History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 87,557,968 | +0 | 0.53% | 16,110,666 |
| 2025-10-13 | 2025-10-09 | 0.187 | 87,557,968 | +0 | 0.53% | 16,373,340 |
| 2025-10-10 | 2025-10-08 | 0.194 | 87,557,968 | -14,000 | 0.53% | 16,986,246 |
| 2025-10-09 | 2025-10-06 | 0.196 | 87,571,968 | +1,030,000 | 0.53% | 17,164,106 |
| 2025-10-08 | 2025-10-03 | 0.196 | 86,541,968 | +42,000 | 0.52% | 16,962,226 |
| 2025-10-06 | 2025-10-02 | 0.196 | 86,499,968 | +200,000 | 0.52% | 16,953,994 |
| 2025-10-03 | 2025-09-30 | 0.195 | 86,299,968 | +88,000 | 0.52% | 16,828,494 |
| 2025-10-02 | 2025-09-29 | 0.191 | 86,211,968 | +1,266,000 | 0.52% | 16,466,486 |
| 2025-09-30 | 2025-09-26 | 0.189 | 84,945,968 | -388,000 | 0.51% | 16,054,788 |
| 2025-09-29 | 2025-09-25 | 0.194 | 85,333,968 | -80,000 | 0.51% | 16,554,790 |
| 2025-09-26 | 2025-09-24 | 0.195 | 85,413,968 | +2,250,000 | 0.51% | 16,655,724 |
| 2025-09-24 | 2025-09-22 | 0.201 | 83,163,968 | +700,000 | 0.50% | 16,715,958 |
| 2025-09-23 | 2025-09-19 | 0.209 | 82,463,968 | +100,000 | 0.50% | 17,234,969 |
| 2025-09-22 | 2025-09-18 | 0.204 | 82,363,968 | +580,000 | 0.50% | 16,802,249 |
| 2025-09-19 | 2025-09-17 | 0.216 | 81,783,968 | +32,000 | 0.49% | 17,665,337 |
| 2025-09-18 | 2025-09-16 | 0.208 | 81,751,968 | -640,000 | 0.49% | 17,004,409 |
| 2025-09-17 | 2025-09-15 | 0.209 | 82,391,968 | +4,356,000 | 0.50% | 17,219,921 |
| 2025-09-16 | 2025-09-12 | 0.211 | 78,035,968 | +2,130,000 | 0.47% | 16,465,589 |
| 2025-09-15 | 2025-09-11 | 0.213 | 75,905,968 | +150,000 | 0.46% | 16,167,971 |
| 2025-09-12 | 2025-09-10 | 0.225 | 75,755,968 | +250,000 | 0.46% | 17,045,093 |
| 2025-09-11 | 2025-09-09 | 0.231 | 75,505,968 | +548,000 | 0.45% | 17,441,879 |
| 2025-09-10 | 2025-09-08 | 0.218 | 74,957,968 | +186,000 | 0.45% | 16,340,837 |
| 2025-09-09 | 2025-09-05 | 0.234 | 74,771,968 | +94,000 | 0.45% | 17,496,641 |
| 2025-09-08 | 2025-09-04 | 0.245 | 74,677,968 | +80,000 | 0.45% | 18,296,102 |
| 2025-09-03 | 2025-09-01 | 0.255 | 74,597,968 | -100,000 | 0.45% | 19,022,482 |
| 2025-09-01 | 2025-08-28 | 0.250 | 74,697,968 | -110,000 | 0.45% | 18,674,492 |
| 2025-08-29 | 2025-08-27 | 0.247 | 74,807,968 | +58,000 | 0.45% | 18,477,568 |
| 2025-08-28 | 2025-08-26 | 0.255 | 74,749,968 | +770,000 | 0.45% | 19,061,242 |
| 2025-08-27 | 2025-08-25 | 0.270 | 73,979,968 | -154,000 | 0.45% | 19,974,591 |
| 2025-08-26 | 2025-08-22 | 0.265 | 74,133,968 | +222,000 | 0.45% | 19,645,502 |
| 2025-08-25 | 2025-08-21 | 0.275 | 73,911,968 | +80,000 | 0.44% | 20,325,791 |
| 2025-08-22 | 2025-08-20 | 0.270 | 73,831,968 | -172,000 | 0.44% | 19,934,631 |
| 2025-08-21 | 2025-08-19 | 0.280 | 74,003,968 | -28,000 | 0.45% | 20,721,111 |
| 2025-08-20 | 2025-08-18 | 0.285 | 74,031,968 | +28,000 | 0.45% | 21,099,111 |
| 2025-08-19 | 2025-08-15 | 0.290 | 74,003,968 | +120,000 | 0.45% | 21,461,151 |
| 2025-08-18 | 2025-08-14 | 0.285 | 73,883,968 | +198,000 | 0.44% | 21,056,931 |
| 2025-08-15 | 2025-08-13 | 0.280 | 73,685,968 | -100,000 | 0.44% | 20,632,071 |
| 2025-08-14 | 2025-08-12 | 0.285 | 73,785,968 | -672,000 | 0.44% | 21,029,001 |
| 2025-08-13 | 2025-08-11 | 0.285 | 74,457,968 | +110,000 | 0.45% | 21,220,521 |
| 2025-08-12 | 2025-08-08 | 0.285 | 74,347,968 | +40,000 | 0.45% | 21,189,171 |
| 2025-08-11 | 2025-08-07 | 0.285 | 74,307,968 | -400,000 | 0.45% | 21,177,771 |
| 2025-08-08 | 2025-08-06 | 0.285 | 74,707,968 | +330,000 | 0.45% | 21,291,771 |
| 2025-08-04 | 2025-07-31 | 0.285 | 74,377,968 | +2,600,000 | 0.45% | 21,197,721 |
| 2025-08-01 | 2025-07-30 | 0.300 | 71,777,968 | +90,000 | 0.43% | 21,533,390 |
| 2025-07-29 | 2025-07-25 | 0.310 | 71,687,968 | -200,000 | 0.43% | 22,223,270 |
| 2025-07-28 | 2025-07-24 | 0.310 | 71,887,968 | -1,134,951 | 0.43% | 22,285,270 |
| 2025-07-25 | 2025-07-23 | 0.300 | 73,022,919 | +324,000 | 0.44% | 21,906,876 |
| 2025-07-24 | 2025-07-22 | 0.300 | 72,698,919 | +894,000 | 0.44% | 21,809,676 |
| 2025-07-23 | 2025-07-21 | 0.295 | 71,804,919 | +420,000 | 0.43% | 21,182,451 |
| 2025-07-22 | 2025-07-18 | 0.320 | 71,384,919 | -20,000 | 0.43% | 22,843,174 |
| 2025-07-21 | 2025-07-17 | 0.320 | 71,404,919 | +336,000 | 0.43% | 22,849,574 |
| 2025-07-18 | 2025-07-16 | 0.325 | 71,068,919 | +150,000 | 0.43% | 23,097,399 |
| 2025-07-17 | 2025-07-15 | 0.325 | 70,918,919 | +490,000 | 0.43% | 23,048,649 |
| 2025-07-16 | 2025-07-14 | 0.345 | 70,428,919 | -160,000 | 0.42% | 24,297,977 |
| 2025-07-15 | 2025-07-11 | 0.360 | 70,588,919 | -50,000 | 0.42% | 25,412,011 |
| 2025-07-14 | 2025-07-10 | 0.335 | 70,638,919 | -384,000 | 0.43% | 23,664,038 |
| 2025-07-11 | 2025-07-09 | 0.305 | 71,022,919 | +20,000 | 0.43% | 21,661,990 |
| 2025-07-10 | 2025-07-08 | 0.325 | 71,002,919 | +48,000 | 0.43% | 23,075,949 |
| 2025-07-09 | 2025-07-07 | 0.325 | 70,954,919 | -510,000 | 0.43% | 23,060,349 |
| 2025-07-08 | 2025-07-04 | 0.320 | 71,464,919 | +22,000 | 0.43% | 22,868,774 |
| 2025-07-07 | 2025-07-03 | 0.330 | 71,442,919 | -770,000 | 0.43% | 23,576,163 |
| 2025-07-04 | 2025-07-02 | 0.325 | 72,212,919 | +326,000 | 0.43% | 23,469,199 |
| 2025-07-03 | 2025-06-30 | 0.315 | 71,886,919 | +1,438,000 | 0.43% | 22,644,379 |
| 2025-07-02 | 2025-06-27 | 0.320 | 70,448,919 | -1,830,000 | 0.42% | 22,543,654 |
| 2025-06-30 | 2025-06-26 | 0.290 | 72,278,919 | -670,000 | 0.44% | 20,960,887 |
| 2025-06-27 | 2025-06-25 | 0.295 | 72,948,919 | +320,000 | 0.44% | 21,519,931 |
| 2025-06-26 | 2025-06-24 | 0.280 | 72,628,919 | +52,000 | 0.44% | 20,336,097 |
| 2025-06-25 | 2025-06-23 | 0.280 | 72,576,919 | -302,000 | 0.44% | 20,321,537 |
| 2025-06-24 | 2025-06-20 | 0.285 | 72,878,919 | -1,240,000 | 0.44% | 20,770,492 |
| 2025-06-23 | 2025-06-19 | 0.275 | 74,118,919 | +582,000 | 0.45% | 20,382,703 |
| 2025-06-20 | 2025-06-18 | 0.260 | 73,536,919 | +410,000 | 0.44% | 19,119,599 |
| 2025-06-19 | 2025-06-17 | 0.265 | 73,126,919 | -220,000 | 0.44% | 19,378,634 |
| 2025-06-18 | 2025-06-16 | 0.280 | 73,346,919 | -148,000 | 0.44% | 20,537,137 |
| 2025-06-16 | 2025-06-12 | 0.280 | 73,494,919 | -110,000 | 0.44% | 20,578,577 |
| 2025-06-13 | 2025-06-11 | 0.280 | 73,604,919 | -40,000 | 0.44% | 20,609,377 |
| 2025-06-12 | 2025-06-10 | 0.275 | 73,644,919 | -710,000 | 0.44% | 20,252,353 |
| 2025-06-06 | 2025-06-04 | 0.270 | 74,354,919 | -90,000 | 0.45% | 20,075,828 |
| 2025-06-05 | 2025-06-03 | 0.265 | 74,444,919 | -50,000 | 0.45% | 19,727,904 |
| 2025-06-02 | 2025-05-29 | 0.270 | 74,494,919 | -20,000 | 0.45% | 20,113,628 |
| 2025-05-30 | 2025-05-28 | 0.265 | 74,514,919 | -18,000 | 0.45% | 19,746,454 |
| 2025-05-27 | 2025-05-23 | 0.265 | 74,532,919 | -30,000 | 0.45% | 19,751,224 |
| 2025-05-23 | 2025-05-21 | 0.270 | 74,562,919 | -50,000 | 0.45% | 20,131,988 |
| 2025-05-21 | 2025-05-19 | 0.265 | 74,612,919 | -20,000 | 0.45% | 19,772,424 |
| 2025-05-20 | 2025-05-16 | 0.265 | 74,632,919 | -50,000 | 0.45% | 19,777,724 |
| 2025-05-19 | 2025-05-15 | 0.260 | 74,682,919 | -38,000 | 0.45% | 19,417,559 |
| 2025-05-16 | 2025-05-14 | 0.265 | 74,720,919 | +300,000 | 0.45% | 19,801,044 |
| 2025-05-15 | 2025-05-13 | 0.260 | 74,420,919 | -120,000 | 0.45% | 19,349,439 |
| 2025-05-14 | 2025-05-12 | 0.265 | 74,540,919 | -500,000 | 0.45% | 19,753,344 |
| 2025-05-13 | 2025-05-09 | 0.275 | 75,040,919 | -450,000 | 0.45% | 20,636,253 |
| 2025-05-12 | 2025-05-08 | 0.275 | 75,490,919 | -632,000 | 0.45% | 20,760,003 |
| 2025-05-09 | 2025-05-07 | 0.250 | 76,122,919 | +62,000 | 0.46% | 19,030,730 |
| 2025-05-08 | 2025-05-06 | 0.239 | 76,060,919 | +110,000 | 0.46% | 18,178,560 |
| 2025-05-07 | 2025-05-02 | 0.239 | 75,950,919 | -350,000 | 0.46% | 18,152,270 |
| 2025-04-30 | 2025-04-28 | 0.248 | 76,300,919 | +372,000 | 0.46% | 18,922,628 |
| 2025-04-29 | 2025-04-25 | 0.265 | 75,928,919 | -194,000 | 0.46% | 20,121,164 |
| 2025-04-25 | 2025-04-23 | 0.245 | 76,122,919 | -240,000 | 0.46% | 18,650,115 |
| 2025-04-14 | 2025-04-10 | 0.239 | 76,362,919 | -700,000 | 0.46% | 18,250,738 |
| 2025-04-11 | 2025-04-09 | 0.227 | 77,062,919 | -460,000 | 0.46% | 17,493,283 |
| 2025-04-10 | 2025-04-08 | 0.220 | 77,522,919 | -2,000,000 | 0.47% | 17,055,042 |
| 2025-04-09 | 2025-04-07 | 0.217 | 79,522,919 | -300,000 | 0.48% | 17,256,473 |
| 2025-04-02 | 2025-03-31 | 0.249 | 79,822,919 | -62,000 | 0.48% | 19,875,907 |
| 2025-04-01 | 2025-03-28 | 0.250 | 79,884,919 | -240,000 | 0.48% | 19,971,230 |
| 2025-03-28 | 2025-03-26 | 0.247 | 80,124,919 | +40,000 | 0.48% | 19,790,855 |
| 2025-03-27 | 2025-03-25 | 0.244 | 80,084,919 | +100,000 | 0.48% | 19,540,720 |
| 2025-03-24 | 2025-03-20 | 0.250 | 79,984,919 | -30,000 | 0.48% | 19,996,230 |
| 2025-03-20 | 2025-03-18 | 0.265 | 80,014,919 | +12,000 | 0.48% | 21,203,954 |
| 2025-03-18 | 2025-03-14 | 0.255 | 80,002,919 | -14,000 | 0.48% | 20,400,744 |
| 2025-03-11 | 2025-03-07 | 0.255 | 80,016,919 | +230,000 | 0.48% | 20,404,314 |
| 2025-03-10 | 2025-03-06 | 0.270 | 79,786,919 | -74,000 | 0.48% | 21,542,468 |
| 2025-03-07 | 2025-03-05 | 0.260 | 79,860,919 | +20,461 | 0.48% | 20,763,839 |
| 2025-03-06 | 2025-03-04 | 0.260 | 79,840,458 | +338,000 | 0.48% | 20,758,519 |
| 2025-03-05 | 2025-03-03 | 0.270 | 79,502,458 | -126,000 | 0.48% | 21,465,664 |
| 2025-03-04 | 2025-02-28 | 0.260 | 79,628,458 | +40,000 | 0.48% | 20,703,399 |
| 2025-03-03 | 2025-02-27 | 0.255 | 79,588,458 | -1,750,000 | 0.48% | 20,295,057 |
| 2025-02-28 | 2025-02-26 | 0.255 | 81,338,458 | -850,000 | 0.49% | 20,741,307 |
| 2025-02-27 | 2025-02-25 | 0.245 | 82,188,458 | -320,000 | 0.49% | 20,136,172 |
| 2025-02-26 | 2025-02-24 | 0.250 | 82,508,458 | -646,000 | 0.50% | 20,627,114 |
| 2025-02-25 | 2025-02-21 | 0.248 | 83,154,458 | +20,000 | 0.50% | 20,622,306 |
| 2025-02-24 | 2025-02-20 | 0.248 | 83,134,458 | +816,000 | 0.50% | 20,617,346 |
| 2025-02-21 | 2025-02-19 | 0.255 | 82,318,458 | +94,000 | 0.50% | 20,991,207 |
| 2025-02-19 | 2025-02-17 | 0.260 | 82,224,458 | -4,000 | 0.49% | 21,378,359 |
| 2025-02-17 | 2025-02-13 | 0.270 | 82,228,458 | -40,000 | 0.49% | 22,201,684 |
| 2025-02-14 | 2025-02-12 | 0.275 | 82,268,458 | +28,000 | 0.50% | 22,623,826 |
| 2025-02-11 | 2025-02-07 | 0.265 | 82,240,458 | -94,000 | 0.50% | 21,793,721 |
| 2025-02-06 | 2025-02-04 | 0.275 | 82,334,458 | -32,000 | 0.50% | 22,641,976 |
| 2025-02-04 | 2025-01-28 | 0.270 | 82,366,458 | +300,000 | 0.50% | 22,238,944 |
| 2025-02-03 | 2025-01-24 | 0.270 | 82,066,458 | -6,000 | 0.49% | 22,157,944 |
| 2025-01-23 | 2025-01-21 | 0.285 | 82,072,458 | -140,000 | 0.49% | 23,390,651 |
| 2025-01-21 | 2025-01-17 | 0.280 | 82,212,458 | +1,000,000 | 0.49% | 23,019,488 |
| 2025-01-15 | 2025-01-13 | 0.270 | 81,212,458 | -10,000 | 0.49% | 21,927,364 |
| 2025-01-14 | 2025-01-10 | 0.270 | 81,222,458 | -400,000 | 0.49% | 21,930,064 |
| 2025-01-10 | 2025-01-08 | 0.265 | 81,622,458 | -60,000 | 0.49% | 21,629,951 |
| 2025-01-09 | 2025-01-07 | 0.255 | 81,682,458 | -510,000 | 0.49% | 20,829,027 |
| 2025-01-08 | 2025-01-06 | 0.260 | 82,192,458 | +30,000 | 0.49% | 21,370,039 |
| 2025-01-07 | 2025-01-03 | 0.265 | 82,162,458 | +90,000 | 0.49% | 21,773,051 |
| 2025-01-03 | 2024-12-31 | 0.275 | 82,072,458 | +586,000 | 0.49% | 22,569,926 |
| 2024-12-23 | 2024-12-19 | 0.290 | 81,486,458 | +1,070,000 | 0.49% | 23,631,073 |
| 2024-12-20 | 2024-12-18 | 0.295 | 80,416,458 | -350,000 | 0.48% | 23,722,855 |
| 2024-12-18 | 2024-12-16 | 0.295 | 80,766,458 | -90,000 | 0.49% | 23,826,105 |
| 2024-12-16 | 2024-12-12 | 0.315 | 80,856,458 | -100,000 | 0.49% | 25,469,784 |
| 2024-12-12 | 2024-12-10 | 0.305 | 80,956,458 | -300,000 | 0.49% | 24,691,720 |
