-09 0.748 9,607,524 -34,108 0.09% 7,182,840
2016-08-10 2016-08-08 0.689 9,641,632 -40,930 0.09% 6,642,980
2016-08-03 2016-07-29 0.674 9,682,562 +1,435,262 0.09% 6,529,240
2016-08-01 2016-07-28 0.704 8,247,300 +1,054,618 0.08% 5,803,200
2016-07-29 2016-07-27 0.733 7,192,682 +40,929 0.07% 5,272,000
2016-07-26 2016-07-22 0.748 7,151,753 +68,216 0.07% 5,346,840
2016-07-25 2016-07-21 0.777 7,083,537 +2,418,935 0.07% 5,503,520
2016-07-20 2016-07-18 0.704 4,664,602 -422,938 0.04% 3,282,240
2016-07-15 2016-07-13 0.652 5,087,540 -40,930 0.05% 3,318,810
2016-07-14 2016-07-12 0.630 5,128,470 -204,647 0.05% 3,232,740
2016-07-11 2016-07-07 0.638 5,333,117 +13,643 0.05% 3,400,830
2016-07-08 2016-07-06 0.645 5,319,474 -27,286 0.05% 3,431,120
2016-07-04 2016-06-29 0.579 5,346,760 +13,643 0.05% 3,096,010
2016-06-15 2016-06-13 0.564 5,333,117 -156,897 0.05% 3,009,930
2016-06-14 2016-06-10 0.572 5,490,014 +204,648 0.05% 3,138,720
2016-06-10 2016-06-07 0.579 5,285,366 +136,432 0.05% 3,060,460
2016-05-04 2016-04-29 0.586 5,148,934 +4,093 0.05% 3,019,200
2016-04-26 2016-04-22 0.630 5,144,841 +28,650 0.05% 3,243,060
2016-04-14 2016-04-12 0.660 5,116,191 +40,930 0.05% 3,375,000
2016-03-18 2016-03-16 0.674 5,075,261 -39,566 0.05% 3,422,400
2016-03-11 2016-03-09 0.667 5,114,827 +60,030 0.05% 3,411,590
2016-03-09 2016-03-07 0.726 5,054,797 -13,643 0.05% 3,668,301
2016-03-08 2016-03-04 0.726 5,068,440 +256,442 0.05% 3,678,202
2016-03-07 2016-03-03 0.695 4,811,998 +110,099 0.05% 3,343,500
2016-03-04 2016-03-02 0.726 4,701,899 -55,697 0.05% 3,412,200
2016-02-25 2016-02-23 0.610 4,757,596 +16,839 0.05% 2,901,670
2016-02-18 2016-02-16 0.610 4,740,757 +55,697 0.05% 2,891,400
2016-02-03 2016-02-01 0.633 4,685,060 -28,496 0.05% 2,965,940
2016-01-13 2016-01-11 0.710 4,713,556 +6,476 0.05% 3,347,880
2016-01-12 2016-01-08 0.772 4,707,080 +12,953 0.05% 3,634,000
2016-01-11 2016-01-07 0.726 4,694,127 +6,477 0.05% 3,406,560
2015-12-30 2015-12-28 0.787 4,687,650 +7,771 0.05% 3,691,380
2015-12-28 2015-12-22 0.772 4,679,879 -356,204 0.05% 3,613,000
2015-12-23 2015-12-21 0.818 5,036,083 -32,382 0.05% 4,121,280
2015-12-11 2015-12-09 0.741 5,068,465 -90,671 0.05% 3,756,480
2015-12-10 2015-12-08 0.679 5,159,136 -32,382 0.05% 3,505,040
2015-11-30 2015-11-26 0.664 5,191,518 -19,429 0.05% 3,446,880
2015-11-23 2015-11-19 0.679 5,210,947 -38,859 0.05% 3,540,240
2015-11-16 2015-11-12 0.672 5,249,806 -64,764 0.05% 3,526,110
2015-11-10 2015-11-06 0.625 5,314,570 +38,858 0.05% 3,323,430
2015-11-09 2015-11-05 0.633 5,275,712 +64,765 0.05% 3,339,860
2015-11-06 2015-11-04 0.618 5,210,947 +323,822 0.05% 3,218,400
2015-10-15 2015-10-13 0.618 4,887,125 +129,529 0.05% 3,018,400
2015-10-07 2015-10-05 0.602 4,757,596 -84,194 0.05% 2,864,940
2015-09-10 2015-09-08 0.602 4,841,790 -64,764 0.05% 2,915,640
2015-09-08 2015-09-04 0.564 4,906,554 -10,363 0.05% 2,765,240
2015-08-25 2015-08-21 0.540 4,916,917 +64,765 0.05% 2,657,200
2015-08-19 2015-08-17 0.649 4,852,152 -129,529 0.05% 3,146,640
2015-08-18 2015-08-14 0.633 4,981,681 +97,147 0.05% 3,153,720
2015-08-14 2015-08-12 0.625 4,884,534 +38,858 0.05% 3,054,510
2015-08-10 2015-08-06 0.641 4,845,676 -129,529 0.05% 3,105,030
2015-07-31 2015-07-29 0.664 4,975,205 -32,382 0.05% 3,303,260
2015-07-30 2015-07-28 0.625 5,007,587 +25,906 0.05% 3,131,460
2015-07-29 2015-07-27 0.625 4,981,681 -129,529 0.05% 3,115,260
2015-07-21 2015-07-17 0.710 5,111,210 -32,382 0.05% 3,630,320
2015-07-16 2015-07-14 0.718 5,143,592 -38,859 0.05% 3,693,030