| 2024-12-11 | 2024-12-09 | 0.315 | 81,256,458 | -1,550,000 | 0.49% | 25,595,784 |
| 2024-12-10 | 2024-12-06 | 0.295 | 82,806,458 | -100,000 | 0.50% | 24,427,905 |
| 2024-12-09 | 2024-12-05 | 0.295 | 82,906,458 | +50,000 | 0.50% | 24,457,405 |
| 2024-12-05 | 2024-12-03 | 0.300 | 82,856,458 | -366,000 | 0.50% | 24,856,937 |
| 2024-11-29 | 2024-11-27 | 0.285 | 83,222,458 | -120,000 | 0.50% | 23,718,401 |
| 2024-11-28 | 2024-11-26 | 0.280 | 83,342,458 | -114,000 | 0.50% | 23,335,888 |
| 2024-11-26 | 2024-11-22 | 0.280 | 83,456,458 | +90,000 | 0.50% | 23,367,808 |
| 2024-11-22 | 2024-11-20 | 0.290 | 83,366,458 | -280,000 | 0.50% | 24,176,273 |
| 2024-11-18 | 2024-11-14 | 0.280 | 83,646,458 | -90,000 | 0.50% | 23,421,008 |
| 2024-11-15 | 2024-11-13 | 0.300 | 83,736,458 | +500,000 | 0.50% | 25,120,937 |
| 2024-11-14 | 2024-11-12 | 0.300 | 83,236,458 | +1,010,000 | 0.50% | 24,970,937 |
| 2024-11-13 | 2024-11-11 | 0.310 | 82,226,458 | +60,000 | 0.49% | 25,490,202 |
| 2024-11-12 | 2024-11-08 | 0.325 | 82,166,458 | +50,000 | 0.49% | 26,704,099 |
| 2024-11-11 | 2024-11-07 | 0.335 | 82,116,458 | -98,000 | 0.49% | 27,509,013 |
| 2024-11-08 | 2024-11-06 | 0.305 | 82,214,458 | -998,000 | 0.49% | 25,075,410 |
| 2024-11-06 | 2024-11-04 | 0.290 | 83,212,458 | +40,000 | 0.50% | 24,131,613 |
| 2024-11-05 | 2024-11-01 | 0.290 | 83,172,458 | -2,000 | 0.50% | 24,120,013 |
| 2024-11-04 | 2024-10-31 | 0.285 | 83,174,458 | -300,000 | 0.50% | 23,704,721 |
| 2024-11-01 | 2024-10-30 | 0.280 | 83,474,458 | -180,000 | 0.50% | 23,372,848 |
| 2024-10-31 | 2024-10-29 | 0.280 | 83,654,458 | -16,000 | 0.50% | 23,423,248 |
| 2024-10-28 | 2024-10-24 | 0.275 | 83,670,458 | +2,000 | 0.50% | 23,009,376 |
| 2024-10-25 | 2024-10-23 | 0.275 | 83,668,458 | +20,000 | 0.50% | 23,008,826 |
| 2024-10-23 | 2024-10-21 | 0.280 | 83,648,458 | -60,000 | 0.50% | 23,421,568 |
| 2024-10-22 | 2024-10-18 | 0.285 | 83,708,458 | -398,000 | 0.50% | 23,856,911 |
| 2024-10-21 | 2024-10-17 | 0.265 | 84,106,458 | +754,000 | 0.51% | 22,288,211 |
| 2024-10-18 | 2024-10-16 | 0.300 | 83,352,458 | +76,000 | 0.50% | 25,005,737 |
| 2024-10-17 | 2024-10-15 | 0.270 | 83,276,458 | +510,000 | 0.50% | 22,484,644 |
| 2024-10-16 | 2024-10-14 | 0.290 | 82,766,458 | +30,000 | 0.50% | 24,002,273 |
| 2024-10-15 | 2024-10-10 | 0.310 | 82,736,458 | -482,000 | 0.50% | 25,648,302 |
| 2024-10-14 | 2024-10-09 | 0.290 | 83,218,458 | -266,000 | 0.50% | 24,133,353 |
| 2024-10-10 | 2024-10-08 | 0.305 | 83,484,458 | -3,710,000 | 0.50% | 25,462,760 |
| 2024-10-09 | 2024-10-07 | 0.345 | 87,194,458 | -3,142,000 | 0.52% | 30,082,088 |
| 2024-10-08 | 2024-10-04 | 0.325 | 90,336,458 | -1,666,000 | 0.54% | 29,359,349 |
| 2024-10-07 | 2024-10-03 | 0.350 | 92,002,458 | +4,946,000 | 0.55% | 32,200,860 |
| 2024-10-04 | 2024-10-02 | 0.410 | 87,056,458 | +652,000 | 0.52% | 35,693,148 |
| 2024-10-03 | 2024-09-30 | 0.330 | 86,404,458 | +4,012,000 | 0.52% | 28,513,471 |
| 2024-10-02 | 2024-09-27 | 0.280 | 82,392,458 | -1,120,000 | 0.50% | 23,069,888 |
| 2024-09-30 | 2024-09-26 | 0.237 | 83,512,458 | +1,086,000 | 0.50% | 19,792,453 |
| 2024-09-27 | 2024-09-25 | 0.206 | 82,426,458 | +112,000 | 0.50% | 16,979,850 |
| 2024-09-26 | 2024-09-24 | 0.200 | 82,314,458 | +380,000 | 0.50% | 16,462,892 |
| 2024-09-25 | 2024-09-23 | 0.191 | 81,934,458 | -400,000 | 0.49% | 15,649,481 |
| 2024-09-24 | 2024-09-20 | 0.197 | 82,334,458 | -310,000 | 0.50% | 16,219,888 |
| 2024-09-23 | 2024-09-19 | 0.195 | 82,644,458 | +1,040,000 | 0.50% | 16,115,669 |
| 2024-09-20 | 2024-09-17 | 0.168 | 81,604,458 | -140,000 | 0.49% | 13,709,549 |
| 2024-09-17 | 2024-09-13 | 0.181 | 81,744,458 | -100,000 | 0.49% | 14,795,747 |
| 2024-09-16 | 2024-09-12 | 0.171 | 81,844,458 | -204,000 | 0.49% | 13,995,402 |
| 2024-09-13 | 2024-09-11 | 0.163 | 82,048,458 | +272,000 | 0.49% | 13,373,899 |
| 2024-09-12 | 2024-09-10 | 0.155 | 81,776,458 | +308,000 | 0.49% | 12,675,351 |
| 2024-09-11 | 2024-09-09 | 0.160 | 81,468,458 | -1,230,000 | 0.49% | 13,034,953 |
| 2024-09-10 | 2024-09-05 | 0.169 | 82,698,458 | -500,000 | 0.50% | 13,976,039 |
| 2024-09-09 | 2024-09-04 | 0.167 | 83,198,458 | -40,000 | 0.50% | 13,894,142 |
| 2024-09-05 | 2024-09-03 | 0.167 | 83,238,458 | +50,000 | 0.50% | 13,900,822 |
| 2024-08-30 | 2024-08-28 | 0.172 | 83,188,458 | +24,000 | 0.50% | 14,308,415 |
| 2024-08-27 | 2024-08-23 | 0.182 | 83,164,458 | -110,000 | 0.50% | 15,135,931 |
| 2024-08-26 | 2024-08-22 | 0.184 | 83,274,458 | +50,000 | 0.50% | 15,322,500 |
| 2024-08-23 | 2024-08-21 | 0.186 | 83,224,458 | +80,000 | 0.50% | 15,479,749 |
| 2024-08-20 | 2024-08-16 | 0.199 | 83,144,458 | +30,000 | 0.50% | 16,545,747 |
| 2024-08-19 | 2024-08-15 | 0.200 | 83,114,458 | -1,350,000 | 0.50% | 16,622,892 |
| 2024-08-16 | 2024-08-14 | 0.201 | 84,464,458 | -42,000 | 0.51% | 16,977,356 |
| 2024-08-15 | 2024-08-13 | 0.206 | 84,506,458 | -1,158,000 | 0.51% | 17,408,330 |
| 2024-08-14 | 2024-08-12 | 0.211 | 85,664,458 | -300,000 | 0.52% | 18,075,201 |
| 2024-08-12 | 2024-08-08 | 0.216 | 85,964,458 | +480,000 | 0.52% | 18,568,323 |
| 2024-08-07 | 2024-08-05 | 0.213 | 85,484,458 | +60,000 | 0.51% | 18,208,190 |
| 2024-08-05 | 2024-08-01 | 0.214 | 85,424,458 | +66,000 | 0.51% | 18,280,834 |
| 2024-08-02 | 2024-07-31 | 0.212 | 85,358,458 | +30,000 | 0.51% | 18,095,993 |
| 2024-08-01 | 2024-07-30 | 0.205 | 85,328,458 | +550,000 | 0.51% | 17,492,334 |
| 2024-07-30 | 2024-07-26 | 0.210 | 84,778,458 | -50,000 | 0.51% | 17,803,476 |
| 2024-07-25 | 2024-07-23 | 0.217 | 84,828,458 | -200,000 | 0.51% | 18,407,775 |
| 2024-07-24 | 2024-07-22 | 0.223 | 85,028,458 | +200,000 | 0.51% | 18,961,346 |
| 2024-07-23 | 2024-07-19 | 0.232 | 84,828,458 | +500,000 | 0.51% | 19,680,202 |
| 2024-07-22 | 2024-07-18 | 0.242 | 84,328,458 | -122,000 | 0.51% | 20,419,750 |
| 2024-07-19 | 2024-07-17 | 0.243 | 84,450,458 | +399,475 | 0.51% | 20,534,143 |
| 2024-07-18 | 2024-07-16 | 0.240 | 84,050,983 | -7,962 | 0.51% | 20,183,660 |
| 2024-07-17 | 2024-07-15 | 0.239 | 84,058,945 | -49,763 | 0.51% | 20,101,113 |
| 2024-07-16 | 2024-07-12 | 0.246 | 84,108,708 | -57,726 | 0.51% | 20,704,572 |
| 2024-07-15 | 2024-07-11 | 0.241 | 84,166,434 | -199,054 | 0.51% | 20,295,950 |
| 2024-07-12 | 2024-07-10 | 0.234 | 84,365,488 | -35,830 | 0.51% | 19,750,585 |
| 2024-07-10 | 2024-07-08 | 0.233 | 84,401,318 | +248,818 | 0.51% | 19,674,170 |
| 2024-07-04 | 2024-07-02 | 0.243 | 84,152,500 | +49,763 | 0.51% | 20,461,695 |
| 2024-07-03 | 2024-06-28 | 0.247 | 84,102,737 | +9,953 | 0.51% | 20,787,605 |
| 2024-06-28 | 2024-06-26 | 0.256 | 84,092,784 | +7,962 | 0.51% | 21,545,577 |
| 2024-06-26 | 2024-06-24 | 0.261 | 84,084,822 | +29,858 | 0.51% | 21,965,959 |
| 2024-06-25 | 2024-06-21 | 0.261 | 84,054,964 | -59,716 | 0.51% | 21,958,159 |
| 2024-06-24 | 2024-06-20 | 0.266 | 84,114,680 | +199,054 | 0.51% | 22,396,331 |
| 2024-06-20 | 2024-06-18 | 0.276 | 83,915,626 | -99,527 | 0.51% | 23,186,476 |
| 2024-06-18 | 2024-06-14 | 0.286 | 84,015,153 | -43,792 | 0.51% | 24,058,121 |
| 2024-06-14 | 2024-06-12 | 0.276 | 84,058,945 | +49,764 | 0.51% | 23,226,076 |
| 2024-06-11 | 2024-06-06 | 0.291 | 84,009,181 | +99,526 | 0.51% | 24,478,453 |
| 2024-06-05 | 2024-06-03 | 0.291 | 83,909,655 | +19,906 | 0.51% | 24,449,453 |
| 2024-06-04 | 2024-05-31 | 0.291 | 83,889,749 | +99,527 | 0.51% | 24,443,653 |
| 2024-06-03 | 2024-05-30 | 0.296 | 83,790,222 | +5,971 | 0.51% | 24,835,595 |
| 2024-05-31 | 2024-05-29 | 0.306 | 83,784,251 | +199,054 | 0.51% | 25,675,650 |
| 2024-05-30 | 2024-05-28 | 0.311 | 83,585,197 | -1,214,229 | 0.51% | 26,034,562 |
| 2024-05-29 | 2024-05-27 | 0.311 | 84,799,426 | -169,195 | 0.51% | 26,412,762 |
| 2024-05-28 | 2024-05-24 | 0.306 | 84,968,621 | -893,753 | 0.51% | 26,038,600 |
| 2024-05-27 | 2024-05-23 | 0.311 | 85,862,374 | -557,351 | 0.52% | 26,743,842 |
| 2024-05-24 | 2024-05-22 | 0.311 | 86,419,725 | -497,635 | 0.52% | 26,917,442 |
| 2024-05-23 | 2024-05-21 | 0.306 | 86,917,360 | +47,773 | 0.53% | 26,635,790 |
| 2024-05-22 | 2024-05-20 | 0.316 | 86,869,587 | +1,234,135 | 0.53% | 27,493,974 |
| 2024-05-21 | 2024-05-17 | 0.332 | 85,635,452 | +2,591,682 | 0.52% | 28,394,011 |
| 2024-05-20 | 2024-05-16 | 0.306 | 83,043,770 | +776,311 | 0.50% | 25,448,730 |
| 2024-05-16 | 2024-05-13 | 0.296 | 82,267,459 | +270,713 | 0.50% | 24,384,245 |
| 2024-05-14 | 2024-05-10 | 0.291 | 81,996,746 | -7,705,378 | 0.50% | 23,892,073 |
| 2024-05-13 | 2024-05-09 | 0.286 | 89,702,124 | -1,990,540 | 0.54% | 25,686,610 |
| 2024-05-09 | 2024-05-07 | 0.281 | 91,692,664 | -497,634 | 0.55% | 25,795,968 |
| 2024-05-08 | 2024-05-06 | 0.281 | 92,190,298 | -19,906 | 0.56% | 25,935,968 |
| 2024-05-07 | 2024-05-03 | 0.291 | 92,210,204 | +39,811 | 0.56% | 26,868,053 |
| 2024-05-06 | 2024-05-02 | 0.296 | 92,170,393 | +49,763 | 0.56% | 27,319,495 |
| 2024-05-03 | 2024-04-30 | 0.281 | 92,120,630 | +376,212 | 0.56% | 25,916,368 |
| 2024-05-02 | 2024-04-29 | 0.286 | 91,744,418 | -7,713,340 | 0.55% | 26,271,431 |
| 2024-04-30 | 2024-04-26 | 0.266 | 99,457,758 | -2,000,492 | 0.60% | 26,481,571 |
| 2024-04-29 | 2024-04-25 | 0.256 | 101,458,250 | -298,581 | 0.61% | 25,994,817 |
| 2024-04-24 | 2024-04-22 | 0.246 | 101,756,831 | +15,924 | 0.62% | 25,048,912 |
| 2024-04-23 | 2024-04-19 | 0.247 | 101,740,907 | -19,905 | 0.62% | 25,147,217 |
| 2024-04-19 | 2024-04-17 | 0.248 | 101,760,812 | -99,527 | 0.62% | 25,254,381 |
| 2024-04-16 | 2024-04-12 | 0.246 | 101,860,339 | -43,792 | 0.62% | 25,074,392 |
| 2024-04-12 | 2024-04-10 | 0.261 | 101,904,131 | +19,906 | 0.62% | 26,620,999 |
| 2024-04-11 | 2024-04-09 | 0.256 | 101,884,225 | +21,895 | 0.62% | 26,103,957 |
| 2024-04-09 | 2024-04-05 | 0.251 | 101,862,330 | -14,929 | 0.62% | 25,586,615 |
| 2024-04-05 | 2024-04-02 | 0.251 | 101,877,259 | +99,527 | 0.62% | 25,590,365 |
| 2024-04-03 | 2024-03-28 | 0.248 | 101,777,732 | -12,785,234 | 0.62% | 25,258,580 |
| 2024-03-28 | 2024-03-26 | 0.276 | 114,562,966 | -53,745 | 0.69% | 31,654,551 |
| 2024-03-26 | 2024-03-22 | 0.276 | 114,616,711 | -9,953 | 0.69% | 31,669,401 |
| 2024-03-22 | 2024-03-20 | 0.276 | 114,626,664 | -99,527 | 0.69% | 31,672,151 |
| 2024-03-21 | 2024-03-19 | 0.276 | 114,726,191 | -99,526 | 0.69% | 31,699,651 |
| 2024-03-20 | 2024-03-18 | 0.271 | 114,825,717 | -9,953 | 0.69% | 31,150,294 |
| 2024-03-14 | 2024-03-12 | 0.286 | 114,835,670 | -49,764 | 0.69% | 32,883,715 |
| 2024-03-06 | 2024-03-04 | 0.271 | 114,885,434 | -19,905 | 0.69% | 31,166,494 |
| 2024-03-04 | 2024-02-29 | 0.266 | 114,905,339 | +99,527 | 0.69% | 30,594,636 |
| 2024-02-28 | 2024-02-26 | 0.281 | 114,805,812 | +298,581 | 0.69% | 32,298,408 |
| 2024-02-26 | 2024-02-22 | 0.291 | 114,507,231 | -696,689 | 0.69% | 33,364,923 |
| 2024-02-23 | 2024-02-21 | 0.291 | 115,203,920 | -567,304 | 0.70% | 33,567,923 |
| 2024-02-20 | 2024-02-16 | 0.276 | 115,771,224 | -9,952 | 0.70% | 31,988,401 |
| 2024-02-15 | 2024-02-09 | 0.276 | 115,781,176 | -408,061 | 0.70% | 31,991,151 |
| 2024-02-07 | 2024-02-05 | 0.276 | 116,189,237 | -99,527 | 0.70% | 32,103,901 |
| 2024-02-06 | 2024-02-02 | 0.281 | 116,288,764 | +398,108 | 0.70% | 32,715,608 |
| 2024-02-05 | 2024-02-01 | 0.271 | 115,890,656 | -324,458 | 0.70% | 31,439,194 |
| 2024-02-02 | 2024-01-31 | 0.276 | 116,215,114 | -390,146 | 0.70% | 32,111,051 |
| 2024-02-01 | 2024-01-30 | 0.271 | 116,605,260 | -497,635 | 0.71% | 31,633,054 |
| 2024-01-31 | 2024-01-29 | 0.276 | 117,102,895 | -169,195 | 0.71% | 32,356,351 |
| 2024-01-30 | 2024-01-26 | 0.271 | 117,272,090 | -49,764 | 0.71% | 31,813,954 |
| 2024-01-29 | 2024-01-25 | 0.276 | 117,321,854 | -171,186 | 0.71% | 32,416,851 |
| 2024-01-26 | 2024-01-24 | 0.271 | 117,493,040 | -298,581 | 0.71% | 31,873,894 |
| 2024-01-25 | 2024-01-23 | 0.261 | 117,791,621 | -593,181 | 0.71% | 30,771,379 |
| 2024-01-24 | 2024-01-22 | 0.250 | 118,384,802 | -9,953 | 0.72% | 29,617,917 |
| 2024-01-23 | 2024-01-19 | 0.271 | 118,394,755 | -59,716 | 0.72% | 32,118,514 |
| 2024-01-19 | 2024-01-17 | 0.246 | 118,454,471 | +497,635 | 0.72% | 29,159,277 |
| 2024-01-18 | 2024-01-16 | 0.249 | 117,956,836 | -262,751 | 0.71% | 29,392,330 |
| 2024-01-17 | 2024-01-15 | 0.249 | 118,219,587 | -23,887 | 0.71% | 29,457,802 |
| 2024-01-15 | 2024-01-11 | 0.243 | 118,243,474 | +119,433 | 0.72% | 28,750,921 |
| 2024-01-11 | 2024-01-09 | 0.237 | 118,124,041 | -328,439 | 0.71% | 28,009,768 |
| 2024-01-10 | 2024-01-08 | 0.237 | 118,452,480 | +13,933 | 0.72% | 28,087,648 |
| 2024-01-09 | 2024-01-05 | 0.244 | 118,438,547 | +298,581 | 0.72% | 28,917,354 |
| 2024-01-08 | 2024-01-04 | 0.244 | 118,139,966 | +49,764 | 0.71% | 28,844,454 |
| 2024-01-04 | 2024-01-02 | 0.251 | 118,090,202 | +99,527 | 0.71% | 29,662,864 |
| 2024-01-03 | 2023-12-29 | 0.281 | 117,990,675 | -129,385 | 0.71% | 33,194,408 |
| 2023-12-29 | 2023-12-27 | 0.245 | 118,120,060 | +29,858 | 0.71% | 28,958,276 |
| 2023-12-28 | 2023-12-22 | 0.246 | 118,090,202 | -99,527 | 0.71% | 29,069,607 |
| 2023-12-22 | 2023-12-20 | 0.228 | 118,189,729 | +3,981 | 0.71% | 26,956,581 |
| 2023-12-21 | 2023-12-19 | 0.228 | 118,185,748 | -47,773 | 0.71% | 26,955,673 |
| 2023-12-20 | 2023-12-18 | 0.233 | 118,233,521 | +63,697 | 0.72% | 27,560,546 |
| 2023-12-19 | 2023-12-15 | 0.239 | 118,169,824 | -179,148 | 0.71% | 28,258,087 |
| 2023-12-15 | 2023-12-13 | 0.226 | 118,348,972 | +332,420 | 0.72% | 26,755,078 |
| 2023-12-13 | 2023-12-11 | 0.232 | 118,016,552 | +99,527 | 0.71% | 27,391,393 |
| 2023-12-12 | 2023-12-08 | 0.236 | 117,917,025 | -25,877 | 0.71% | 27,842,203 |
| 2023-12-06 | 2023-12-04 | 0.243 | 117,942,902 | -1,142,570 | 0.71% | 28,677,837 |
| 2023-12-05 | 2023-12-01 | 0.251 | 119,085,472 | -11,117,163 | 0.72% | 29,912,865 |
| 2023-12-04 | 2023-11-30 | 0.256 | 130,202,635 | -557,351 | 0.79% | 33,359,472 |
| 2023-12-01 | 2023-11-29 | 0.266 | 130,759,986 | -13,933 | 0.79% | 34,816,086 |
| 2023-11-28 | 2023-11-24 | 0.281 | 130,773,919 | +404,079 | 0.79% | 36,790,728 |
| 2023-11-27 | 2023-11-23 | 0.291 | 130,369,840 | +1,262,002 | 0.79% | 37,986,943 |
| 2023-11-24 | 2023-11-22 | 0.256 | 129,107,838 | -871,856 | 0.78% | 33,078,972 |
| 2023-11-23 | 2023-11-21 | 0.251 | 129,979,694 | +995,270 | 0.79% | 32,649,364 |
| 2023-11-21 | 2023-11-17 | 0.240 | 128,984,424 | +1,492,904 | 0.78% | 30,973,792 |
| 2023-11-20 | 2023-11-16 | 0.248 | 127,491,520 | +99,527 | 0.77% | 31,640,072 |
| 2023-11-17 | 2023-11-15 | 0.250 | 127,391,993 | +79,622 | 0.77% | 31,871,367 |
| 2023-11-16 | 2023-11-14 | 0.243 | 127,312,371 | +2,348,836 | 0.77% | 30,956,025 |
| 2023-11-15 | 2023-11-13 | 0.240 | 124,963,535 | +4,677,768 | 0.76% | 30,008,233 |
| 2023-11-14 | 2023-11-10 | 0.245 | 120,285,767 | +2,263,243 | 0.73% | 29,489,220 |
| 2023-11-09 | 2023-11-07 | 0.244 | 118,022,524 | -816,121 | 0.71% | 28,815,780 |
| 2023-11-08 | 2023-11-06 | 0.256 | 118,838,645 | +491,663 | 0.72% | 30,447,882 |
| 2023-10-31 | 2023-10-27 | 0.240 | 118,346,982 | +5,972 | 0.72% | 28,419,361 |
| 2023-10-30 | 2023-10-26 | 0.232 | 118,341,010 | +29,858 | 0.72% | 27,466,699 |
| 2023-10-27 | 2023-10-25 | 0.241 | 118,311,152 | +61,707 | 0.72% | 28,529,630 |
| 2023-10-26 | 2023-10-24 | 0.240 | 118,249,445 | -368,250 | 0.72% | 28,395,938 |
| 2023-10-25 | 2023-10-20 | 0.244 | 118,617,695 | +447,871 | 0.72% | 28,961,094 |
| 2023-10-20 | 2023-10-18 | 0.256 | 118,169,824 | +209,007 | 0.71% | 30,276,522 |
| 2023-10-19 | 2023-10-17 | 0.256 | 117,960,817 | -1,431,198 | 0.71% | 30,222,972 |
| 2023-10-18 | 2023-10-16 | 0.276 | 119,392,015 | +348,344 | 0.72% | 32,988,851 |
| 2023-10-16 | 2023-10-12 | 0.311 | 119,043,671 | -99,526 | 0.72% | 37,078,932 |
| 2023-10-13 | 2023-10-11 | 0.301 | 119,143,197 | -159,244 | 0.72% | 35,912,837 |
| 2023-10-12 | 2023-10-10 | 0.296 | 119,302,441 | -115,451 | 0.72% | 35,361,490 |
| 2023-10-11 | 2023-10-09 | 0.301 | 119,417,892 | -19,905 | 0.72% | 35,995,637 |
| 2023-10-05 | 2023-10-03 | 0.311 | 119,437,797 | -262,752 | 0.72% | 37,201,692 |
| 2023-10-04 | 2023-09-29 | 0.327 | 119,700,549 | -123,413 | 0.72% | 39,087,574 |
| 2023-09-29 | 2023-09-27 | 0.327 | 119,823,962 | +49,764 | 0.72% | 39,127,874 |
| 2023-09-28 | 2023-09-26 | 0.327 | 119,774,198 | -163,225 | 0.72% | 39,111,624 |
| 2023-09-27 | 2023-09-25 | 0.337 | 119,937,423 | +5,048,008 | 0.73% | 40,369,999 |
| 2023-09-26 | 2023-09-22 | 0.357 | 114,889,415 | +2,986 | 0.69% | 40,979,588 |
| 2023-09-25 | 2023-09-21 | 0.352 | 114,886,429 | -9,953 | 0.69% | 40,401,360 |
| 2023-09-22 | 2023-09-20 | 0.367 | 114,896,382 | +851,951 | 0.69% | 42,136,497 |
| 2023-09-21 | 2023-09-19 | 0.362 | 114,044,431 | +240,855 | 0.69% | 41,251,125 |
| 2023-09-20 | 2023-09-18 | 0.372 | 113,803,576 | -79,621 | 0.69% | 42,307,450 |
| 2023-09-19 | 2023-09-15 | 0.382 | 113,883,197 | -109,480 | 0.69% | 43,481,294 |
| 2023-09-18 | 2023-09-14 | 0.392 | 113,992,677 | +87,584 | 0.69% | 44,668,439 |
| 2023-09-15 | 2023-09-13 | 0.417 | 113,905,093 | +1,076,882 | 0.69% | 47,495,280 |
| 2023-09-14 | 2023-09-12 | 0.427 | 112,828,211 | -17,915 | 0.68% | 48,179,895 |
| 2023-09-13 | 2023-09-11 | 0.412 | 112,846,126 | -4,339,376 | 0.68% | 46,486,808 |
| 2023-09-12 | 2023-09-07 | 0.432 | 117,185,502 | +5,953,703 | 0.71% | 50,629,257 |
| 2023-09-11 | 2023-09-06 | 0.377 | 111,231,799 | +129,385 | 0.67% | 41,910,172 |
| 2023-09-06 | 2023-09-04 | 0.357 | 111,102,414 | +141,329 | 0.67% | 39,628,813 |
| 2023-09-05 | 2023-08-31 | 0.342 | 110,961,085 | +1,990 | 0.67% | 37,906,076 |
| 2023-09-04 | 2023-08-30 | 0.362 | 110,959,095 | -3,981 | 0.67% | 40,135,125 |
| 2023-08-31 | 2023-08-29 | 0.357 | 110,963,076 | +29,858 | 0.67% | 39,579,113 |
| 2023-08-30 | 2023-08-28 | 0.342 | 110,933,218 | -627,020 | 0.67% | 37,896,556 |
| 2023-08-28 | 2023-08-24 | 0.357 | 111,560,238 | -497,634 | 0.67% | 39,792,113 |
| 2023-08-24 | 2023-08-22 | 0.357 | 112,057,872 | +99,527 | 0.68% | 39,969,612 |
| 2023-08-23 | 2023-08-21 | 0.367 | 111,958,345 | -1,443,142 | 0.68% | 41,059,017 |
| 2023-08-22 | 2023-08-18 | 0.387 | 113,401,487 | -1,393,377 | 0.69% | 43,867,077 |
| 2023-08-21 | 2023-08-17 | 0.407 | 114,794,864 | +149,290 | 0.69% | 46,712,885 |
| 2023-08-16 | 2023-08-14 | 0.412 | 114,645,574 | -20,900 | 0.69% | 47,228,088 |
| 2023-08-07 | 2023-08-03 | 0.442 | 114,666,474 | +218,959 | 0.69% | 50,693,041 |
| 2023-08-02 | 2023-07-31 | 0.462 | 114,447,515 | +69,669 | 0.69% | 52,896,071 |
| 2023-07-31 | 2023-07-27 | 0.452 | 114,377,846 | +59,716 | 0.69% | 51,714,656 |
| 2023-07-27 | 2023-07-25 | 0.447 | 114,318,130 | +49,764 | 0.69% | 51,113,349 |
| 2023-07-26 | 2023-07-24 | 0.417 | 114,268,366 | +9,952 | 0.69% | 47,646,755 |
| 2023-07-21 | 2023-07-19 | 0.427 | 114,258,414 | -298,581 | 0.69% | 48,790,620 |
| 2023-07-20 | 2023-07-18 | 0.422 | 114,556,995 | +3,981 | 0.69% | 48,342,612 |
| 2023-07-18 | 2023-07-13 | 0.435 | 114,553,014 | +19,906 | 0.69% | 49,807,088 |
| 2023-07-14 | 2023-07-12 | 0.455 | 114,533,108 | +2,048,121 | 0.69% | 52,141,888 |
| 2023-07-04 | 2023-06-30 | 0.465 | 112,484,987 | +48,874 | 0.69% | 52,360,244 |
| 2023-06-30 | 2023-06-28 | 0.455 | 112,436,113 | -33,234 | 0.69% | 51,187,219 |
| 2023-06-20 | 2023-06-16 | 0.465 | 112,469,347 | -9,775 | 0.69% | 52,352,963 |
| 2023-06-19 | 2023-06-15 | 0.455 | 112,479,122 | +195,494 | 0.69% | 51,206,799 |
| 2023-06-16 | 2023-06-14 | 0.445 | 112,283,628 | -35,189 | 0.69% | 49,969,084 |
| 2023-06-15 | 2023-06-13 | 0.460 | 112,318,817 | -13,684 | 0.69% | 51,708,356 |
| 2023-06-09 | 2023-06-07 | 0.455 | 112,332,501 | +19,549 | 0.69% | 51,140,049 |
| 2023-06-05 | 2023-06-01 | 0.435 | 112,312,952 | -469,186 | 0.69% | 48,833,120 |
| 2023-06-02 | 2023-05-31 | 0.419 | 112,782,138 | +254,142 | 0.69% | 47,306,398 |
| 2023-06-01 | 2023-05-30 | 0.445 | 112,527,996 | -175,944 | 0.69% | 50,077,834 |
| 2023-05-29 | 2023-05-24 | 0.455 | 112,703,940 | +576,708 | 0.69% | 51,309,149 |
| 2023-05-24 | 2023-05-22 | 0.476 | 112,127,232 | +9,775 | 0.69% | 53,340,828 |
| 2023-05-23 | 2023-05-19 | 0.471 | 112,117,457 | -175,945 | 0.69% | 52,762,671 |
| 2023-05-22 | 2023-05-18 | 0.491 | 112,293,402 | +17,594 | 0.69% | 55,143,100 |
| 2023-05-19 | 2023-05-17 | 0.491 | 112,275,808 | +136,846 | 0.69% | 55,134,460 |
| 2023-05-18 | 2023-05-16 | 0.501 | 112,138,962 | +195,495 | 0.69% | 56,214,495 |
| 2023-05-17 | 2023-05-15 | 0.512 | 111,943,467 | -9,775 | 0.69% | 57,261,729 |
| 2023-05-16 | 2023-05-12 | 0.522 | 111,953,242 | -7,820 | 0.69% | 58,412,064 |
| 2023-05-11 | 2023-05-09 | 0.542 | 111,961,062 | -19,549 | 0.69% | 60,706,973 |
| 2023-05-09 | 2023-05-05 | 0.532 | 111,980,611 | -1,955 | 0.69% | 59,571,958 |
| 2023-05-08 | 2023-05-04 | 0.522 | 111,982,566 | +107,522 | 0.69% | 58,427,363 |
| 2023-05-03 | 2023-04-28 | 0.532 | 111,875,044 | +195,494 | 0.69% | 59,515,798 |
| 2023-05-02 | 2023-04-27 | 0.532 | 111,679,550 | +48,874 | 0.69% | 59,411,798 |
| 2023-04-26 | 2023-04-24 | 0.563 | 111,630,676 | -21,505 | 0.69% | 62,811,902 |
| 2023-04-25 | 2023-04-21 | 0.563 | 111,652,181 | +13,685 | 0.69% | 62,824,002 |
| 2023-04-20 | 2023-04-18 | 0.563 | 111,638,496 | -488,736 | 0.69% | 62,816,302 |
| 2023-04-19 | 2023-04-17 | 0.563 | 112,127,232 | -195,494 | 0.69% | 63,091,302 |
| 2023-04-17 | 2023-04-13 | 0.552 | 112,322,726 | -310,836 | 0.69% | 62,052,187 |
| 2023-04-14 | 2023-04-12 | 0.563 | 112,633,562 | +263,917 | 0.69% | 63,376,202 |
| 2023-04-13 | 2023-04-11 | 0.552 | 112,369,645 | +261,962 | 0.69% | 62,078,107 |
| 2023-04-12 | 2023-04-06 | 0.522 | 112,107,683 | -488,736 | 0.69% | 58,492,644 |
| 2023-04-11 | 2023-04-04 | 0.532 | 112,596,419 | -11,729 | 0.69% | 59,899,558 |
| 2023-04-06 | 2023-04-03 | 0.542 | 112,608,148 | -48,874 | 0.69% | 61,057,833 |
| 2023-04-04 | 2023-03-31 | 0.552 | 112,657,022 | +19,550 | 0.69% | 62,236,867 |
| 2023-03-31 | 2023-03-29 | 0.512 | 112,637,472 | +383,169 | 0.69% | 57,616,729 |
| 2023-03-29 | 2023-03-27 | 0.522 | 112,254,303 | +37,144 | 0.69% | 58,569,143 |
| 2023-03-28 | 2023-03-24 | 0.532 | 112,217,159 | +119,251 | 0.69% | 59,697,798 |
| 2023-03-27 | 2023-03-23 | 0.542 | 112,097,908 | +547,384 | 0.69% | 60,781,173 |
| 2023-03-24 | 2023-03-22 | 0.552 | 111,550,524 | -9,774 | 0.69% | 61,625,588 |
| 2023-03-22 | 2023-03-20 | 0.552 | 111,560,298 | -166,171 | 0.69% | 61,630,987 |
| 2023-03-20 | 2023-03-16 | 0.563 | 111,726,469 | +93,838 | 0.69% | 62,865,802 |
| 2023-03-13 | 2023-03-09 | 0.573 | 111,632,631 | +97,747 | 0.69% | 63,955,056 |
| 2023-03-10 | 2023-03-08 | 0.573 | 111,534,884 | +342,115 | 0.69% | 63,899,056 |
| 2023-03-09 | 2023-03-07 | 0.583 | 111,192,769 | +733,104 | 0.68% | 64,840,611 |
| 2023-03-08 | 2023-03-06 | 0.614 | 110,459,665 | +97,747 | 0.68% | 67,803,275 |
| 2023-03-06 | 2023-03-02 | 0.614 | 110,361,918 | +127,072 | 0.68% | 67,743,275 |
| 2023-03-02 | 2023-02-28 | 0.634 | 110,234,846 | +181,809 | 0.68% | 69,920,784 |
| 2023-03-01 | 2023-02-27 | 0.614 | 110,053,037 | +13,685 | 0.68% | 67,553,675 |
| 2023-02-28 | 2023-02-24 | 0.614 | 110,039,352 | +488,736 | 0.68% | 67,545,275 |