2015-07-14 2015-07-10 0.687 5,182,451 +110,100 0.05% 3,560,890
2015-07-10 2015-07-08 0.517 5,072,351 +36,268 0.05% 2,623,720
2015-07-09 2015-07-07 0.633 5,036,083 +64,764 0.05% 3,188,160
2015-07-08 2015-07-06 0.679 4,971,319 +32,382 0.05% 3,377,440
2015-07-06 2015-07-02 0.834 4,938,937 -103,623 0.05% 4,118,040
2015-07-03 2015-06-30 0.865 5,042,560 +1,755,117 0.05% 4,360,160
2015-07-02 2015-06-29 0.803 3,287,443 +148,958 0.03% 2,639,520
2015-06-30 2015-06-26 0.834 3,138,485 +64,764 0.03% 2,616,840
2015-06-22 2015-06-18 0.880 3,073,721 -32,382 0.03% 2,705,220
2015-06-16 2015-06-12 0.865 3,106,103 +45,335 0.03% 2,685,760
2015-06-09 2015-06-05 0.942 3,060,768 +19,430 0.03% 2,882,860
2015-06-08 2015-06-04 0.942 3,041,338 +38,858 0.03% 2,864,560
2015-06-05 2015-06-03 0.957 3,002,480 -38,858 0.03% 2,874,320
2015-06-04 2015-06-02 0.957 3,041,338 -38,859 0.03% 2,911,520
2015-06-03 2015-06-01 0.926 3,080,197 -6,476 0.03% 2,853,600
2015-06-02 2015-05-29 0.926 3,086,673 +64,764 0.03% 2,859,600
2015-06-01 2015-05-28 0.911 3,021,909 +38,859 0.03% 2,752,940
2015-05-28 2015-05-26 0.973 2,983,050 +37,563 0.03% 2,901,780
2015-05-27 2015-05-22 0.942 2,945,487 +1,295 0.04% 2,774,280
2015-05-21 2015-05-19 0.973 2,944,192 -136,005 0.04% 2,863,980
2015-05-19 2015-05-15 0.957 3,080,197 +116,576 0.04% 2,948,720
2015-05-18 2015-05-14 0.973 2,963,621 -213,723 0.04% 2,882,880
2015-05-15 2015-05-13 0.926 3,177,344 -32,382 0.04% 2,943,600
2015-05-14 2015-05-12 0.926 3,209,726 +129,529 0.04% 2,973,600
2015-05-12 2015-05-08 0.988 3,080,197 -3,886 0.04% 3,043,840
2015-05-11 2015-05-07 0.865 3,084,083 -46,630 0.04% 2,666,720
2015-05-08 2015-05-06 0.926 3,130,713 +32,382 0.04% 2,900,400
2015-05-07 2015-05-05 0.957 3,098,331 +465,009 0.04% 2,966,080
2015-05-06 2015-05-04 1.019 2,633,322 +104,918 0.03% 2,683,560
2015-05-05 2015-04-30 0.973 2,528,404 -24,610 0.03% 2,459,520
2015-04-28 2015-04-24 0.764 2,553,014 -148,959 0.03% 1,951,290
2015-04-22 2015-04-20 0.726 2,701,973 +12,953 0.03% 1,960,840
2015-04-21 2015-04-17 0.757 2,689,020 -6,476 0.03% 2,034,480
2015-04-20 2015-04-16 0.772 2,695,496 +142,482 0.03% 2,081,000
2015-04-17 2015-04-15 0.757 2,553,014 +40,154 0.03% 1,931,580
2015-04-16 2015-04-14 0.818 2,512,860 +90,670 0.03% 2,056,400
2015-04-15 2015-04-13 0.849 2,422,190 -45,335 0.03% 2,057,000
2015-04-14 2015-04-10 0.733 2,467,525 +194,293 0.03% 1,809,750
2015-04-13 2015-04-09 0.726 2,273,232 +145,072 0.03% 1,649,700
2015-04-10 2015-04-08 0.695 2,128,160 +63,470 0.03% 1,478,700
2015-04-08 2015-04-01 0.656 2,064,690 -6,477 0.03% 1,354,900
2015-04-01 2015-03-30 0.656 2,071,167 +49,221 0.03% 1,359,150
2015-03-31 2015-03-27 0.625 2,021,946 -194,293 0.02% 1,264,410
2015-03-09 2015-03-05 0.618 2,216,239 +129,529 0.03% 1,368,800
2015-03-06 2015-03-04 0.625 2,086,710 +12,952 0.03% 1,304,910
2015-03-05 2015-03-03 0.625 2,073,758 +64,765 0.03% 1,296,810
2015-03-04 2015-03-02 0.633 2,008,993 +32,382 0.02% 1,271,820
2015-02-24 2015-02-18 0.633 1,976,611 -19,429 0.02% 1,251,320
2015-02-23 2015-02-16 0.641 1,996,040 +19,429 0.02% 1,279,030
2015-02-05 2015-02-03 0.641 1,976,611 -54,402 0.03% 1,266,580
2015-01-30 2015-01-28 0.656 2,031,013 +45,335 0.03% 1,332,800
2015-01-21 2015-01-19 0.672 1,985,678 -51,811 0.03% 1,333,710
2015-01-16 2015-01-14 0.710 2,037,489 +54,402 0.03% 1,447,160
2015-01-14 2015-01-12 0.703 1,983,087 +51,811 0.03% 1,393,210
2015-01-06 2015-01-02 0.818 1,931,276 -207,246 0.03% 1,580,460
2015-01-05 2014-12-31 0.772 2,138,522 -1,139,854 0.04% 1,651,000
2015-01-02 2014-12-29 0.679 3,278,376 +6,476 0.06% 2,227,280
2014-12-30 2014-12-24 0.664 3,271,900 -278,487 0.06% 2,172,360
2014-12-22 2014-12-18 0.625 3,550,387 +259,058 0.06% 2,220,210
2014-12-10 2014-12-08 0.695 3,291,329 -347,137 0.06% 2,286,900
2014-12-03 2014-12-01 0.679 3,638,466 +38,858 0.06% 2,471,920
2014-12-02 2014-11-28 0.726 3,599,608 -129,529 0.06% 2,612,260
2014-11-28 2014-11-26 0.718 3,729,137 -129,529 0.06% 2,677,470
2014-11-27 2014-11-25 0.733 3,858,666 +64,765 0.07% 2,830,050
2014-11-26 2014-11-24 0.757 3,793,901 +45,335 0.06% 2,870,420
2014-11-25 2014-11-21 0.656 3,748,566 -32,382 0.06% 2,459,900
2014-11-20 2014-11-18 0.656 3,780,948 -370,453 0.06% 2,481,150
2014-11-18 2014-11-14 0.672 4,151,401 -129,529 0.07% 2,788,350
2014-11-10 2014-11-06 0.679 4,280,930 -64,764 0.07% 2,908,400
2014-10-30 2014-10-28 0.664 4,345,694 +32,382 0.07% 2,885,300
2014-10-21 2014-10-17 0.679 4,313,312 +6,476 0.07% 2,930,400
2014-09-29 2014-09-25 0.687 4,306,836 +207,247 0.07% 2,959,250
2014-09-17 2014-09-15 0.687 4,099,589 +12,953 0.07% 2,816,850
2014-09-10 2014-09-05 0.741 4,086,636 +194,293 0.07% 3,028,800
2014-08-27 2014-08-25 0.772 3,892,343 +37,563 0.07% 3,005,000
2014-08-15 2014-08-13 0.849 3,854,780 +15,544 0.07% 3,273,600
2014-08-07 2014-08-05 0.849 3,839,236 -64,765 0.07% 3,260,400
2014-08-05 2014-08-01 0.865 3,904,001 +64,765 0.07% 3,375,680
2014-08-04 2014-07-31 0.911 3,839,236 -45,335 0.07% 3,497,520
2014-07-31 2014-07-29 0.865 3,884,571 -42,745 0.07% 3,358,880
2014-07-30 2014-07-28 0.865 3,927,316 +6,477 0.07% 3,395,840
2014-07-29 2014-07-25 0.880 3,920,839 +6,476 0.07% 3,450,780
2014-07-28 2014-07-24 0.803 3,914,363 -194,293 0.07% 3,142,880
2014-07-25 2014-07-23 0.764 4,108,656 +45,335 0.07% 3,140,280
2014-07-22 2014-07-18 0.726 4,063,321 -64,765 0.07% 2,948,780
2014-07-11 2014-07-09 0.710 4,128,086 +64,765 0.07% 2,932,040
2014-07-10 2014-07-08 0.741 4,063,321 -51,812 0.07% 3,011,520
2014-07-09 2014-07-07 0.757 4,115,133 -12,953 0.07% 3,113,460
2014-07-08 2014-07-04 0.757 4,128,086 -90,670 0.07% 3,123,260
2014-07-03 2014-06-30 0.672 4,218,756 -12,953 0.07% 2,833,590
2014-06-30 2014-06-26 0.679 4,231,709 -6,476 0.07% 2,874,960
2014-06-27 2014-06-25 0.679 4,238,185 +12,953 0.07% 2,879,360
2014-06-26 2014-06-24 0.679 4,225,232 -3,886 0.07% 2,870,560
2014-06-25 2014-06-23 0.695 4,229,118 +25,906 0.07% 2,938,500
2014-06-24 2014-06-20 0.726 4,203,212 -12,953 0.07% 3,050,300
2014-06-20 2014-06-18 0.733 4,216,165 +84,193 0.07% 3,092,250
2014-06-05 2014-06-03 0.749 4,131,972 +12,953 0.07% 3,094,300
2014-06-04 2014-05-30 0.733 4,119,019 +64,765 0.07% 3,021,000
2014-06-03 2014-05-29 0.733 4,054,254 +19,429 0.07% 2,973,500
2014-05-30 2014-05-28 0.741 4,034,825 +51,812 0.07% 2,990,400
2014-05-29 2014-05-27 0.757 3,983,013 +25,905 0.07% 3,013,500
2014-05-28 2014-05-26 0.764 3,957,108 -226,675 0.07% 3,024,450
2014-05-27 2014-05-23 0.787 4,183,783 -12,953 0.07% 3,294,600
2014-05-15 2014-05-13 0.787 4,196,736 +106,114 0.07% 3,303,529
2014-05-08 2014-05-05 0.803 4,090,622 -134,660 0.07% 3,284,400
2014-05-07 2014-05-02 0.803 4,225,282 -31,760 0.07% 3,392,520
2014-05-05 2014-04-30 0.803 4,257,042 +127,038 0.07% 3,418,020
2014-05-02 2014-04-29 0.803 4,130,004 +63,519 0.07% 3,316,020
2014-04-30 2014-04-28 0.803 4,066,485 +63,519 0.07% 3,265,020
2014-04-28 2014-04-24 0.866 4,002,966 +49,545 0.07% 3,466,100
2014-04-25 2014-04-23 0.882 3,953,421 -63,519 0.07% 3,485,440
2014-04-23 2014-04-17 0.913 4,016,940 +45,734 0.07% 3,667,920