| 2023-02-23 | 2023-02-21 | 0.645 | 109,550,616 | -144,666 | 0.67% | 70,607,539 |
| 2023-02-22 | 2023-02-20 | 0.634 | 109,695,282 | -50,828 | 0.68% | 69,578,544 |
| 2023-02-14 | 2023-02-10 | 0.645 | 109,746,110 | -19,550 | 0.68% | 70,733,538 |
| 2023-02-13 | 2023-02-09 | 0.634 | 109,765,660 | -19,549 | 0.68% | 69,623,184 |
| 2023-02-10 | 2023-02-08 | 0.624 | 109,785,209 | -80,153 | 0.68% | 68,512,429 |
| 2023-02-09 | 2023-02-07 | 0.655 | 109,865,362 | +469,187 | 0.68% | 71,934,373 |
| 2023-02-08 | 2023-02-06 | 0.696 | 109,396,175 | +422,267 | 0.67% | 76,103,871 |
| 2023-02-07 | 2023-02-03 | 0.696 | 108,973,908 | +1,303,948 | 0.67% | 75,810,112 |
| 2023-02-06 | 2023-02-02 | 0.706 | 107,669,960 | +2,410,446 | 0.66% | 76,004,506 |
| 2023-02-03 | 2023-02-01 | 0.716 | 105,259,514 | +424,223 | 0.65% | 75,379,821 |
| 2023-02-02 | 2023-01-31 | 0.696 | 104,835,291 | +9,999 | 0.65% | 72,930,991 |
| 2023-01-30 | 2023-01-26 | 0.716 | 104,825,292 | -342,115 | 0.65% | 75,068,860 |
| 2023-01-27 | 2023-01-20 | 0.685 | 105,167,407 | +19,550 | 0.65% | 72,086,123 |
| 2023-01-26 | 2023-01-19 | 0.696 | 105,147,857 | -432,043 | 0.65% | 73,148,435 |
| 2023-01-17 | 2023-01-13 | 0.665 | 105,579,900 | -48,874 | 0.65% | 70,208,598 |
| 2023-01-12 | 2023-01-10 | 0.655 | 105,628,774 | -39,099 | 0.65% | 69,160,466 |
| 2023-01-10 | 2023-01-06 | 0.685 | 105,667,873 | -52,783 | 0.65% | 72,429,163 |
| 2023-01-06 | 2023-01-04 | 0.675 | 105,720,656 | +48,874 | 0.65% | 71,383,770 |
| 2023-01-05 | 2023-01-03 | 0.655 | 105,671,782 | -1,955 | 0.65% | 69,188,626 |
| 2023-01-03 | 2022-12-29 | 0.655 | 105,673,737 | -93,838 | 0.65% | 69,189,906 |
| 2022-12-30 | 2022-12-28 | 0.645 | 105,767,575 | -3,910 | 0.65% | 68,169,294 |
| 2022-12-29 | 2022-12-23 | 0.655 | 105,771,485 | -424,222 | 0.65% | 69,253,906 |
| 2022-12-28 | 2022-12-22 | 0.634 | 106,195,707 | +97,747 | 0.65% | 67,358,801 |
| 2022-12-23 | 2022-12-21 | 0.624 | 106,097,960 | -160,306 | 0.65% | 66,211,369 |
| 2022-12-22 | 2022-12-20 | 0.624 | 106,258,266 | +195,495 | 0.65% | 66,311,409 |
| 2022-12-21 | 2022-12-19 | 0.634 | 106,062,771 | +160,305 | 0.65% | 67,274,481 |
| 2022-12-20 | 2022-12-16 | 0.655 | 105,902,466 | -170,080 | 0.65% | 69,339,666 |
| 2022-12-19 | 2022-12-15 | 0.645 | 106,072,546 | -86,017 | 0.65% | 68,365,854 |
| 2022-12-16 | 2022-12-14 | 0.655 | 106,158,563 | +80,451 | 0.65% | 69,507,346 |
| 2022-12-15 | 2022-12-13 | 0.645 | 106,078,112 | +508,286 | 0.65% | 68,369,441 |
| 2022-12-14 | 2022-12-12 | 0.675 | 105,569,826 | -48,874 | 0.65% | 71,281,928 |
| 2022-12-13 | 2022-12-09 | 0.685 | 105,618,700 | -547,384 | 0.65% | 72,395,458 |
| 2022-12-12 | 2022-12-08 | 0.634 | 106,166,084 | +23,459 | 0.65% | 67,340,012 |
| 2022-12-09 | 2022-12-07 | 0.614 | 106,142,625 | +19,550 | 0.65% | 65,153,353 |
| 2022-12-08 | 2022-12-06 | 0.624 | 106,123,075 | -48,874 | 0.65% | 66,227,042 |
| 2022-12-07 | 2022-12-05 | 0.634 | 106,171,949 | +9,775 | 0.65% | 67,343,732 |
| 2022-12-06 | 2022-12-02 | 0.614 | 106,162,174 | +199,404 | 0.65% | 65,165,353 |
| 2022-12-01 | 2022-11-29 | 0.634 | 105,962,770 | -340,160 | 0.65% | 67,211,052 |
| 2022-11-30 | 2022-11-28 | 0.604 | 106,302,930 | -56,694 | 0.65% | 64,164,224 |
| 2022-11-29 | 2022-11-25 | 0.614 | 106,359,624 | -1,128,002 | 0.66% | 65,286,553 |
| 2022-11-25 | 2022-11-23 | 0.552 | 107,487,626 | +134,891 | 0.66% | 59,381,058 |
| 2022-11-23 | 2022-11-21 | 0.573 | 107,352,735 | -19,550 | 0.66% | 61,503,076 |
| 2022-11-22 | 2022-11-18 | 0.573 | 107,372,285 | -488,736 | 0.66% | 61,514,277 |
| 2022-11-17 | 2022-11-15 | 0.604 | 107,861,021 | -263,917 | 0.66% | 65,104,684 |
| 2022-11-16 | 2022-11-14 | 0.573 | 108,124,938 | +553,249 | 0.67% | 61,945,476 |
| 2022-11-15 | 2022-11-11 | 0.542 | 107,571,689 | -351,890 | 0.66% | 58,326,989 |
| 2022-11-14 | 2022-11-10 | 0.476 | 107,923,579 | -19,549 | 0.66% | 51,341,079 |
| 2022-11-11 | 2022-11-09 | 0.491 | 107,943,128 | -218,954 | 0.66% | 53,006,842 |
| 2022-11-09 | 2022-11-07 | 0.501 | 108,162,082 | -152,485 | 0.67% | 54,220,912 |
| 2022-11-08 | 2022-11-04 | 0.471 | 108,314,567 | +4,064,328 | 0.67% | 50,973,024 |
| 2022-11-07 | 2022-11-03 | 0.450 | 104,250,239 | -97,747 | 0.64% | 46,927,286 |
| 2022-11-04 | 2022-11-02 | 0.460 | 104,347,986 | +226,773 | 0.64% | 48,038,815 |
| 2022-11-03 | 2022-11-01 | 0.440 | 104,121,213 | +390,989 | 0.64% | 45,803,997 |
| 2022-11-01 | 2022-10-28 | 0.445 | 103,730,224 | -48,874 | 0.64% | 46,162,601 |
| 2022-10-28 | 2022-10-26 | 0.450 | 103,779,098 | +39,099 | 0.64% | 46,715,206 |
| 2022-10-27 | 2022-10-25 | 0.445 | 103,739,999 | +322,566 | 0.64% | 46,166,951 |
| 2022-10-24 | 2022-10-20 | 0.512 | 103,417,433 | +1,955 | 0.64% | 52,900,461 |
| 2022-10-20 | 2022-10-18 | 0.506 | 103,415,478 | +19,549 | 0.64% | 52,370,466 |
| 2022-10-19 | 2022-10-17 | 0.522 | 103,395,929 | -752,653 | 0.64% | 53,947,250 |
| 2022-10-17 | 2022-10-13 | 0.506 | 104,148,582 | +5,865 | 0.64% | 52,741,716 |
| 2022-10-14 | 2022-10-12 | 0.512 | 104,142,717 | +58,648 | 0.64% | 53,271,461 |
| 2022-10-12 | 2022-10-10 | 0.522 | 104,084,069 | +189,630 | 0.64% | 54,306,290 |
| 2022-10-11 | 2022-10-07 | 0.522 | 103,894,439 | +293,241 | 0.64% | 54,207,350 |
| 2022-10-10 | 2022-10-06 | 0.542 | 103,601,198 | +58,649 | 0.64% | 56,174,129 |
| 2022-10-07 | 2022-10-05 | 0.573 | 103,542,549 | -9,775 | 0.64% | 59,320,196 |
| 2022-09-30 | 2022-09-28 | 0.583 | 103,552,324 | +58,648 | 0.64% | 60,385,185 |
| 2022-09-29 | 2022-09-27 | 0.614 | 103,493,676 | +185,720 | 0.64% | 63,527,353 |
| 2022-09-28 | 2022-09-26 | 0.604 | 103,307,956 | +80,153 | 0.64% | 62,356,464 |
| 2022-09-27 | 2022-09-23 | 0.614 | 103,227,803 | +29,324 | 0.64% | 63,364,153 |
| 2022-09-26 | 2022-09-22 | 0.624 | 103,198,479 | +97,747 | 0.64% | 64,401,922 |
| 2022-09-20 | 2022-09-16 | 0.685 | 103,100,732 | -10,380,752 | 0.64% | 70,669,538 |
| 2022-09-19 | 2022-09-15 | 0.716 | 113,481,484 | +19,549 | 0.70% | 81,267,845 |
| 2022-09-16 | 2022-09-14 | 0.706 | 113,461,935 | +15,640 | 0.70% | 80,093,076 |
| 2022-09-15 | 2022-09-13 | 0.726 | 113,446,295 | -31,279 | 0.70% | 82,403,254 |
| 2022-09-13 | 2022-09-08 | 0.716 | 113,477,574 | -156,396 | 0.70% | 81,265,045 |
| 2022-09-09 | 2022-09-07 | 0.696 | 113,633,970 | -430,087 | 0.70% | 79,051,987 |
| 2022-09-08 | 2022-09-06 | 0.706 | 114,064,057 | -146,621 | 0.70% | 80,518,116 |
| 2022-09-05 | 2022-09-01 | 0.675 | 114,210,678 | -19,550 | 0.70% | 77,116,328 |
| 2022-09-02 | 2022-08-31 | 0.685 | 114,230,228 | -84,062 | 0.70% | 78,298,158 |
| 2022-08-30 | 2022-08-26 | 0.675 | 114,314,290 | -48,874 | 0.70% | 77,186,288 |
| 2022-08-29 | 2022-08-25 | 0.665 | 114,363,164 | -293,241 | 0.70% | 76,049,299 |
| 2022-08-24 | 2022-08-22 | 0.675 | 114,656,405 | -58,649 | 0.71% | 77,417,288 |
| 2022-08-22 | 2022-08-18 | 0.675 | 114,715,054 | -78,198 | 0.71% | 77,456,889 |
| 2022-08-19 | 2022-08-17 | 0.675 | 114,793,252 | -9,774 | 0.71% | 77,509,689 |
| 2022-08-18 | 2022-08-16 | 0.655 | 114,803,026 | -175,945 | 0.71% | 75,167,310 |
| 2022-08-15 | 2022-08-11 | 0.614 | 114,978,971 | -19,550 | 0.71% | 70,577,353 |
| 2022-08-08 | 2022-08-04 | 0.604 | 114,998,521 | +78,198 | 0.71% | 69,412,864 |
| 2022-08-04 | 2022-08-02 | 0.634 | 114,920,323 | -5,865 | 0.71% | 72,892,732 |
| 2022-08-01 | 2022-07-28 | 0.675 | 114,926,188 | -3,910 | 0.71% | 77,599,449 |
| 2022-07-28 | 2022-07-26 | 0.665 | 114,930,098 | -195,494 | 0.71% | 76,426,300 |
| 2022-07-26 | 2022-07-22 | 0.655 | 115,125,592 | +684,230 | 0.71% | 75,378,510 |
| 2022-07-25 | 2022-07-21 | 0.645 | 114,441,362 | +224,819 | 0.70% | 73,759,721 |
| 2022-07-19 | 2022-07-15 | 0.645 | 114,216,543 | -164,215 | 0.70% | 73,614,821 |
| 2022-07-18 | 2022-07-14 | 0.655 | 114,380,758 | +136,846 | 0.70% | 74,890,830 |
| 2022-07-14 | 2022-07-12 | 0.655 | 114,243,912 | +48,873 | 0.70% | 74,801,230 |
| 2022-07-13 | 2022-07-11 | 0.655 | 114,195,039 | +283,467 | 0.70% | 74,769,230 |
| 2022-07-11 | 2022-07-07 | 0.685 | 113,911,572 | -54,738 | 0.70% | 78,079,738 |
| 2022-07-05 | 2022-06-30 | 0.726 | 113,966,310 | -11,730 | 0.70% | 82,780,974 |
| 2022-07-04 | 2022-06-29 | 0.706 | 113,978,040 | -87,972 | 0.70% | 80,457,396 |
| 2022-06-28 | 2022-06-24 | 0.706 | 114,066,012 | +488,736 | 0.70% | 80,519,496 |
| 2022-06-27 | 2022-06-23 | 0.706 | 113,577,276 | +111,431 | 0.70% | 80,174,496 |
| 2022-06-24 | 2022-06-22 | 0.706 | 113,465,845 | -11,729 | 0.70% | 80,095,836 |
| 2022-06-23 | 2022-06-21 | 0.696 | 113,477,574 | -97,748 | 0.70% | 78,943,187 |
| 2022-06-22 | 2022-06-20 | 0.706 | 113,575,322 | -58,648 | 0.70% | 80,173,117 |
| 2022-06-21 | 2022-06-17 | 0.685 | 113,633,970 | +9,775 | 0.70% | 77,889,458 |
| 2022-06-20 | 2022-06-16 | 0.685 | 113,624,195 | -97,747 | 0.70% | 77,882,758 |
| 2022-06-17 | 2022-06-15 | 0.685 | 113,721,942 | +351,890 | 0.70% | 77,949,758 |
| 2022-06-15 | 2022-06-13 | 0.665 | 113,370,052 | -879,725 | 0.70% | 75,388,899 |
| 2022-06-14 | 2022-06-10 | 0.685 | 114,249,777 | +97,747 | 0.70% | 78,311,558 |
| 2022-06-13 | 2022-06-09 | 0.706 | 114,152,030 | +50,829 | 0.70% | 80,580,216 |
| 2022-06-10 | 2022-06-08 | 0.696 | 114,101,201 | +527,834 | 0.70% | 79,377,027 |
| 2022-06-09 | 2022-06-07 | 0.837 | 113,573,367 | +234,594 | 0.70% | 95,006,942 |
| 2022-06-08 | 2022-06-06 | 0.837 | 113,338,773 | +11,342,181 | 0.70% | 94,810,698 |
| 2022-06-06 | 2022-06-01 | 0.837 | 101,996,592 | +81,384 | 0.69% | 85,322,682 |
| 2022-06-02 | 2022-05-31 | 0.859 | 101,915,208 | +1,291,534 | 0.69% | 87,558,781 |
| 2022-06-01 | 2022-05-30 | 0.837 | 100,623,674 | +191,076 | 0.68% | 84,174,202 |
| 2022-05-31 | 2022-05-27 | 0.814 | 100,432,598 | -1,318,072 | 0.68% | 81,743,704 |
| 2022-05-27 | 2022-05-25 | 0.825 | 101,750,670 | +283,076 | 0.69% | 83,966,733 |
| 2022-05-26 | 2022-05-24 | 0.848 | 101,467,594 | +619,229 | 0.69% | 86,027,192 |
| 2022-05-25 | 2022-05-23 | 0.893 | 100,848,365 | +17,692 | 0.69% | 90,062,308 |
| 2022-05-24 | 2022-05-20 | 0.870 | 100,830,673 | +125,615 | 0.69% | 87,766,850 |
| 2022-05-23 | 2022-05-19 | 0.870 | 100,705,058 | +221,153 | 0.69% | 87,657,510 |
| 2022-05-20 | 2022-05-18 | 0.893 | 100,483,905 | -8,846 | 0.68% | 89,736,828 |
| 2022-05-19 | 2022-05-17 | 0.904 | 100,492,751 | +150,384 | 0.68% | 90,880,737 |
| 2022-05-18 | 2022-05-16 | 0.893 | 100,342,367 | -146,846 | 0.68% | 89,610,428 |
| 2022-05-17 | 2022-05-13 | 0.904 | 100,489,213 | +270,691 | 0.68% | 90,877,538 |
| 2022-05-16 | 2022-05-12 | 0.859 | 100,218,522 | +601,537 | 0.68% | 86,101,101 |
| 2022-05-13 | 2022-05-11 | 0.904 | 99,616,985 | +15,923 | 0.68% | 90,088,737 |
| 2022-05-12 | 2022-05-10 | 0.904 | 99,601,062 | +274,229 | 0.68% | 90,074,337 |
| 2022-05-11 | 2022-05-06 | 0.927 | 99,326,833 | +159,231 | 0.68% | 92,071,996 |
| 2022-05-10 | 2022-05-05 | 0.950 | 99,167,602 | -74,308 | 0.68% | 94,166,454 |
| 2022-05-06 | 2022-05-04 | 0.983 | 99,241,910 | -12,384 | 0.68% | 97,602,622 |
| 2022-05-05 | 2022-05-03 | 0.972 | 99,254,294 | -251,230 | 0.68% | 96,492,793 |
| 2022-05-04 | 2022-04-29 | 0.950 | 99,505,524 | -70,769 | 0.68% | 94,487,334 |
| 2022-04-28 | 2022-04-26 | 0.893 | 99,576,293 | +44,230 | 0.68% | 88,926,288 |
| 2022-04-27 | 2022-04-25 | 0.904 | 99,532,063 | +537,845 | 0.68% | 90,011,938 |
| 2022-04-26 | 2022-04-22 | 0.972 | 98,994,218 | -70,769 | 0.67% | 96,239,952 |
| 2022-04-22 | 2022-04-20 | 0.983 | 99,064,987 | +106,153 | 0.68% | 97,428,622 |
| 2022-04-21 | 2022-04-19 | 1.017 | 98,958,834 | -57,499,787 | 0.67% | 100,680,230 |
| 2022-04-20 | 2022-04-14 | 1.040 | 156,458,621 | -33,615 | 1.07% | 162,717,568 |