2014-04-15 2014-04-11 0.976 3,971,206 +63,519 0.07% 3,876,240
2014-04-11 2014-04-09 1.023 3,907,687 +95,278 0.07% 3,998,800
2014-04-09 2014-04-07 0.897 3,812,409 -63,519 0.07% 3,421,140
2014-04-07 2014-04-03 0.929 3,875,928 -317,595 0.07% 3,600,180
2014-04-04 2014-04-02 0.913 4,193,523 -114,334 0.07% 3,829,160
2014-04-03 2014-04-01 0.803 4,307,857 +63,519 0.07% 3,458,820
2014-03-31 2014-03-27 0.803 4,244,338 -66,060 0.07% 3,407,820
2014-03-28 2014-03-26 0.803 4,310,398 -76,222 0.07% 3,460,860
2014-03-27 2014-03-25 0.819 4,386,620 -63,519 0.08% 3,591,120
2014-03-26 2014-03-24 0.819 4,450,139 -95,279 0.08% 3,643,120
2014-03-25 2014-03-21 0.787 4,545,418 +111,794 0.08% 3,578,000
2014-03-21 2014-03-19 0.779 4,433,624 -50,816 0.08% 3,455,100
2014-03-20 2014-03-18 0.787 4,484,440 +260,428 0.08% 3,530,000
2014-03-18 2014-03-14 0.850 4,224,012 +10,163 0.07% 3,591,000
2014-03-17 2014-03-13 0.897 4,213,849 +254,076 0.07% 3,781,380
2014-03-14 2014-03-12 0.897 3,959,773 +12,704 0.07% 3,553,380
2014-03-13 2014-03-11 0.929 3,947,069 -25,408 0.07% 3,666,260
2014-02-25 2014-02-21 1.008 3,972,477 +68,601 0.07% 4,002,560
2014-02-24 2014-02-20 1.039 3,903,876 +38,111 0.07% 4,056,360
2014-02-06 2014-02-04 1.071 3,865,765 +25,408 0.07% 4,138,480
2014-02-05 2014-01-30 1.086 3,840,357 +31,759 0.07% 4,171,740
2014-01-29 2014-01-27 1.055 3,808,598 -25,407 0.07% 4,017,320
2014-01-24 2014-01-22 1.181 3,834,005 -69,871 0.07% 4,527,000
2014-01-23 2014-01-21 1.008 3,903,876 -12,704 0.07% 3,933,440
2014-01-21 2014-01-17 0.960 3,916,580 +57,167 0.07% 3,761,260
2014-01-16 2014-01-14 1.055 3,859,413 +63,519 0.07% 4,070,920
2014-01-13 2014-01-09 1.055 3,795,894 +10,163 0.07% 4,003,920
2014-01-02 2013-12-27 1.071 3,785,731 -31,759 0.07% 4,052,800
2013-12-30 2013-12-24 1.102 3,817,490 +19,055 0.07% 4,207,000
2013-12-23 2013-12-19 1.134 3,798,435 +41,923 0.07% 4,305,600
2013-12-20 2013-12-18 1.212 3,756,512 +635,190 0.07% 4,553,780
2013-12-19 2013-12-17 1.259 3,121,322 +31,759 0.05% 3,931,199
2013-12-12 2013-12-10 1.228 3,089,563 +133,390 0.05% 3,793,920
2013-12-11 2013-12-09 1.259 2,956,173 +317,595 0.05% 3,723,200
2013-12-09 2013-12-05 1.275 2,638,578 +31,759 0.05% 3,364,740
2013-12-05 2013-12-03 1.275 2,606,819 -31,759 0.05% 3,324,240
2013-12-02 2013-11-28 1.322 2,638,578 +6,352 0.05% 3,489,360
2013-11-19 2013-11-15 1.401 2,632,226 -204,531 0.05% 3,688,160
2013-11-18 2013-11-14 1.291 2,836,757 +153,716 0.05% 3,662,119
2013-11-12 2013-11-08 1.228 2,683,041 -12,704 0.05% 3,294,719
2013-11-08 2013-11-06 1.244 2,695,745 +130,849 0.05% 3,352,760
2013-11-07 2013-11-05 1.259 2,564,896 +10,163 0.04% 3,230,400
2013-11-01 2013-10-30 1.338 2,554,733 +19,056 0.04% 3,418,700
2013-10-31 2013-10-29 1.291 2,535,677 -25,408 0.04% 3,273,439
2013-10-30 2013-10-28 1.307 2,561,085 -34,300 0.04% 3,346,560
2013-10-29 2013-10-25 1.338 2,595,385 +15,244 0.04% 3,473,100
2013-10-25 2013-10-23 1.370 2,580,141 +19,056 0.05% 3,533,940
2013-10-24 2013-10-22 1.401 2,561,085 +63,519 0.05% 3,588,480
2013-10-23 2013-10-21 1.433 2,497,566 +224,857 0.05% 3,578,120
2013-10-22 2013-10-18 1.433 2,272,709 +40,652 0.05% 3,255,980
2013-10-21 2013-10-17 1.464 2,232,057 +635,190 0.05% 3,268,020
2013-10-16 2013-10-11 1.527 1,596,867 -317,595 0.03% 2,438,580
2013-10-15 2013-10-10 1.511 1,914,462 +12,704 0.04% 2,893,440
2013-10-09 2013-10-07 1.496 1,901,758 -12,704 0.04% 2,844,300
2013-10-08 2013-10-04 1.448 1,914,462 -13,974 0.04% 2,772,880
2013-10-04 2013-10-02 1.433 1,928,436 +12,704 0.04% 2,762,760
2013-10-03 2013-09-30 1.448 1,915,732 -31,760 0.04% 2,774,720
2013-10-02 2013-09-27 1.464 1,947,492 -31,759 0.04% 2,851,380
2013-09-30 2013-09-26 1.433 1,979,251 +25,407 0.04% 2,835,560
2013-09-27 2013-09-25 1.448 1,953,844 -12,703 0.04% 2,829,921
2013-09-26 2013-09-24 1.496 1,966,547 -19,056 0.04% 2,941,199
2013-09-25 2013-09-23 1.511 1,985,603 -33,030 0.04% 3,000,960
2013-09-24 2013-09-19 1.511 2,018,633 +33,030 0.04% 3,050,880
2013-09-23 2013-09-18 1.511 1,985,603 -8,893 0.04% 3,000,960
2013-09-18 2013-09-16 1.496 1,994,496 +349,355 0.04% 2,983,000
2013-09-16 2013-09-12 1.590 1,645,141 +1,270 0.03% 2,615,899
2013-09-13 2013-09-11 1.590 1,643,871 +8,893 0.03% 2,613,880
2013-09-12 2013-09-10 1.590 1,634,978 -12,704 0.03% 2,599,739
2013-09-11 2013-09-09 1.606 1,647,682 +31,759 0.03% 2,645,880
2013-09-10 2013-09-06 1.622 1,615,923 +30,489 0.03% 2,620,320
2013-09-09 2013-09-05 1.622 1,585,434 +12,704 0.03% 2,570,881
2013-09-04 2013-09-02 1.574 1,572,730 -54,626 0.03% 2,476,000
2013-09-03 2013-08-30 1.574 1,627,356 -12,704 0.03% 2,562,000
2013-09-02 2013-08-29 1.574 1,640,060 -63,519 0.03% 2,582,000
2013-08-30 2013-08-28 1.574 1,703,579 +7,622 0.03% 2,682,000
2013-08-29 2013-08-27 1.622 1,695,957 +19,056 0.03% 2,750,101
2013-08-26 2013-08-22 1.653 1,676,901 -63,519 0.03% 2,772,000
2013-08-23 2013-08-21 1.622 1,740,420 +12,704 0.04% 2,822,200
2013-08-22 2013-08-20 1.653 1,727,716 +114,334 0.04% 2,856,000
2013-08-21 2013-08-19 1.748 1,613,382 +31,760 0.03% 2,819,400
2013-08-15 2013-08-12 1.637 1,581,622 +6,351 0.03% 2,589,599
2013-08-09 2013-08-07 1.574 1,575,271 +31,760 0.03% 2,480,001
2013-08-07 2013-08-05 1.637 1,543,511 -68,601 0.03% 2,527,200
2013-08-06 2013-08-02 1.606 1,612,112 +25,408 0.03% 2,588,761
2013-07-30 2013-07-26 1.637 1,586,704 -40,652 0.03% 2,597,920
2013-07-25 2013-07-23 1.590 1,627,356 +54,626 0.03% 2,587,620
2013-07-24 2013-07-22 1.559 1,572,730 +20,326 0.03% 2,451,240
2013-07-23 2013-07-19 1.574 1,552,404 -63,519 0.03% 2,444,000
2013-07-22 2013-07-18 1.637 1,615,923 -16,515 0.03% 2,645,760
2013-07-19 2013-07-17 1.685 1,632,438 +114,335 0.03% 2,749,901
2013-07-18 2013-07-16 1.559 1,518,103 +31,759 0.03% 2,366,099
2013-07-17 2013-07-15 1.590 1,486,344 -31,759 0.03% 2,363,400
2013-07-10 2013-07-08 1.511 1,518,103 -19,056 0.03% 2,294,399
2013-07-08 2013-07-04 1.464 1,537,159 -40,652 0.03% 2,250,600
2013-07-05 2013-07-03 1.448 1,577,811 -16,515 0.03% 2,285,280
2013-07-04 2013-07-02 1.543 1,594,326 -12,704 0.03% 2,459,800
2013-07-03 2013-06-28 1.559 1,607,030 +15,245 0.03% 2,504,700
2013-07-02 2013-06-27 1.527 1,591,785 -21,597 0.03% 2,430,819
2013-06-27 2013-06-25 1.417 1,613,382 +7,622 0.03% 2,286,000
2013-06-26 2013-06-24 1.448 1,605,760 -114,334 0.03% 2,325,760
2013-06-24 2013-06-20 1.637 1,720,094 +17,785 0.03% 2,816,320
2013-06-20 2013-06-18 1.763 1,702,309 -63,518 0.03% 3,001,601
2013-06-18 2013-06-14 1.669 1,765,827 -12,704 0.04% 2,946,799
2013-06-17 2013-06-13 1.653 1,778,531 -114,334 0.04% 2,940,000
2013-06-14 2013-06-11 1.669 1,892,865 +6,351 0.04% 3,158,799
2013-06-13 2013-06-10 1.763 1,886,514 +36,841 0.04% 3,326,401
2013-06-11 2013-06-07 1.732 1,849,673 +64,790 0.04% 3,203,201
2013-06-10 2013-06-06 1.889 1,784,883 +127,038 0.04% 3,372,000
2013-06-07 2013-06-05 1.889 1,657,845 +127,038 0.03% 3,132,000
2013-06-06 2013-06-04 1.952 1,530,807 -107,983 0.03% 2,988,399
2013-06-05 2013-06-03 1.732 1,638,790 -95,278 0.03% 2,838,001