| 2022-04-19 | 2022-04-13 | 1.040 | 156,492,236 | +88,461 | 1.07% | 162,752,528 |
| 2022-04-14 | 2022-04-12 | 1.040 | 156,403,775 | -106,154 | 1.07% | 162,660,528 |
| 2022-04-13 | 2022-04-11 | 1.006 | 156,509,929 | +57,835,940 | 1.07% | 157,463,181 |
| 2022-04-12 | 2022-04-08 | 1.051 | 98,673,989 | -242,384 | 0.67% | 103,736,778 |
| 2022-04-11 | 2022-04-07 | 1.040 | 98,916,373 | -8,846 | 0.67% | 102,873,409 |
| 2022-04-08 | 2022-04-06 | 1.051 | 98,925,219 | +8,846 | 0.67% | 104,000,898 |
| 2022-04-07 | 2022-04-04 | 1.040 | 98,916,373 | -875,766 | 0.67% | 102,873,409 |
| 2022-04-06 | 2022-04-01 | 0.995 | 99,792,139 | -442,306 | 0.68% | 99,271,852 |
| 2022-04-04 | 2022-03-31 | 0.950 | 100,234,445 | -371,537 | 0.68% | 95,179,495 |
| 2022-04-01 | 2022-03-30 | 0.927 | 100,605,982 | -70,769 | 0.69% | 93,257,716 |
| 2022-03-31 | 2022-03-29 | 0.893 | 100,676,751 | -88,461 | 0.69% | 89,909,049 |
| 2022-03-30 | 2022-03-28 | 0.882 | 100,765,212 | +191,076 | 0.69% | 88,848,959 |
| 2022-03-29 | 2022-03-25 | 0.927 | 100,574,136 | -17,692 | 0.69% | 93,228,196 |
| 2022-03-28 | 2022-03-24 | 0.927 | 100,591,828 | -17,692 | 0.69% | 93,244,596 |
| 2022-03-25 | 2022-03-23 | 0.927 | 100,609,520 | +70,769 | 0.69% | 93,260,996 |
| 2022-03-24 | 2022-03-22 | 0.938 | 100,538,751 | -221,153 | 0.69% | 94,331,925 |
| 2022-03-23 | 2022-03-21 | 0.893 | 100,759,904 | +114,999 | 0.69% | 89,983,308 |
| 2022-03-21 | 2022-03-17 | 0.904 | 100,644,905 | -70,769 | 0.69% | 91,018,338 |
| 2022-03-18 | 2022-03-16 | 0.814 | 100,715,674 | -911,150 | 0.69% | 81,974,104 |
| 2022-03-17 | 2022-03-15 | 0.701 | 101,626,824 | -1,901,916 | 0.69% | 71,227,412 |
| 2022-03-16 | 2022-03-14 | 0.791 | 103,528,740 | -1,096,919 | 0.71% | 81,923,045 |
| 2022-03-15 | 2022-03-11 | 0.893 | 104,625,659 | +132,692 | 0.71% | 93,435,608 |
| 2022-03-14 | 2022-03-10 | 0.927 | 104,492,967 | +123,845 | 0.71% | 96,860,796 |
| 2022-03-11 | 2022-03-09 | 0.904 | 104,369,122 | +1,061,535 | 0.71% | 94,386,338 |
| 2022-03-10 | 2022-03-08 | 0.927 | 103,307,587 | +2,038,146 | 0.70% | 95,761,996 |
| 2022-02-28 | 2022-02-24 | 0.972 | 101,269,441 | -751,920 | 0.69% | 98,451,873 |
| 2022-02-24 | 2022-02-22 | 1.029 | 102,021,361 | -44,231 | 0.70% | 104,949,319 |
| 2022-02-23 | 2022-02-21 | 1.040 | 102,065,592 | -44,230 | 0.70% | 106,148,609 |
| 2022-02-21 | 2022-02-17 | 1.063 | 102,109,822 | +17,692 | 0.70% | 108,503,186 |
| 2022-02-18 | 2022-02-16 | 1.063 | 102,092,130 | -1,075,688 | 0.70% | 108,484,387 |
| 2022-02-17 | 2022-02-15 | 1.017 | 103,167,818 | -274,230 | 0.70% | 104,962,429 |
| 2022-02-15 | 2022-02-11 | 1.040 | 103,442,048 | -628,075 | 0.70% | 107,580,128 |
| 2022-02-11 | 2022-02-09 | 0.995 | 104,070,123 | +353,845 | 0.71% | 103,527,532 |
| 2022-02-10 | 2022-02-08 | 1.006 | 103,716,278 | -353,845 | 0.71% | 104,347,981 |
| 2022-02-09 | 2022-02-07 | 1.006 | 104,070,123 | +1,769,224 | 0.71% | 104,703,981 |
| 2022-02-08 | 2022-02-04 | 1.017 | 102,300,899 | -442,306 | 0.70% | 104,080,430 |
| 2022-02-07 | 2022-01-31 | 0.983 | 102,743,205 | +38,923 | 0.70% | 101,046,083 |
| 2022-02-04 | 2022-01-27 | 0.961 | 102,704,282 | +658,152 | 0.70% | 98,685,784 |
| 2022-01-28 | 2022-01-26 | 0.995 | 102,046,130 | +88,461 | 0.70% | 101,514,091 |
| 2022-01-27 | 2022-01-25 | 1.006 | 101,957,669 | +1,503,841 | 0.69% | 102,578,661 |
| 2022-01-26 | 2022-01-24 | 1.017 | 100,453,828 | -162,769 | 0.68% | 102,201,229 |
| 2022-01-25 | 2022-01-21 | 1.029 | 100,616,597 | -143,307 | 0.69% | 103,504,239 |
| 2022-01-24 | 2022-01-20 | 1.006 | 100,759,904 | +288,383 | 0.69% | 101,373,600 |
| 2022-01-21 | 2022-01-19 | 1.017 | 100,471,521 | +132,692 | 0.68% | 102,219,230 |
| 2022-01-20 | 2022-01-18 | 1.006 | 100,338,829 | -3,644,602 | 0.68% | 100,949,961 |
| 2022-01-19 | 2022-01-17 | 0.972 | 103,983,431 | -1,648,917 | 0.71% | 101,090,353 |
| 2022-01-17 | 2022-01-13 | 0.983 | 105,632,348 | +822,690 | 0.72% | 103,887,502 |
| 2022-01-11 | 2022-01-07 | 0.961 | 104,809,658 | -424,614 | 0.71% | 100,708,783 |
| 2022-01-10 | 2022-01-06 | 0.927 | 105,234,272 | -35,385 | 0.72% | 97,547,956 |
| 2022-01-06 | 2022-01-04 | 0.950 | 105,269,657 | -28,307 | 0.72% | 99,960,775 |
| 2022-01-05 | 2022-01-03 | 0.950 | 105,297,964 | -23,000 | 0.72% | 99,987,654 |
| 2022-01-03 | 2021-12-29 | 0.904 | 105,320,964 | -70,769 | 0.72% | 95,247,137 |
| 2021-12-30 | 2021-12-28 | 0.893 | 105,391,733 | -353,845 | 0.72% | 94,119,748 |
| 2021-12-28 | 2021-12-22 | 0.870 | 105,745,578 | -12,385 | 0.72% | 92,044,970 |
| 2021-12-23 | 2021-12-21 | 0.870 | 105,757,963 | +10,616 | 0.72% | 92,055,750 |
| 2021-12-22 | 2021-12-20 | 0.859 | 105,747,347 | +26,538 | 0.72% | 90,851,100 |
| 2021-12-21 | 2021-12-17 | 0.904 | 105,720,809 | -123,846 | 0.72% | 95,608,738 |
| 2021-12-20 | 2021-12-16 | 0.882 | 105,844,655 | -88,461 | 0.72% | 93,327,719 |
| 2021-12-16 | 2021-12-14 | 0.848 | 105,933,116 | -640,695 | 0.72% | 89,813,192 |
| 2021-12-15 | 2021-12-13 | 0.870 | 106,573,811 | +221,153 | 0.73% | 92,765,895 |
| 2021-12-14 | 2021-12-10 | 0.904 | 106,352,658 | -210,538 | 0.72% | 96,180,151 |
| 2021-12-13 | 2021-12-09 | 0.904 | 106,563,196 | +8,846 | 0.73% | 96,370,551 |
| 2021-12-10 | 2021-12-08 | 0.882 | 106,554,350 | -63,692 | 0.73% | 93,953,488 |
| 2021-12-09 | 2021-12-07 | 0.882 | 106,618,042 | -24,769 | 0.73% | 94,009,648 |
| 2021-12-08 | 2021-12-06 | 0.859 | 106,642,811 | -309,614 | 0.73% | 91,620,424 |
| 2021-12-07 | 2021-12-03 | 0.848 | 106,952,425 | -153,923 | 0.73% | 90,677,392 |
| 2021-12-03 | 2021-12-01 | 0.848 | 107,106,348 | -28,307 | 0.73% | 90,807,892 |
| 2021-12-01 | 2021-11-29 | 0.848 | 107,134,655 | +79,615 | 0.73% | 90,831,892 |
| 2021-11-30 | 2021-11-26 | 0.870 | 107,055,040 | -412,229 | 0.73% | 93,184,775 |
| 2021-11-29 | 2021-11-25 | 0.893 | 107,467,269 | +17,692 | 0.73% | 95,973,299 |
| 2021-11-26 | 2021-11-24 | 0.893 | 107,449,577 | +442,306 | 0.73% | 95,957,499 |
| 2021-11-25 | 2021-11-23 | 0.870 | 107,007,271 | -8,846 | 0.73% | 93,143,195 |
| 2021-11-23 | 2021-11-19 | 0.837 | 107,016,117 | -176,923 | 0.73% | 89,521,640 |
| 2021-11-18 | 2021-11-16 | 0.837 | 107,193,040 | -106,153 | 0.73% | 89,669,640 |
| 2021-11-17 | 2021-11-15 | 0.825 | 107,299,193 | +229,999 | 0.73% | 88,545,488 |
| 2021-11-15 | 2021-11-11 | 0.882 | 107,069,194 | +46,000 | 0.73% | 94,407,447 |
| 2021-11-12 | 2021-11-10 | 0.848 | 107,023,194 | -106,154 | 0.73% | 90,737,392 |
| 2021-11-11 | 2021-11-09 | 0.825 | 107,129,348 | -17,692 | 0.73% | 88,405,328 |
| 2021-11-10 | 2021-11-08 | 0.825 | 107,147,040 | -61,923 | 0.73% | 88,419,928 |
| 2021-11-09 | 2021-11-05 | 0.837 | 107,208,963 | +24,769 | 0.73% | 89,682,960 |
| 2021-11-08 | 2021-11-04 | 0.848 | 107,184,194 | -22,999 | 0.73% | 90,873,892 |
| 2021-11-05 | 2021-11-03 | 0.870 | 107,207,193 | -44,231 | 0.73% | 93,317,215 |
| 2021-11-04 | 2021-11-02 | 0.848 | 107,251,424 | +300,768 | 0.73% | 90,930,892 |
| 2021-11-03 | 2021-11-01 | 0.859 | 106,950,656 | +79,615 | 0.73% | 91,884,904 |
| 2021-11-02 | 2021-10-29 | 0.859 | 106,871,041 | +63,692 | 0.73% | 91,816,504 |
| 2021-11-01 | 2021-10-28 | 0.870 | 106,807,349 | +353,845 | 0.73% | 92,969,176 |
| 2021-10-28 | 2021-10-26 | 0.916 | 106,453,504 | +132,692 | 0.73% | 97,474,743 |
| 2021-10-26 | 2021-10-22 | 0.972 | 106,320,812 | -116,769 | 0.73% | 103,362,702 |
| 2021-10-25 | 2021-10-21 | 0.927 | 106,437,581 | -157,461 | 0.73% | 98,663,375 |
| 2021-10-22 | 2021-10-20 | 0.893 | 106,595,042 | -26,538 | 0.73% | 95,194,359 |
| 2021-10-21 | 2021-10-19 | 0.904 | 106,621,580 | -44,231 | 0.73% | 96,423,351 |
| 2021-10-20 | 2021-10-18 | 0.904 | 106,665,811 | +35,385 | 0.73% | 96,463,351 |
| 2021-10-19 | 2021-10-15 | 0.904 | 106,630,426 | +681,151 | 0.73% | 96,431,351 |
| 2021-10-18 | 2021-10-12 | 0.916 | 105,949,275 | +442,306 | 0.72% | 97,013,043 |
| 2021-10-15 | 2021-10-11 | 0.927 | 105,506,969 | +54,846 | 0.72% | 97,800,735 |
| 2021-10-11 | 2021-10-07 | 0.961 | 105,452,123 | -19,462 | 0.72% | 101,326,111 |
| 2021-10-08 | 2021-10-06 | 0.927 | 105,471,585 | -104,384 | 0.72% | 97,767,935 |
| 2021-10-07 | 2021-10-05 | 0.927 | 105,575,969 | +88,461 | 0.72% | 97,864,695 |
| 2021-10-06 | 2021-10-04 | 0.950 | 105,487,508 | -157,460 | 0.72% | 100,167,639 |
| 2021-09-30 | 2021-09-28 | 0.916 | 105,644,968 | -44,231 | 0.72% | 96,734,403 |
| 2021-09-29 | 2021-09-27 | 0.904 | 105,689,199 | +132,692 | 0.72% | 95,580,151 |
| 2021-09-28 | 2021-09-24 | 0.916 | 105,556,507 | -81,385 | 0.72% | 96,653,403 |
| 2021-09-27 | 2021-09-23 | 0.950 | 105,637,892 | -44,230 | 0.72% | 100,310,439 |
| 2021-09-24 | 2021-09-21 | 0.927 | 105,682,122 | +221,153 | 0.72% | 97,963,095 |
| 2021-09-23 | 2021-09-20 | 0.904 | 105,460,969 | -8,846 | 0.72% | 95,373,751 |
| 2021-09-21 | 2021-09-17 | 0.938 | 105,469,815 | +344,998 | 0.72% | 98,958,567 |
| 2021-09-20 | 2021-09-16 | 0.927 | 105,124,817 | -125,614 | 0.72% | 97,446,495 |
| 2021-09-17 | 2021-09-15 | 0.938 | 105,250,431 | +132,691 | 0.72% | 98,752,726 |
| 2021-09-16 | 2021-09-14 | 0.972 | 105,117,740 | -8,846 | 0.72% | 102,193,103 |
| 2021-09-15 | 2021-09-13 | 1.006 | 105,126,586 | -30,077 | 0.72% | 105,766,878 |
| 2021-09-14 | 2021-09-10 | 1.006 | 105,156,663 | +26,539 | 0.72% | 105,797,139 |
| 2021-09-13 | 2021-09-09 | 0.983 | 105,130,124 | +21,230 | 0.72% | 103,393,574 |
| 2021-09-10 | 2021-09-08 | 0.995 | 105,108,894 | +44,231 | 0.72% | 104,560,887 |
| 2021-09-09 | 2021-09-07 | 1.029 | 105,064,663 | -100,846 | 0.72% | 108,079,962 |
| 2021-09-08 | 2021-09-06 | 1.006 | 105,165,509 | +672,305 | 0.72% | 105,806,038 |
| 2021-09-07 | 2021-09-03 | 1.006 | 104,493,204 | +17,693 | 0.71% | 105,129,639 |
| 2021-09-06 | 2021-09-02 | 0.995 | 104,475,511 | -459,999 | 0.71% | 103,930,806 |
| 2021-09-02 | 2021-08-31 | 0.983 | 104,935,510 | +17,693 | 0.72% | 103,202,175 |
| 2021-09-01 | 2021-08-30 | 0.972 | 104,917,817 | +12,384 | 0.72% | 101,998,742 |
| 2021-08-31 | 2021-08-27 | 0.950 | 104,905,433 | -28,307 | 0.72% | 99,614,919 |
| 2021-08-27 | 2021-08-25 | 0.972 | 104,933,740 | -88,462 | 0.72% | 102,014,222 |
| 2021-08-26 | 2021-08-24 | 0.950 | 105,022,202 | -17,692 | 0.72% | 99,725,799 |
| 2021-08-25 | 2021-08-23 | 0.927 | 105,039,894 | -77,846 | 0.72% | 97,367,775 |
| 2021-08-24 | 2021-08-20 | 0.927 | 105,117,740 | -1,843,531 | 0.72% | 97,439,935 |
| 2021-08-23 | 2021-08-19 | 0.950 | 106,961,271 | -132,692 | 0.73% | 101,567,078 |
| 2021-08-20 | 2021-08-18 | 0.995 | 107,093,963 | -42,462 | 0.73% | 106,535,606 |
| 2021-08-19 | 2021-08-17 | 0.995 | 107,136,425 | +88,462 | 0.73% | 106,577,847 |
| 2021-08-17 | 2021-08-13 | 0.995 | 107,047,963 | +143,307 | 0.73% | 106,489,846 |
| 2021-08-16 | 2021-08-12 | 1.063 | 106,904,656 | +26,538 | 0.73% | 113,598,238 |
| 2021-08-13 | 2021-08-11 | 1.029 | 106,878,118 | -24,769 | 0.73% | 109,945,462 |
| 2021-08-11 | 2021-08-09 | 0.972 | 106,902,887 | -61,923 | 0.73% | 103,928,583 |
| 2021-08-10 | 2021-08-06 | 0.950 | 106,964,810 | -17,692 | 0.73% | 101,570,439 |
| 2021-08-06 | 2021-08-04 | 0.961 | 106,982,502 | -26,538 | 0.73% | 102,796,611 |
| 2021-08-05 | 2021-08-03 | 0.938 | 107,009,040 | -15,923 | 0.73% | 100,402,767 |
| 2021-08-04 | 2021-08-02 | 0.950 | 107,024,963 | -88,462 | 0.73% | 101,627,558 |
| 2021-08-03 | 2021-07-30 | 0.950 | 107,113,425 | +290,153 | 0.73% | 101,711,559 |
| 2021-08-02 | 2021-07-29 | 0.961 | 106,823,272 | +21,231 | 0.73% | 102,643,611 |
| 2021-07-30 | 2021-07-28 | 0.972 | 106,802,041 | +459,998 | 0.73% | 103,830,542 |