2013-06-04 2013-05-31 1.779 1,734,068 -382,384 0.04% 3,084,900
2013-06-03 2013-05-30 1.606 2,116,452 -96,549 0.04% 3,398,640
2013-05-31 2013-05-29 1.527 2,213,001 +41,922 0.04% 3,379,480
2013-05-30 2013-05-28 1.527 2,171,079 -12,703 0.04% 3,315,461
2013-05-29 2013-05-27 1.433 2,183,782 +68,600 0.04% 3,128,580
2013-05-28 2013-05-24 1.370 2,115,182 +171,501 0.04% 2,897,100
2013-05-27 2013-05-23 1.338 1,943,681 +184,205 0.04% 2,601,001
2013-05-24 2013-05-22 1.448 1,759,476 +101,631 0.04% 2,548,401
2013-05-23 2013-05-21 1.338 1,657,845 -195,639 0.03% 2,218,500
2013-05-22 2013-05-20 1.244 1,853,484 +55,897 0.04% 2,305,220
2013-05-21 2013-05-16 1.228 1,797,587 +6,352 0.04% 2,207,400
2013-05-15 2013-05-13 1.244 1,791,235 +6,352 0.04% 2,227,800
2013-05-13 2013-05-09 1.228 1,784,883 +95,278 0.04% 2,191,800
2013-05-10 2013-05-08 1.259 1,689,605 +11,434 0.03% 2,128,000
2013-05-09 2013-05-07 1.259 1,678,171 +6,352 0.03% 2,113,600
2013-05-08 2013-05-06 1.244 1,671,819 +111,793 0.03% 2,079,279
2013-05-07 2013-05-03 1.259 1,560,026 +39,382 0.03% 1,964,800
2013-05-03 2013-04-30 1.291 1,520,644 -63,519 0.03% 1,963,080
2013-05-02 2013-04-29 1.307 1,584,163 -31,760 0.03% 2,070,020
2013-04-30 2013-04-26 1.259 1,615,923 +25,408 0.03% 2,035,200
2013-04-29 2013-04-25 1.307 1,590,515 -19,056 0.03% 2,078,320
2013-04-26 2013-04-24 1.322 1,609,571 +31,760 0.03% 2,128,560
2013-04-25 2013-04-23 1.322 1,577,811 -95,279 0.03% 2,086,560
2013-04-24 2013-04-22 1.370 1,673,090 -12,704 0.03% 2,291,580
2013-04-22 2013-04-18 1.228 1,685,794 -825,746 0.03% 2,070,121
2013-04-17 2013-04-15 1.165 2,511,540 -12,704 0.05% 2,925,960
2013-04-15 2013-04-11 1.181 2,524,244 +876,562 0.05% 2,980,500
2013-04-12 2013-04-10 1.134 1,647,682 +44,463 0.03% 1,867,680
2013-04-05 2013-04-02 1.181 1,603,219 +95,279 0.03% 1,893,000
2013-04-03 2013-03-28 1.212 1,507,940 -12,704 0.03% 1,827,979
2013-03-22 2013-03-20 1.212 1,520,644 -534,830 0.03% 1,843,380
2013-03-20 2013-03-18 1.086 2,055,474 -24,137 0.04% 2,232,840
2013-03-18 2013-03-14 1.181 2,079,611 +323,947 0.04% 2,455,500
2013-03-15 2013-03-13 1.055 1,755,664 -12,704 0.04% 1,851,880
2013-03-14 2013-03-12 1.102 1,768,368 -266,780 0.04% 1,948,800
2013-03-13 2013-03-11 1.212 2,035,148 -6,352 0.04% 2,467,080
2013-03-12 2013-03-08 1.291 2,041,500 +590,727 0.04% 2,635,480
2013-03-07 2013-03-05 1.275 1,450,773 -116,875 0.03% 1,850,040
2013-03-06 2013-03-04 1.291 1,567,648 -11,434 0.03% 2,023,760
2013-03-05 2013-03-01 1.354 1,579,082 +31,760 0.03% 2,137,960
2013-03-04 2013-02-28 1.370 1,547,322 +63,519 0.03% 2,119,320
2013-02-28 2013-02-26 1.291 1,483,803 -635,190 0.03% 1,915,520
2013-02-26 2013-02-22 1.354 2,118,993 -165,149 0.04% 2,868,960
2013-02-25 2013-02-21 1.370 2,284,142 +50,815 0.05% 3,128,520
2013-02-22 2013-02-20 1.370 2,233,327 -63,519 0.05% 3,058,920
2013-02-21 2013-02-19 1.322 2,296,846 +12,704 0.05% 3,037,440
2013-02-19 2013-02-15 1.385 2,284,142 +11,433 0.05% 3,164,480
2013-02-18 2013-02-14 1.338 2,272,709 -38,111 0.05% 3,041,300
2013-02-15 2013-02-08 1.322 2,310,820 -146,094 0.05% 3,055,920
2013-02-08 2013-02-06 1.448 2,456,914 -6,352 0.05% 3,558,560
2013-02-06 2013-02-04 1.417 2,463,266 -247,724 0.05% 3,490,200
2013-02-05 2013-02-01 1.496 2,710,990 -38,111 0.05% 4,054,600
2013-02-04 2013-01-31 1.464 2,749,101 +351,895 0.06% 4,025,040
2013-02-01 2013-01-30 1.590 2,397,206 +254,076 0.05% 3,811,740
2013-01-31 2013-01-29 1.433 2,143,130 -1,770,909 0.05% 3,070,340
2013-01-30 2013-01-28 1.448 3,914,039 +26,678 0.09% 5,669,040
2013-01-29 2013-01-25 1.527 3,887,361 +13,974 0.09% 5,936,400
2013-01-28 2013-01-24 1.590 3,873,387 +22,867 0.09% 6,158,980
2013-01-25 2013-01-23 1.307 3,850,520 -2,197,757 0.09% 5,031,460
2013-01-24 2013-01-22 1.464 6,048,277 -107,982 0.14% 8,855,460
2013-01-23 2013-01-21 1.401 6,156,259 -165,149 0.14% 8,625,880
2013-01-22 2013-01-18 1.244 6,321,408 -602,160 0.14% 7,862,080
2013-01-21 2013-01-17 1.149 6,923,568 -254,076 0.16% 7,957,000
2013-01-18 2013-01-16 1.039 7,177,644 -63,519 0.16% 7,458,000
2013-01-17 2013-01-15 1.008 7,241,163 +63,519 0.17% 7,296,000
2013-01-16 2013-01-14 1.055 7,177,644 -63,519 0.16% 7,571,000
2013-01-15 2013-01-11 1.023 7,241,163 -38,111 0.17% 7,410,000
2013-01-14 2013-01-10 0.976 7,279,274 +271,861 0.17% 7,105,200
2013-01-11 2013-01-09 1.039 7,007,413 -570,401 0.16% 7,281,120
2013-01-10 2013-01-08 0.897 7,577,814 -31,759 0.17% 6,800,100
2013-01-09 2013-01-07 0.866 7,609,573 -2,013,552 0.17% 6,589,000
2013-01-08 2013-01-04 0.716 9,623,125 -12,703 0.22% 6,893,250
2013-01-04 2013-01-02 0.724 9,635,828 -50,816 0.22% 6,978,200
2012-12-19 2012-12-17 0.685 9,686,644 -317,594 0.22% 6,633,750
2012-12-12 2012-12-10 0.685 10,004,238 +2,223,164 0.23% 6,851,250
2012-12-11 2012-12-07 0.685 7,781,074 +63,519 0.18% 5,328,750
2012-12-10 2012-12-06 0.693 7,717,555 +317,594 0.18% 5,346,000
2012-12-06 2012-12-04 0.677 7,399,961 -317,594 0.17% 5,009,500
2012-12-04 2012-11-30 0.685 7,717,555 +6,352 0.18% 5,285,250
2012-12-03 2012-11-29 0.685 7,711,203 +692,356 0.18% 5,280,900
2012-11-30 2012-11-28 0.693 7,018,847 -41,922 0.16% 4,862,000
2012-11-29 2012-11-27 0.693 7,060,769 +309,972 0.16% 4,891,040
2012-11-26 2012-11-22 0.685 6,750,797 +63,519 0.15% 4,623,180
2012-11-23 2012-11-21 0.693 6,687,278 +1,166,209 0.15% 4,632,320
2012-11-21 2012-11-19 0.677 5,521,069 -190,557 0.13% 3,737,560
2012-11-20 2012-11-16 0.685 5,711,626 -10,163 0.13% 3,911,520
2012-11-19 2012-11-15 0.748 5,721,789 -7,993 0.13% 4,278,800
2012-11-16 2012-11-14 0.677 5,729,782 +412,874 0.13% 3,878,851
2012-11-14 2012-11-12 0.677 5,316,908 +2,204,108 0.12% 3,599,350
2012-11-06 2012-11-02 0.685 3,112,800 +19,056 0.07% 2,131,754
2012-11-01 2012-10-30 0.677 3,093,744 -6,352 0.07% 2,094,350
2012-10-18 2012-10-16 0.693 3,100,096 +85,115 0.07% 2,147,456
2012-10-15 2012-10-11 0.685 3,014,981 -135,930 0.07% 2,064,764
2012-10-12 2012-10-10 0.701 3,150,911 +1,352,954 0.07% 2,207,459
2012-10-10 2012-10-08 0.701 1,797,957 +50,815 0.04% 1,259,609
2012-10-09 2012-10-05 0.708 1,747,142 -44,463 0.04% 1,237,762
2012-10-04 2012-09-28 0.677 1,791,605 -31,760 0.04% 1,212,850
2012-10-03 2012-09-27 0.693 1,823,365 +69,871 0.04% 1,263,057
2012-09-28 2012-09-26 0.701 1,753,494 +842,262 0.04% 1,228,459
2012-09-18 2012-09-14 0.590 911,232 +63,519 0.02% 537,968
2012-09-17 2012-09-13 0.567 847,713 -127,038 0.02% 480,450
2012-09-14 2012-09-12 0.606 974,751 -285,836 0.02% 590,814
2012-07-27 2012-07-25 0.394 1,260,587 +254,076 0.03% 496,146
2012-07-13 2012-07-11 0.390 1,006,511 +2,541 0.02% 392,977
2012-07-11 2012-07-09 0.390 1,003,970 +571,671 0.02% 391,985
2012-06-28 2012-06-26 0.433 432,299 -63,519 0.01% 187,160
2012-06-22 2012-06-20 0.433 495,818 -31,760 0.01% 214,660
2012-06-18 2012-06-14 0.433 527,578 +31,760 0.01% 228,410
2012-06-15 2012-06-13 0.441 495,818 +31,759 0.01% 218,563
2012-06-13 2012-06-11 0.433 464,059 +31,760 0.01% 200,910
2012-05-24 2012-05-22 0.433 432,299 +72,782 0.01% 187,160
2012-05-14 2012-05-10 0.425 359,517 -127,038 0.01% 152,820