| 2021-07-29 | 2021-07-27 | 0.972 | 106,342,043 | -291,922 | 0.73% | 103,383,343 |
| 2021-07-28 | 2021-07-26 | 1.017 | 106,633,965 | +221,153 | 0.73% | 108,488,870 |
| 2021-07-27 | 2021-07-23 | 1.085 | 106,412,812 | +113,231 | 0.73% | 115,481,462 |
| 2021-07-26 | 2021-07-22 | 1.085 | 106,299,581 | -208,769 | 0.72% | 115,358,581 |
| 2021-07-23 | 2021-07-21 | 1.074 | 106,508,350 | +178,692 | 0.73% | 114,381,130 |
| 2021-07-22 | 2021-07-20 | 1.063 | 106,329,658 | -139,769 | 0.73% | 112,987,237 |
| 2021-07-21 | 2021-07-19 | 1.085 | 106,469,427 | +17,692 | 0.73% | 115,542,901 |
| 2021-07-20 | 2021-07-16 | 1.097 | 106,451,735 | -539,613 | 0.73% | 116,727,074 |
| 2021-07-19 | 2021-07-15 | 1.074 | 106,991,348 | +86,692 | 0.73% | 114,899,829 |
| 2021-07-16 | 2021-07-14 | 1.085 | 106,904,656 | -8,846 | 0.73% | 116,015,221 |
| 2021-07-15 | 2021-07-13 | 1.074 | 106,913,502 | +672,305 | 0.73% | 114,816,229 |
| 2021-07-14 | 2021-07-12 | 1.097 | 106,241,197 | +130,923 | 0.72% | 116,496,213 |
| 2021-07-13 | 2021-07-09 | 1.097 | 106,110,274 | -7,077 | 0.72% | 116,352,653 |
| 2021-07-12 | 2021-07-08 | 1.097 | 106,117,351 | +2,138,992 | 0.72% | 116,360,413 |
| 2021-07-09 | 2021-07-07 | 1.108 | 103,978,359 | +787,305 | 0.71% | 115,190,365 |
| 2021-07-08 | 2021-07-06 | 1.119 | 103,191,054 | -150,385 | 0.70% | 115,484,677 |
| 2021-07-07 | 2021-07-05 | 1.097 | 103,341,439 | +477,691 | 0.70% | 113,316,554 |
| 2021-07-05 | 2021-06-30 | 1.119 | 102,863,748 | +88,461 | 0.70% | 115,118,377 |
| 2021-07-02 | 2021-06-29 | 1.130 | 102,775,287 | -88,461 | 0.70% | 116,181,189 |
| 2021-06-29 | 2021-06-25 | 1.142 | 102,863,748 | +185,769 | 0.70% | 117,444,001 |
| 2021-06-28 | 2021-06-24 | 1.142 | 102,677,979 | +45,999 | 0.70% | 117,231,900 |
| 2021-06-25 | 2021-06-23 | 1.130 | 102,631,980 | -134,461 | 0.70% | 116,019,189 |
| 2021-06-24 | 2021-06-22 | 1.119 | 102,766,441 | +74,308 | 0.70% | 115,009,477 |
| 2021-06-23 | 2021-06-21 | 1.119 | 102,692,133 | -104,384 | 0.70% | 114,926,317 |
| 2021-06-22 | 2021-06-18 | 1.130 | 102,796,517 | +143,307 | 0.70% | 116,205,188 |
| 2021-06-21 | 2021-06-17 | 1.130 | 102,653,210 | +495,382 | 0.70% | 116,043,189 |
| 2021-06-18 | 2021-06-16 | 1.142 | 102,157,828 | +58,385 | 0.70% | 116,638,021 |
| 2021-06-16 | 2021-06-11 | 1.164 | 102,099,443 | -557,306 | 0.70% | 118,879,704 |
| 2021-06-15 | 2021-06-10 | 1.164 | 102,656,749 | +84,923 | 0.70% | 119,528,605 |
| 2021-06-11 | 2021-06-09 | 1.153 | 102,571,826 | -321,999 | 0.70% | 118,270,213 |
| 2021-06-10 | 2021-06-08 | 1.153 | 102,893,825 | +666,998 | 0.70% | 118,641,493 |
| 2021-06-09 | 2021-06-07 | 1.164 | 102,226,827 | +491,844 | 0.70% | 119,028,024 |
| 2021-06-08 | 2021-06-04 | 1.210 | 101,734,983 | -153,922 | 0.69% | 123,055,552 |
| 2021-06-07 | 2021-06-03 | 1.210 | 101,888,905 | +415,767 | 0.69% | 123,241,732 |
| 2021-06-04 | 2021-06-02 | 1.442 | 101,473,138 | -362,691 | 0.69% | 146,301,509 |
| 2021-06-03 | 2021-06-01 | 1.429 | 101,835,829 | +8,416,688 | 0.69% | 145,569,518 |
| 2021-06-02 | 2021-05-31 | 1.405 | 93,419,141 | -75,209,755 | 0.69% | 131,235,875 |
| 2021-06-01 | 2021-05-28 | 1.405 | 168,628,896 | -503,129 | 1.25% | 236,891,076 |
| 2021-05-31 | 2021-05-27 | 1.417 | 169,132,025 | +641,084 | 1.26% | 239,682,067 |
| 2021-05-28 | 2021-05-26 | 1.405 | 168,490,941 | +290,517 | 1.25% | 236,697,275 |
| 2021-05-27 | 2021-05-25 | 1.392 | 168,200,424 | +391,142 | 1.25% | 234,216,443 |
| 2021-05-26 | 2021-05-24 | 1.368 | 167,809,282 | -1,623 | 1.25% | 229,536,000 |
| 2021-05-25 | 2021-05-21 | 1.356 | 167,810,905 | +287,271 | 1.25% | 227,470,308 |
| 2021-05-24 | 2021-05-20 | 1.356 | 167,523,634 | -66,543 | 1.25% | 227,080,908 |
| 2021-05-21 | 2021-05-18 | 1.380 | 167,590,177 | -194,760 | 1.25% | 231,301,492 |
| 2021-05-20 | 2021-05-17 | 1.331 | 167,784,937 | +50,313 | 1.25% | 223,299,925 |
| 2021-05-18 | 2021-05-14 | 1.331 | 167,734,624 | +32,460 | 1.25% | 223,232,965 |
| 2021-05-17 | 2021-05-13 | 1.331 | 167,702,164 | +316,485 | 1.25% | 223,189,764 |
| 2021-05-14 | 2021-05-12 | 1.319 | 167,385,679 | +564,804 | 1.25% | 220,705,892 |
| 2021-05-13 | 2021-05-11 | 1.306 | 166,820,875 | -105,495 | 1.24% | 217,905,460 |
| 2021-05-12 | 2021-05-10 | 1.319 | 166,926,370 | +332,714 | 1.24% | 220,100,272 |
| 2021-05-11 | 2021-05-07 | 1.331 | 166,593,656 | +82,773 | 1.24% | 221,714,485 |
| 2021-05-10 | 2021-05-06 | 1.343 | 166,510,883 | +680,037 | 1.24% | 223,656,216 |
| 2021-05-07 | 2021-05-05 | 1.356 | 165,830,846 | +176,907 | 1.23% | 224,786,307 |
| 2021-05-06 | 2021-05-04 | 1.331 | 165,653,939 | +592,394 | 1.23% | 220,463,843 |
| 2021-05-05 | 2021-05-03 | 1.331 | 165,061,545 | +94,134 | 1.23% | 219,675,444 |
| 2021-05-04 | 2021-04-30 | 1.343 | 164,967,411 | +668,675 | 1.23% | 221,583,036 |
| 2021-05-03 | 2021-04-29 | 1.356 | 164,298,736 | +1,188,035 | 1.22% | 222,709,508 |
| 2021-04-30 | 2021-04-28 | 1.356 | 163,110,701 | -61,674 | 1.22% | 221,099,108 |
| 2021-04-29 | 2021-04-27 | 1.368 | 163,172,375 | +258,057 | 1.22% | 223,193,460 |
| 2021-04-28 | 2021-04-26 | 1.368 | 162,914,318 | +381,405 | 1.21% | 222,840,480 |
| 2021-04-27 | 2021-04-23 | 1.405 | 162,532,913 | +56,805 | 1.21% | 228,327,395 |
| 2021-04-22 | 2021-04-20 | 1.417 | 162,476,108 | +175,284 | 1.21% | 230,249,767 |
| 2021-04-21 | 2021-04-19 | 1.442 | 162,300,824 | +280,778 | 1.21% | 234,001,391 |
| 2021-04-20 | 2021-04-16 | 1.454 | 162,020,046 | -17,853 | 1.21% | 235,593,124 |
| 2021-04-15 | 2021-04-13 | 1.479 | 162,037,899 | -141,201 | 1.21% | 239,612,627 |
| 2021-04-13 | 2021-04-09 | 1.466 | 162,179,100 | +68,166 | 1.21% | 237,822,916 |
| 2021-04-12 | 2021-04-08 | 1.516 | 162,110,934 | -305,123 | 1.21% | 245,713,643 |
| 2021-04-09 | 2021-04-07 | 1.491 | 162,416,057 | -1,846,973 | 1.21% | 242,173,258 |
| 2021-04-08 | 2021-04-01 | 1.442 | 164,263,030 | -470,669 | 1.22% | 236,830,452 |
| 2021-04-07 | 2021-03-31 | 1.454 | 164,733,699 | +81,150 | 1.23% | 239,539,043 |
| 2021-04-01 | 2021-03-30 | 1.479 | 164,652,549 | +8,115 | 1.23% | 243,479,026 |
| 2021-03-31 | 2021-03-29 | 1.466 | 164,644,434 | -374,913 | 1.23% | 241,438,134 |
| 2021-03-30 | 2021-03-26 | 1.429 | 165,019,347 | +63,297 | 1.23% | 235,887,379 |
| 2021-03-29 | 2021-03-25 | 1.417 | 164,956,050 | +163,923 | 1.23% | 233,764,167 |
| 2021-03-26 | 2021-03-24 | 1.429 | 164,792,127 | +61,674 | 1.23% | 235,562,579 |
| 2021-03-25 | 2021-03-23 | 1.454 | 164,730,453 | +1,313,006 | 1.23% | 239,534,323 |
| 2021-03-24 | 2021-03-22 | 1.565 | 163,417,447 | +84,395 | 1.22% | 255,749,029 |
| 2021-03-23 | 2021-03-19 | 1.516 | 163,333,052 | +29,214 | 1.22% | 247,566,023 |
| 2021-03-22 | 2021-03-18 | 1.540 | 163,303,838 | +34,083 | 1.22% | 251,546,487 |
| 2021-03-19 | 2021-03-17 | 1.528 | 163,269,755 | -47,067 | 1.22% | 249,482,035 |
| 2021-03-18 | 2021-03-16 | 1.528 | 163,316,822 | +266,172 | 1.22% | 249,553,955 |
| 2021-03-17 | 2021-03-15 | 1.491 | 163,050,650 | -27,591 | 1.22% | 243,119,479 |
| 2021-03-16 | 2021-03-12 | 1.466 | 163,078,241 | -77,904 | 1.22% | 239,141,435 |
| 2021-03-15 | 2021-03-11 | 1.454 | 163,156,145 | -40,575 | 1.22% | 237,245,124 |
| 2021-03-12 | 2021-03-10 | 1.417 | 163,196,720 | +40,575 | 1.22% | 231,270,968 |
| 2021-03-11 | 2021-03-09 | 1.417 | 163,156,145 | -16,230 | 1.22% | 231,213,468 |
| 2021-03-10 | 2021-03-08 | 1.429 | 163,172,375 | +543,705 | 1.22% | 233,247,220 |
| 2021-03-09 | 2021-03-05 | 1.466 | 162,628,670 | -113,610 | 1.21% | 238,482,175 |
| 2021-03-08 | 2021-03-04 | 1.479 | 162,742,280 | -348,945 | 1.22% | 240,654,227 |
| 2021-03-05 | 2021-03-03 | 1.479 | 163,091,225 | +73,035 | 1.22% | 241,170,227 |
| 2021-03-04 | 2021-03-02 | 1.454 | 163,018,190 | +2,885,692 | 1.22% | 237,044,523 |
| 2021-03-03 | 2021-03-01 | 1.454 | 160,132,498 | +1,827,496 | 1.20% | 232,848,443 |
| 2021-03-02 | 2021-02-26 | 1.479 | 158,305,002 | -129,840 | 1.18% | 234,092,627 |
| 2021-03-01 | 2021-02-25 | 1.491 | 158,434,842 | -710,873 | 1.18% | 236,236,999 |
| 2021-02-26 | 2021-02-24 | 1.368 | 159,145,715 | +420,357 | 1.19% | 217,685,640 |
| 2021-02-25 | 2021-02-23 | 1.429 | 158,725,358 | -222,351 | 1.19% | 226,890,419 |
| 2021-02-24 | 2021-02-22 | 1.405 | 158,947,709 | +1,379,549 | 1.19% | 223,290,875 |
| 2021-02-23 | 2021-02-19 | 1.405 | 157,568,160 | +506,375 | 1.18% | 221,352,875 |
| 2021-02-22 | 2021-02-18 | 1.380 | 157,061,785 | +642,708 | 1.17% | 216,770,612 |
| 2021-02-19 | 2021-02-17 | 1.442 | 156,419,077 | +181,775 | 1.17% | 225,521,230 |
| 2021-02-18 | 2021-02-16 | 1.442 | 156,237,302 | -264,548 | 1.17% | 225,259,152 |
| 2021-02-17 | 2021-02-11 | 1.392 | 156,501,850 | -42,198 | 1.17% | 217,926,363 |
| 2021-02-16 | 2021-02-09 | 1.380 | 156,544,048 | -32,460 | 1.17% | 216,056,051 |
| 2021-02-10 | 2021-02-08 | 1.392 | 156,576,508 | -376,536 | 1.17% | 218,030,323 |
| 2021-02-09 | 2021-02-05 | 1.392 | 156,953,044 | -402,504 | 1.17% | 218,554,644 |
| 2021-02-08 | 2021-02-04 | 1.368 | 157,355,548 | -316,484 | 1.17% | 215,236,980 |
| 2021-02-05 | 2021-02-03 | 1.392 | 157,672,032 | +27,591 | 1.18% | 219,555,823 |
| 2021-02-04 | 2021-02-02 | 1.405 | 157,644,441 | +129,839 | 1.18% | 221,460,035 |
| 2021-02-03 | 2021-02-01 | 1.356 | 157,514,602 | +105,495 | 1.18% | 213,513,509 |
| 2021-02-02 | 2021-01-29 | 1.356 | 157,409,107 | +157,431 | 1.18% | 213,370,508 |
| 2021-02-01 | 2021-01-28 | 1.380 | 157,251,676 | -178,530 | 1.17% | 217,032,692 |
| 2021-01-29 | 2021-01-27 | 1.392 | 157,430,206 | -126,594 | 1.18% | 219,219,084 |
| 2021-01-28 | 2021-01-26 | 1.380 | 157,556,800 | +113,610 | 1.18% | 217,453,812 |
| 2021-01-27 | 2021-01-25 | 1.417 | 157,443,190 | +318,108 | 1.18% | 223,117,468 |
| 2021-01-26 | 2021-01-22 | 1.479 | 157,125,082 | +295,386 | 1.17% | 232,347,827 |
| 2021-01-25 | 2021-01-21 | 1.516 | 156,829,696 | +51,936 | 1.17% | 237,708,802 |
| 2021-01-22 | 2021-01-20 | 1.553 | 156,777,760 | -12,984 | 1.17% | 243,425,938 |
| 2021-01-21 | 2021-01-19 | 1.540 | 156,790,744 | -731,973 | 1.17% | 241,513,986 |
| 2021-01-20 | 2021-01-18 | 1.429 | 157,522,717 | -594,017 | 1.18% | 225,171,300 |
| 2021-01-19 | 2021-01-15 | 1.380 | 158,116,734 | -355,437 | 1.18% | 218,226,612 |
| 2021-01-18 | 2021-01-14 | 1.417 | 158,472,171 | +97,380 | 1.18% | 224,575,668 |
| 2021-01-15 | 2021-01-13 | 1.405 | 158,374,791 | -124,971 | 1.18% | 222,486,036 |
| 2021-01-14 | 2021-01-12 | 1.405 | 158,499,762 | +154,185 | 1.18% | 222,661,596 |
| 2021-01-13 | 2021-01-11 | 1.417 | 158,345,577 | -149,316 | 1.18% | 224,396,268 |
| 2021-01-12 | 2021-01-08 | 1.356 | 158,494,893 | -144,447 | 1.18% | 214,842,308 |
| 2021-01-11 | 2021-01-07 | 1.356 | 158,639,340 | +639,462 | 1.18% | 215,038,108 |
| 2021-01-08 | 2021-01-06 | 1.442 | 157,999,878 | -99,003 | 1.18% | 227,800,391 |
| 2021-01-07 | 2021-01-05 | 1.368 | 158,098,881 | +353,814 | 1.18% | 216,253,740 |
| 2021-01-06 | 2021-01-04 | 1.343 | 157,745,067 | +223,973 | 1.18% | 211,882,036 |
| 2021-01-05 | 2020-12-31 | 1.368 | 157,521,094 | -40,574 | 1.18% | 215,463,420 |
| 2021-01-04 | 2020-12-29 | 1.368 | 157,561,668 | -48,690 | 1.18% | 215,518,919 |
| 2020-12-30 | 2020-12-28 | 1.356 | 157,610,358 | +657,314 | 1.18% | 213,643,307 |
| 2020-12-29 | 2020-12-24 | 1.392 | 156,953,044 | +92,511 | 1.17% | 218,554,644 |
| 2020-12-28 | 2020-12-22 | 1.392 | 156,860,533 | +11,361 | 1.17% | 218,425,823 |
| 2020-12-23 | 2020-12-21 | 1.405 | 156,849,172 | -8,115 | 1.17% | 220,342,835 |
| 2020-12-22 | 2020-12-18 | 1.442 | 156,857,287 | +133,086 | 1.17% | 226,153,031 |
| 2020-12-21 | 2020-12-17 | 1.429 | 156,724,201 | +4,869 | 1.17% | 224,029,859 |