2012-05-11 2012-05-09 0.425 486,555 -33,030 0.01% 206,820
2011-11-09 2011-11-07 0.260 519,585 +6,352 0.01% 134,970
2011-08-11 2011-08-09 0.268 513,233 -101,631 0.01% 137,360
2011-03-09 2011-03-07 0.310 614,864 -158,797 0.01% 190,696
2011-01-28 2011-01-26 0.315 773,661 +95,278 0.02% 243,600
2011-01-26 2011-01-24 0.318 678,383 +63,519 0.02% 215,736
2010-05-05 2010-05-03 0.326 614,864 -127,038 0.01% 200,376
2010-04-15 2010-04-13 0.348 741,902 -11,433 0.02% 258,128
2010-04-01 2010-03-30 0.362 753,335 -26,678 0.02% 272,780
2010-03-16 2010-03-12 0.386 780,013 +127,038 0.02% 300,860
2010-03-02 2010-02-26 0.392 652,975 -381,114 0.02% 255,972
2010-01-27 2010-01-25 0.335 1,034,089 -86,386 0.02% 346,764
2010-01-20 2010-01-18 0.378 1,120,475 +124,497 0.03% 423,360
2010-01-19 2010-01-15 0.331 995,978 -31,759 0.02% 329,280
2010-01-12 2010-01-08 0.327 1,027,737 -63,519 0.02% 336,544
2010-01-06 2010-01-04 0.323 1,091,256 -63,519 0.03% 352,190
2010-01-05 2009-12-31 0.334 1,154,775 +127,038 0.03% 385,416
2009-10-07 2009-10-05 0.202 1,027,737 -31,759 0.02% 207,104
2009-02-20 2009-02-18 0.126 1,059,496 -508,152 0.02% 133,440
2008-10-08 2008-10-03 0.179 1,567,648 +139,741 0.04% 281,352
2008-06-13 2008-06-11 0.392 1,427,907 +127,038 0.03% 559,752
2008-05-27 2008-05-23 0.401 1,300,869 +160,068 0.03% 522,240
2008-05-19 2008-05-15 0.425 1,140,801 -317,595 0.03% 484,920
2008-05-16 2008-05-14 0.392 1,458,396 +127,038 0.03% 571,704
2008-05-15 2008-05-13 0.387 1,331,358 -6,352 0.03% 515,616
2008-05-09 2008-05-07 0.372 1,337,710 +63,519 0.03% 497,016
2008-04-08 2008-04-03 0.309 1,274,191 +43,193 0.03% 393,176
2008-04-07 2008-04-02 0.316 1,230,998 +77,493 0.03% 389,538
2008-03-28 2008-03-26 0.291 1,153,505 -44,463 0.03% 335,960
2008-02-29 2008-02-27 0.337 1,197,968 -635,190 0.03% 403,604
2008-01-17 2008-01-15 0.401 1,833,158 +12,704 0.04% 735,930
2008-01-04 2008-01-02 0.433 1,820,454 +127,038 0.04% 788,150
2007-12-18 2007-12-14 0.449 1,693,416 +228,668 0.04% 759,810
2007-12-14 2007-12-12 0.457 1,464,748 -25,407 0.03% 668,740
2007-12-05 2007-12-03 0.464 1,490,155 +44,463 0.03% 692,070
2007-11-28 2007-11-26 0.472 1,445,692 +101,631 0.03% 682,800
2007-11-26 2007-11-22 0.464 1,344,061 +317,594 0.03% 624,220
2007-11-16 2007-11-14 0.504 1,026,467 -19,055 0.02% 517,120
2007-10-30 2007-10-26 0.622 1,045,522 -44,464 0.02% 650,170
2007-10-26 2007-10-24 0.559 1,089,986 -254,075 0.03% 609,180
2007-10-25 2007-10-23 0.590 1,344,061 +83,845 0.03% 793,500
2007-10-24 2007-10-22 0.598 1,260,216 +184,205 0.03% 753,920
2007-10-22 2007-10-17 0.496 1,076,011 -330,299 0.02% 533,610
2007-09-14 2007-09-12 0.496 1,406,310 +63,519 0.03% 697,410
2007-09-06 2007-09-04 0.464 1,342,791 +63,519 0.03% 623,630
2007-08-29 2007-08-27 0.520 1,279,272 +82,575 0.03% 664,620
2007-08-22 2007-08-20 0.441 1,196,697 -25,408 0.03% 527,520
2007-08-09 2007-08-07 0.464 1,222,105 +317,595 0.03% 567,580
2007-08-07 2007-08-03 0.551 904,510 +25,407 0.02% 498,400
2007-08-06 2007-08-02 0.543 879,103 -63,519 0.02% 477,480
2007-08-03 2007-08-01 0.583 942,622 -38,111 0.02% 549,080
2007-08-02 2007-07-31 0.630 980,733 +25,408 0.02% 617,600
2007-08-01 2007-07-30 0.638 955,325 +660,597 0.02% 609,120
2007-07-30 2007-07-26 0.630 294,728 -31,760 0.01% 185,600
2007-07-26 2007-07-24 0.653 326,488 +38,112 0.01% 213,310
2007-07-06 2007-07-04 0.559 288,376 -50,815 0.01% 161,170
2007-06-27 2007-06-25 0.567 339,191 -63,519 0.01% 192,240
2007-06-26 2007-06-22 0.598 402,710 0.01% 240,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top