| 2020-12-18 | 2020-12-16 | 1.429 | 156,719,332 | -32,460 | 1.17% | 224,022,899 |
| 2020-12-17 | 2020-12-15 | 1.417 | 156,751,792 | -73,035 | 1.17% | 222,137,667 |
| 2020-12-16 | 2020-12-14 | 1.429 | 156,824,827 | +99,003 | 1.17% | 224,173,699 |
| 2020-12-15 | 2020-12-11 | 1.454 | 156,725,824 | +84,396 | 1.17% | 227,894,803 |
| 2020-12-14 | 2020-12-10 | 1.442 | 156,641,428 | +56,805 | 1.17% | 225,841,811 |
| 2020-12-11 | 2020-12-09 | 1.454 | 156,584,623 | +194,759 | 1.17% | 227,689,483 |
| 2020-12-10 | 2020-12-08 | 1.503 | 156,389,864 | +144,447 | 1.17% | 235,114,971 |
| 2020-12-09 | 2020-12-07 | 1.503 | 156,245,417 | +16,230 | 1.17% | 234,897,811 |
| 2020-12-08 | 2020-12-04 | 1.528 | 156,229,187 | +373,290 | 1.17% | 238,723,795 |
| 2020-12-07 | 2020-12-03 | 1.553 | 155,855,897 | -136,332 | 1.16% | 241,994,578 |
| 2020-12-04 | 2020-12-02 | 1.565 | 155,992,229 | +48,690 | 1.16% | 244,128,530 |
| 2020-12-03 | 2020-12-01 | 1.590 | 155,943,539 | +626,478 | 1.16% | 247,895,674 |
| 2020-12-02 | 2020-11-30 | 1.577 | 155,317,061 | +147,692 | 1.16% | 244,985,841 |
| 2020-12-01 | 2020-11-27 | 1.627 | 155,169,369 | -861,812 | 1.16% | 252,401,410 |
| 2020-11-27 | 2020-11-25 | 1.565 | 156,031,181 | -1,678,180 | 1.17% | 244,189,490 |
| 2020-11-26 | 2020-11-24 | 1.602 | 157,709,361 | -76,281 | 1.18% | 252,646,145 |
| 2020-11-25 | 2020-11-23 | 1.577 | 157,785,642 | +193,137 | 1.18% | 248,879,601 |
| 2020-11-24 | 2020-11-20 | 1.553 | 157,592,505 | -243,450 | 1.18% | 244,690,977 |
| 2020-11-23 | 2020-11-19 | 1.565 | 157,835,955 | +1,533,733 | 1.18% | 247,013,970 |
| 2020-11-20 | 2020-11-18 | 1.553 | 156,302,222 | +1,113,377 | 1.17% | 242,687,579 |
| 2020-11-19 | 2020-11-17 | 1.540 | 155,188,845 | +1,535,357 | 1.16% | 239,046,487 |
| 2020-11-18 | 2020-11-16 | 1.540 | 153,653,488 | +2,494,549 | 1.15% | 236,681,486 |
| 2020-11-17 | 2020-11-13 | 1.540 | 151,158,939 | +81,150 | 1.13% | 232,838,986 |
| 2020-11-16 | 2020-11-12 | 1.553 | 151,077,789 | +73,035 | 1.13% | 234,575,698 |
| 2020-11-13 | 2020-11-11 | 1.590 | 151,004,754 | -3,504,054 | 1.13% | 240,044,734 |
| 2020-11-12 | 2020-11-10 | 1.491 | 154,508,808 | -137,955 | 1.15% | 230,383,018 |
| 2020-11-11 | 2020-11-09 | 1.491 | 154,646,763 | +64,920 | 1.15% | 230,588,719 |
| 2020-11-10 | 2020-11-06 | 1.516 | 154,581,843 | -8,115 | 1.15% | 234,301,702 |
| 2020-11-09 | 2020-11-05 | 1.540 | 154,589,958 | -1,061,441 | 1.15% | 238,123,986 |
| 2020-11-06 | 2020-11-04 | 1.466 | 155,651,399 | +16,230 | 1.16% | 228,250,555 |
| 2020-11-04 | 2020-11-02 | 1.454 | 155,635,169 | +73,035 | 1.16% | 226,308,883 |
| 2020-11-03 | 2020-10-30 | 1.479 | 155,562,134 | -84,396 | 1.16% | 230,036,626 |
| 2020-11-02 | 2020-10-29 | 1.466 | 155,646,530 | +21,099 | 1.16% | 228,243,415 |
| 2020-10-30 | 2020-10-28 | 1.466 | 155,625,431 | +103,872 | 1.16% | 228,212,475 |
| 2020-10-29 | 2020-10-27 | 1.503 | 155,521,559 | +186,645 | 1.16% | 233,809,570 |
| 2020-10-28 | 2020-10-23 | 1.516 | 155,334,914 | -207,744 | 1.16% | 235,443,142 |
| 2020-10-27 | 2020-10-22 | 1.540 | 155,542,658 | -37,329 | 1.16% | 239,591,486 |
| 2020-10-23 | 2020-10-21 | 1.540 | 155,579,987 | +77,904 | 1.16% | 239,648,986 |
| 2020-10-22 | 2020-10-20 | 1.565 | 155,502,083 | -1,358,450 | 1.16% | 243,361,450 |
| 2020-10-21 | 2020-10-19 | 1.553 | 156,860,533 | -1,653,836 | 1.17% | 243,554,458 |
| 2020-10-20 | 2020-10-16 | 1.565 | 158,514,369 | +63,297 | 1.18% | 248,075,691 |
| 2020-10-19 | 2020-10-15 | 1.516 | 158,451,072 | +64,920 | 1.18% | 240,166,343 |
| 2020-10-16 | 2020-10-14 | 1.540 | 158,386,152 | +32,460 | 1.18% | 243,971,487 |
| 2020-10-15 | 2020-10-12 | 1.577 | 158,353,692 | +178,530 | 1.18% | 249,775,602 |
| 2020-10-14 | 2020-10-09 | 1.590 | 158,175,162 | +202,875 | 1.18% | 251,443,174 |
| 2020-10-09 | 2020-10-07 | 1.602 | 157,972,287 | -8,115 | 1.18% | 253,067,345 |
| 2020-10-08 | 2020-10-06 | 1.614 | 157,980,402 | -137,955 | 1.18% | 255,027,117 |
| 2020-10-07 | 2020-10-05 | 1.540 | 158,118,357 | +76,428,627 | 1.18% | 243,558,986 |
| 2020-10-06 | 2020-09-30 | 1.614 | 81,689,730 | -81,150 | 0.61% | 131,871,397 |
| 2020-10-05 | 2020-09-29 | 1.553 | 81,770,880 | -58,428 | 0.61% | 126,964,138 |
| 2020-09-30 | 2020-09-28 | 1.528 | 81,829,308 | +45,444 | 0.61% | 125,038,114 |
| 2020-09-29 | 2020-09-25 | 1.491 | 81,783,864 | -24,345 | 0.61% | 121,945,239 |
| 2020-09-28 | 2020-09-24 | 1.565 | 81,808,209 | -48,690 | 0.61% | 128,030,210 |
| 2020-09-25 | 2020-09-23 | 1.602 | 81,856,899 | +847,205 | 0.61% | 131,132,546 |
| 2020-09-24 | 2020-09-22 | 1.639 | 81,009,694 | -1,566,193 | 0.61% | 132,770,162 |
| 2020-09-23 | 2020-09-21 | 1.627 | 82,575,887 | -1,850,219 | 0.62% | 134,319,489 |
| 2020-09-22 | 2020-09-18 | 1.627 | 84,426,106 | -1,623 | 0.63% | 137,329,090 |
| 2020-09-21 | 2020-09-17 | 1.651 | 84,427,729 | -136,332 | 0.63% | 139,412,514 |
| 2020-09-18 | 2020-09-16 | 1.664 | 84,564,061 | +137,955 | 0.63% | 140,679,706 |
| 2020-09-17 | 2020-09-15 | 1.701 | 84,426,106 | -2,437,744 | 0.63% | 143,571,321 |
| 2020-09-16 | 2020-09-14 | 1.627 | 86,863,850 | -2,093,668 | 0.65% | 141,294,370 |
| 2020-09-15 | 2020-09-11 | 1.676 | 88,957,518 | -88,517 | 0.67% | 149,084,817 |
| 2020-09-14 | 2020-09-10 | 1.627 | 89,046,035 | +417,111 | 0.67% | 144,843,953 |
| 2020-09-11 | 2020-09-09 | 1.664 | 88,628,924 | +220,728 | 0.66% | 147,441,961 |
| 2020-09-10 | 2020-09-08 | 1.688 | 88,408,196 | +332,715 | 0.66% | 149,253,646 |
| 2020-09-09 | 2020-09-07 | 1.688 | 88,075,481 | +11,361 | 0.66% | 148,691,945 |
| 2020-09-08 | 2020-09-04 | 1.688 | 88,064,120 | +100,625 | 0.66% | 148,672,765 |
| 2020-09-07 | 2020-09-03 | 1.725 | 87,963,495 | +56,805 | 0.66% | 151,754,775 |
| 2020-09-04 | 2020-09-02 | 1.688 | 87,906,690 | +123,348 | 0.66% | 148,406,986 |
| 2020-09-03 | 2020-09-01 | 1.688 | 87,783,342 | -71,412 | 0.66% | 148,198,746 |
| 2020-09-02 | 2020-08-31 | 1.701 | 87,854,754 | +82,773 | 0.66% | 149,401,929 |
| 2020-09-01 | 2020-08-28 | 1.725 | 87,771,981 | -16,230 | 0.66% | 151,424,374 |
| 2020-08-31 | 2020-08-27 | 1.725 | 87,788,211 | +162,300 | 0.66% | 151,452,374 |
| 2020-08-28 | 2020-08-26 | 1.774 | 87,625,911 | -123,348 | 0.66% | 155,491,585 |
| 2020-08-27 | 2020-08-25 | 1.787 | 87,749,259 | +8,115 | 0.66% | 156,791,788 |
| 2020-08-26 | 2020-08-24 | 1.848 | 87,741,144 | +123,348 | 0.66% | 162,183,401 |
| 2020-08-25 | 2020-08-21 | 1.861 | 87,617,796 | -905,633 | 0.66% | 163,035,103 |
| 2020-08-24 | 2020-08-20 | 1.750 | 88,523,429 | +76,281 | 0.66% | 154,902,499 |
| 2020-08-21 | 2020-08-19 | 1.738 | 88,447,148 | +186,645 | 0.66% | 153,679,096 |
| 2020-08-20 | 2020-08-18 | 1.762 | 88,260,503 | -73,035 | 0.66% | 155,530,041 |
| 2020-08-19 | 2020-08-17 | 1.762 | 88,333,538 | -129,840 | 0.66% | 155,658,741 |
| 2020-08-18 | 2020-08-14 | 1.688 | 88,463,378 | +64,920 | 0.66% | 149,346,806 |
| 2020-08-17 | 2020-08-13 | 1.676 | 88,398,458 | +219,105 | 0.66% | 148,147,883 |
| 2020-08-14 | 2020-08-12 | 1.701 | 88,179,353 | -434,964 | 0.66% | 149,953,928 |
| 2020-08-13 | 2020-08-11 | 1.713 | 88,614,317 | +186,645 | 0.66% | 151,785,591 |
| 2020-08-12 | 2020-08-10 | 1.713 | 88,427,672 | +24,345 | 0.66% | 151,465,891 |
| 2020-08-11 | 2020-08-07 | 1.738 | 88,403,327 | +64,920 | 0.66% | 153,602,956 |
| 2020-08-10 | 2020-08-06 | 1.750 | 88,338,407 | +665,429 | 0.66% | 154,578,739 |
| 2020-08-07 | 2020-08-05 | 1.774 | 87,672,978 | +3,246 | 0.66% | 155,575,105 |
| 2020-08-06 | 2020-08-04 | 1.836 | 87,669,732 | -306,747 | 0.66% | 160,971,058 |
| 2020-08-05 | 2020-08-03 | 1.713 | 87,976,479 | +24,345 | 0.66% | 150,693,052 |
| 2020-08-04 | 2020-07-31 | 1.688 | 87,952,134 | -16,230 | 0.66% | 148,483,707 |
| 2020-08-03 | 2020-07-30 | 1.664 | 87,968,364 | +81,150 | 0.66% | 146,343,061 |
| 2020-07-31 | 2020-07-29 | 1.676 | 87,887,214 | -344,075 | 0.66% | 147,291,084 |
| 2020-07-30 | 2020-07-28 | 1.664 | 88,231,289 | +73,035 | 0.66% | 146,780,460 |
| 2020-07-29 | 2020-07-27 | 1.664 | 88,158,254 | -8,115 | 0.66% | 146,658,960 |
| 2020-07-28 | 2020-07-24 | 1.713 | 88,166,369 | +509,621 | 0.66% | 151,018,311 |
| 2020-07-27 | 2020-07-23 | 1.799 | 87,656,748 | +219,105 | 0.66% | 157,706,670 |
| 2020-07-24 | 2020-07-22 | 1.762 | 87,437,643 | +219,105 | 0.65% | 154,080,022 |
| 2020-07-23 | 2020-07-21 | 1.873 | 87,218,538 | +97,380 | 0.65% | 163,366,966 |
| 2020-07-22 | 2020-07-20 | 1.861 | 87,121,158 | -287,271 | 0.65% | 162,110,983 |
| 2020-07-21 | 2020-07-17 | 1.738 | 87,408,429 | -121,725 | 0.65% | 151,874,296 |
| 2020-07-20 | 2020-07-16 | 1.664 | 87,530,154 | -141,201 | 0.65% | 145,614,061 |
| 2020-07-17 | 2020-07-15 | 1.713 | 87,671,355 | -49,501 | 0.66% | 150,170,411 |
| 2020-07-16 | 2020-07-14 | 1.738 | 87,720,856 | +32,460 | 0.66% | 152,417,146 |
| 2020-07-15 | 2020-07-13 | 1.787 | 87,688,396 | +363,551 | 0.66% | 156,683,037 |
| 2020-07-14 | 2020-07-10 | 1.774 | 87,324,845 | -34,083 | 0.65% | 154,957,345 |
| 2020-07-13 | 2020-07-09 | 1.811 | 87,358,928 | +212,613 | 0.65% | 158,247,363 |
| 2020-07-10 | 2020-07-08 | 1.824 | 87,146,315 | +139,578 | 0.65% | 158,936,116 |
| 2020-07-09 | 2020-07-07 | 1.787 | 87,006,737 | +361,929 | 0.65% | 155,465,037 |
| 2020-07-08 | 2020-07-06 | 1.898 | 86,644,808 | +865,058 | 0.65% | 164,427,751 |
| 2020-07-07 | 2020-07-03 | 1.885 | 85,779,750 | +499,884 | 0.64% | 161,729,059 |
| 2020-07-06 | 2020-07-02 | 1.873 | 85,279,866 | +128,217 | 0.64% | 159,735,685 |
| 2020-07-03 | 2020-06-30 | 1.762 | 85,151,649 | -134,709 | 0.64% | 150,051,711 |
| 2020-07-02 | 2020-06-29 | 1.676 | 85,286,358 | -405,750 | 0.64% | 142,932,283 |
| 2020-06-30 | 2020-06-26 | 1.701 | 85,692,108 | -32,460 | 0.64% | 145,724,228 |
| 2020-06-29 | 2020-06-24 | 1.750 | 85,724,568 | -48,690 | 0.64% | 150,004,919 |
| 2020-06-26 | 2020-06-23 | 1.787 | 85,773,258 | -293,763 | 0.64% | 153,261,037 |
| 2020-06-24 | 2020-06-22 | 1.725 | 86,067,021 | +126,594 | 0.64% | 148,482,974 |
| 2020-06-23 | 2020-06-19 | 1.762 | 85,940,427 | +249,739 | 0.64% | 151,441,672 |
| 2020-06-22 | 2020-06-18 | 1.713 | 85,690,688 | -568,049 | 0.64% | 146,777,769 |
| 2020-06-19 | 2020-06-17 | 1.688 | 86,258,737 | +63,297 | 0.65% | 145,624,858 |
| 2020-06-18 | 2020-06-16 | 1.713 | 86,195,440 | -230,466 | 0.65% | 147,642,348 |
| 2020-06-17 | 2020-06-15 | 1.614 | 86,425,906 | -404,127 | 0.65% | 139,516,987 |
| 2020-06-16 | 2020-06-12 | 1.565 | 86,830,033 | -73,035 | 0.65% | 135,889,387 |
| 2020-06-15 | 2020-06-11 | 1.565 | 86,903,068 | +8,115 | 0.65% | 136,003,687 |
| 2020-06-12 | 2020-06-10 | 1.553 | 86,894,953 | -267,795 | 0.65% | 134,920,192 |
| 2020-06-11 | 2020-06-09 | 1.565 | 87,162,748 | +121,725 | 0.65% | 136,410,087 |
| 2020-06-10 | 2020-06-08 | 1.553 | 87,041,023 | +438,210 | 0.65% | 135,146,992 |
| 2020-06-09 | 2020-06-05 | 1.491 | 86,602,813 | +82,773 | 0.65% | 129,130,615 |
| 2020-06-08 | 2020-06-04 | 1.516 | 86,520,040 | -9,738 | 0.65% | 131,139,546 |
| 2020-06-05 | 2020-06-03 | 1.668 | 86,529,778 | +600,509 | 0.65% | 144,292,934 |
| 2020-06-04 | 2020-06-02 | 1.654 | 85,929,269 | +5,253,848 | 0.64% | 142,163,274 |
| 2020-06-03 | 2020-06-01 | 1.615 | 80,675,421 | -64,673,148 | 0.64% | 130,293,306 |
| 2020-06-02 | 2020-05-29 | 1.510 | 145,348,569 | -33,510 | 1.16% | 219,474,644 |
| 2020-06-01 | 2020-05-28 | 1.484 | 145,382,079 | +53,311 | 1.16% | 215,707,414 |
| 2020-05-29 | 2020-05-27 | 1.510 | 145,328,768 | -423,447 | 1.16% | 219,444,745 |
| 2020-05-28 | 2020-05-26 | 1.510 | 145,752,215 | -159,935 | 1.17% | 220,084,145 |
| 2020-05-27 | 2020-05-25 | 1.484 | 145,912,150 | -15,232 | 1.17% | 216,493,895 |
| 2020-05-26 | 2020-05-22 | 1.471 | 145,927,382 | -284,836 | 1.17% | 214,600,420 |
| 2020-05-25 | 2020-05-21 | 1.549 | 146,212,218 | +129,471 | 1.21% | 226,538,190 |
| 2020-05-22 | 2020-05-20 | 1.576 | 146,082,747 | +810,337 | 1.21% | 230,173,820 |
| 2020-05-21 | 2020-05-19 | 1.602 | 145,272,410 | +368,612 | 1.20% | 232,711,971 |
| 2020-05-20 | 2020-05-18 | 1.589 | 144,903,798 | -18,278 | 1.20% | 230,218,856 |
| 2020-05-18 | 2020-05-14 | 1.563 | 144,922,076 | +1,584,118 | 1.20% | 226,442,145 |
| 2020-05-15 | 2020-05-13 | 1.576 | 143,337,958 | +481,329 | 1.18% | 225,849,021 |
| 2020-05-14 | 2020-05-12 | 1.576 | 142,856,629 | +114,239 | 1.18% | 225,090,620 |
| 2020-05-13 | 2020-05-11 | 1.628 | 142,742,390 | -51,789 | 1.18% | 232,407,641 |
| 2020-05-12 | 2020-05-08 | 1.602 | 142,794,179 | +76,160 | 1.18% | 228,742,091 |
| 2020-05-11 | 2020-05-07 | 1.576 | 142,718,019 | +12,185 | 1.18% | 224,872,220 |
| 2020-05-07 | 2020-05-05 | 1.523 | 142,705,834 | +3,047 | 1.18% | 217,357,920 |
| 2020-05-06 | 2020-05-04 | 1.523 | 142,702,787 | +12,185 | 1.18% | 217,353,279 |
| 2020-05-05 | 2020-04-29 | 1.615 | 142,690,602 | -22,848 | 1.18% | 230,449,746 |
| 2020-05-04 | 2020-04-28 | 1.615 | 142,713,450 | -22,847 | 1.18% | 230,486,647 |
| 2020-04-29 | 2020-04-27 | 1.589 | 142,736,297 | -22,848 | 1.18% | 226,775,195 |
| 2020-04-28 | 2020-04-24 | 1.536 | 142,759,145 | -76,160 | 1.18% | 219,313,594 |
| 2020-04-27 | 2020-04-23 | 1.576 | 142,835,305 | -79,206 | 1.18% | 225,057,021 |
| 2020-04-24 | 2020-04-22 | 1.589 | 142,914,511 | +158,412 | 1.18% | 227,058,336 |
| 2020-04-23 | 2020-04-21 | 1.563 | 142,756,099 | +194,969 | 1.18% | 223,057,785 |
| 2020-04-22 | 2020-04-20 | 1.641 | 142,561,130 | +225,432 | 1.18% | 233,984,395 |
| 2020-04-21 | 2020-04-17 | 1.668 | 142,335,698 | +3,427,179 | 1.17% | 237,352,226 |
| 2020-04-20 | 2020-04-16 | 1.628 | 138,908,519 | +266,558 | 1.15% | 226,165,480 |
| 2020-04-17 | 2020-04-15 | 1.668 | 138,641,961 | +1,140,870 | 1.14% | 231,192,726 |
| 2020-04-16 | 2020-04-14 | 1.733 | 137,501,091 | +30,463 | 1.13% | 238,317,442 |
| 2020-04-15 | 2020-04-09 | 1.707 | 137,470,628 | -222,385 | 1.14% | 234,654,573 |
| 2020-04-14 | 2020-04-08 | 1.681 | 137,693,013 | +60,927 | 1.14% | 231,418,261 |
| 2020-04-09 | 2020-04-07 | 1.720 | 137,632,086 | -335,102 | 1.14% | 236,737,328 |
| 2020-04-08 | 2020-04-06 | 1.668 | 137,967,188 | -464,573 | 1.14% | 230,067,507 |
| 2020-04-07 | 2020-04-03 | 1.641 | 138,431,761 | -438,679 | 1.14% | 227,206,896 |
| 2020-04-06 | 2020-04-02 | 1.681 | 138,870,440 | -414,308 | 1.15% | 233,397,142 |
| 2020-04-03 | 2020-04-01 | 1.668 | 139,284,748 | +33,511 | 1.15% | 232,264,607 |
| 2020-04-02 | 2020-03-31 | 1.694 | 139,251,237 | +2,473,661 | 1.15% | 235,865,556 |
| 2020-04-01 | 2020-03-30 | 1.549 | 136,777,576 | -1,434,845 | 1.13% | 211,920,350 |
| 2020-03-31 | 2020-03-27 | 1.536 | 138,212,421 | -921,531 | 1.14% | 212,328,694 |
| 2020-03-30 | 2020-03-26 | 1.457 | 139,133,952 | -281,790 | 1.15% | 202,783,144 |
| 2020-03-27 | 2020-03-25 | 1.457 | 139,415,742 | -1,715,113 | 1.15% | 203,193,844 |
| 2020-03-26 | 2020-03-24 | 1.379 | 141,130,855 | +65,881,039 | 1.17% | 194,574,993 |
| 2020-03-25 | 2020-03-23 | 1.300 | 75,249,816 | +6,093 | 0.62% | 97,817,462 |
| 2020-03-24 | 2020-03-20 | 1.366 | 75,243,723 | -1,590,211 | 0.62% | 102,749,417 |
| 2020-03-23 | 2020-03-19 | 1.234 | 76,833,934 | +580,335 | 0.63% | 94,832,386 |
| 2020-03-20 | 2020-03-18 | 1.300 | 76,253,599 | +763,119 | 0.63% | 99,122,282 |
| 2020-03-19 | 2020-03-17 | 1.418 | 75,490,480 | +204,107 | 0.62% | 107,051,238 |
| 2020-03-18 | 2020-03-16 | 1.431 | 75,286,373 | -27,417 | 0.62% | 107,750,334 |
| 2020-03-17 | 2020-03-13 | 1.602 | 75,313,790 | +10,662 | 0.62% | 120,645,211 |
| 2020-03-16 | 2020-03-12 | 1.641 | 75,303,128 | -28,940 | 0.62% | 123,594,397 |
| 2020-03-13 | 2020-03-11 | 1.720 | 75,332,068 | -386,891 | 0.62% | 129,576,707 |
| 2020-03-12 | 2020-03-10 | 1.720 | 75,718,959 | -79,206 | 0.63% | 130,242,188 |
| 2020-03-11 | 2020-03-09 | 1.694 | 75,798,165 | -1,028,153 | 0.63% | 128,387,918 |
| 2020-03-10 | 2020-03-06 | 1.825 | 76,826,318 | +924,576 | 0.63% | 140,216,968 |
| 2020-03-09 | 2020-03-05 | 1.851 | 75,901,742 | +2,051,738 | 0.63% | 140,522,740 |
| 2020-03-06 | 2020-03-04 | 1.838 | 73,850,004 | -129,471 | 0.61% | 135,754,524 |
| 2020-03-05 | 2020-03-03 | 1.799 | 73,979,475 | -386,890 | 0.61% | 133,078,398 |
| 2020-03-04 | 2020-03-02 | 1.812 | 74,366,365 | -335,102 | 0.61% | 134,750,813 |
| 2020-03-03 | 2020-02-28 | 1.812 | 74,701,467 | +293,975 | 0.62% | 135,358,013 |
| 2020-03-02 | 2020-02-27 | 1.838 | 74,407,492 | +22,848 | 0.61% | 136,779,325 |
| 2020-02-28 | 2020-02-26 | 1.865 | 74,384,644 | -836,231 | 0.61% | 138,690,715 |
| 2020-02-27 | 2020-02-25 | 1.720 | 75,220,875 | -77,683 | 0.62% | 129,385,447 |
| 2020-02-26 | 2020-02-24 | 1.654 | 75,298,558 | -559,011 | 0.62% | 124,575,591 |
| 2020-02-25 | 2020-02-21 | 1.681 | 75,857,569 | +3,046 | 0.63% | 127,492,502 |
| 2020-02-24 | 2020-02-20 | 1.759 | 75,854,523 | +740,271 | 0.63% | 133,463,353 |
| 2020-02-21 | 2020-02-19 | 1.746 | 75,114,252 | -472,189 | 0.62% | 131,174,598 |
| 2020-02-20 | 2020-02-18 | 1.707 | 75,586,441 | -839,278 | 0.62% | 129,021,772 |
| 2020-02-19 | 2020-02-17 | 1.694 | 76,425,719 | -588,127 | 0.63% | 129,450,877 |
| 2020-02-18 | 2020-02-14 | 1.576 | 77,013,846 | -654,972 | 0.64% | 121,346,097 |
| 2020-02-17 | 2020-02-13 | 1.549 | 77,668,818 | -464,573 | 0.64% | 120,338,462 |
| 2020-02-14 | 2020-02-12 | 1.484 | 78,133,391 | -167,551 | 0.65% | 115,928,674 |
| 2020-02-13 | 2020-02-11 | 1.471 | 78,300,942 | -60,927 | 0.65% | 115,149,157 |
| 2020-02-12 | 2020-02-10 | 1.431 | 78,361,869 | +7,616 | 0.65% | 112,152,004 |
| 2020-02-11 | 2020-02-07 | 1.444 | 78,354,253 | -7,253,434 | 0.65% | 113,169,921 |
| 2020-02-10 | 2020-02-06 | 1.471 | 85,607,687 | -7,555,025 | 0.71% | 125,894,437 |
| 2020-02-07 | 2020-02-05 | 1.431 | 93,162,712 | -91,392 | 0.77% | 133,335,064 |
| 2020-02-06 | 2020-02-04 | 1.457 | 93,254,104 | +281,791 | 0.77% | 135,914,780 |
| 2020-02-05 | 2020-02-03 | 1.418 | 92,972,313 | -236,095 | 0.77% | 131,841,806 |
| 2020-02-04 | 2020-01-31 | 1.392 | 93,208,408 | -19,801 | 0.77% | 129,728,892 |
| 2020-02-03 | 2020-01-30 | 1.379 | 93,228,209 | -595,568 | 0.77% | 128,532,334 |
| 2020-01-31 | 2020-01-29 | 1.405 | 93,823,777 | +866,695 | 0.77% | 131,817,309 |
| 2020-01-30 | 2020-01-24 | 1.484 | 92,957,082 | -59,404 | 0.77% | 137,922,995 |
| 2020-01-29 | 2020-01-22 | 1.576 | 93,016,486 | -789,013 | 0.77% | 146,560,496 |
| 2020-01-23 | 2020-01-21 | 1.563 | 93,805,499 | -92,914 | 0.77% | 146,571,999 |
| 2020-01-22 | 2020-01-20 | 1.641 | 93,898,413 | -59,405 | 0.78% | 154,114,683 |
| 2020-01-21 | 2020-01-17 | 1.628 | 93,957,818 | +645,833 | 0.78% | 152,978,487 |
| 2020-01-20 | 2020-01-16 | 1.615 | 93,311,985 | -4,216,191 | 0.77% | 150,701,749 |
| 2020-01-17 | 2020-01-15 | 1.379 | 97,528,176 | +1,942,068 | 0.81% | 134,460,634 |
| 2020-01-16 | 2020-01-14 | 1.352 | 95,586,108 | +45,695 | 0.79% | 129,272,979 |
| 2020-01-15 | 2020-01-13 | 1.352 | 95,540,413 | -304,638 | 0.79% | 129,211,180 |
| 2020-01-14 | 2020-01-10 | 1.339 | 95,845,051 | -45,696 | 0.79% | 128,364,702 |
| 2020-01-13 | 2020-01-09 | 1.339 | 95,890,747 | +1,095,174 | 0.79% | 128,425,903 |
| 2020-01-09 | 2020-01-07 | 1.366 | 94,795,573 | -182,607 | 0.78% | 129,448,538 |
| 2020-01-08 | 2020-01-06 | 1.352 | 94,978,180 | -60,928 | 0.78% | 128,450,802 |
| 2020-01-07 | 2020-01-03 | 1.379 | 95,039,108 | -82,252 | 0.78% | 131,028,993 |
| 2020-01-06 | 2020-01-02 | 1.392 | 95,121,360 | +147,749 | 0.79% | 132,391,368 |
| 2020-01-03 | 2019-12-31 | 1.352 | 94,973,611 | +645,833 | 0.78% | 128,444,623 |
| 2020-01-02 | 2019-12-27 | 1.326 | 94,327,778 | -45,696 | 0.78% | 125,094,072 |
| 2019-12-30 | 2019-12-24 | 1.313 | 94,373,474 | -248,280 | 0.78% | 123,915,518 |
| 2019-12-27 | 2019-12-20 | 1.313 | 94,621,754 | +38,080 | 0.78% | 124,241,517 |
| 2019-12-23 | 2019-12-19 | 1.300 | 94,583,674 | +283,314 | 0.78% | 122,949,602 |
| 2019-12-20 | 2019-12-18 | 1.313 | 94,300,360 | +1,415,044 | 0.78% | 123,819,516 |
| 2019-12-19 | 2019-12-17 | 1.287 | 92,885,316 | +2,295,448 | 0.77% | 119,522,286 |
| 2019-12-18 | 2019-12-16 | 1.261 | 90,589,868 | +3,689,167 | 0.75% | 114,189,616 |
| 2019-12-17 | 2019-12-13 | 1.261 | 86,900,701 | -254,372 | 0.72% | 109,539,377 |
| 2019-12-16 | 2019-12-12 | 1.247 | 87,155,073 | -213,247 | 0.72% | 108,715,641 |
| 2019-12-11 | 2019-12-09 | 1.247 | 87,368,320 | -186,134 | 0.72% | 108,981,641 |
| 2019-12-10 | 2019-12-06 | 1.208 | 87,554,454 | +213,247 | 0.72% | 105,764,964 |
| 2019-12-05 | 2019-12-03 | 1.208 | 87,341,207 | -15,232 | 0.72% | 105,507,363 |
| 2019-12-04 | 2019-12-02 | 1.208 | 87,356,439 | -103,577 | 0.72% | 105,525,763 |
| 2019-11-28 | 2019-11-26 | 1.195 | 87,460,016 | -97,484 | 0.72% | 104,502,504 |
| 2019-11-27 | 2019-11-25 | 1.208 | 87,557,500 | +50,265 | 0.72% | 105,768,643 |
| 2019-11-21 | 2019-11-19 | 1.221 | 87,507,235 | -30,464 | 0.72% | 106,856,923 |
| 2019-11-20 | 2019-11-18 | 1.221 | 87,537,699 | -45,696 | 0.72% | 106,894,123 |
| 2019-11-13 | 2019-11-11 | 1.221 | 87,583,395 | -60,927 | 0.72% | 106,949,923 |
| 2019-11-07 | 2019-11-05 | 1.261 | 87,644,322 | -161,458 | 0.72% | 110,476,720 |
| 2019-11-06 | 2019-11-04 | 1.247 | 87,805,780 | -822,523 | 0.73% | 109,527,321 |
| 2019-11-05 | 2019-11-01 | 1.234 | 88,628,303 | -60,928 | 0.73% | 109,389,602 |
| 2019-11-01 | 2019-10-30 | 1.195 | 88,689,231 | -167,551 | 0.73% | 105,971,244 |
| 2019-10-30 | 2019-10-28 | 1.221 | 88,856,782 | -1,174,380 | 0.73% | 108,504,883 |
| 2019-10-25 | 2019-10-23 | 1.234 | 90,031,162 | +103,577 | 0.74% | 111,121,082 |
| 2019-10-23 | 2019-10-21 | 1.234 | 89,927,585 | -7,616 | 0.74% | 110,993,242 |
| 2019-10-22 | 2019-10-18 | 1.221 | 89,935,201 | +15,232 | 0.74% | 109,821,763 |
| 2019-10-21 | 2019-10-17 | 1.221 | 89,919,969 | -15,232 | 0.74% | 109,803,163 |
| 2019-10-18 | 2019-10-16 | 1.247 | 89,935,201 | -819,476 | 0.74% | 112,183,521 |
| 2019-10-16 | 2019-10-14 | 1.208 | 90,754,677 | -152,319 | 0.75% | 109,630,803 |
| 2019-10-15 | 2019-10-11 | 1.208 | 90,906,996 | -735,702 | 0.75% | 109,814,803 |
| 2019-10-14 | 2019-10-10 | 1.182 | 91,642,698 | -21,324 | 0.76% | 108,296,926 |
| 2019-10-11 | 2019-10-09 | 1.182 | 91,664,022 | +68,543 | 0.76% | 108,322,125 |
| 2019-10-10 | 2019-10-08 | 1.155 | 91,595,479 | -15,232 | 0.76% | 105,835,767 |
| 2019-10-09 | 2019-10-04 | 1.142 | 91,610,711 | -38,079 | 0.76% | 104,650,488 |
| 2019-10-08 | 2019-10-03 | 1.155 | 91,648,790 | -15,232 | 0.76% | 105,897,367 |
| 2019-10-04 | 2019-10-02 | 1.155 | 91,664,022 | +534,640 | 0.76% | 105,914,967 |
| 2019-10-03 | 2019-09-30 | 1.142 | 91,129,382 | +761,595 | 0.75% | 104,100,647 |
| 2019-10-02 | 2019-09-27 | 1.129 | 90,367,787 | +799,675 | 0.75% | 102,044,089 |
| 2019-09-30 | 2019-09-26 | 1.155 | 89,568,112 | +1,142,393 | 0.74% | 103,493,207 |
| 2019-09-26 | 2019-09-24 | 1.155 | 88,425,719 | +76,159 | 0.73% | 102,173,207 |
| 2019-09-25 | 2019-09-23 | 1.182 | 88,349,560 | -31,987 | 0.73% | 104,405,326 |
| 2019-09-24 | 2019-09-20 | 1.195 | 88,381,547 | +860,603 | 0.73% | 105,603,605 |
| 2019-09-23 | 2019-09-19 | 1.182 | 87,520,944 | -15,232 | 0.72% | 103,426,126 |
| 2019-09-20 | 2019-09-18 | 1.182 | 87,536,176 | -38,079 | 0.72% | 103,444,126 |
| 2019-09-18 | 2019-09-16 | 1.208 | 87,574,255 | +1,747,099 | 0.72% | 105,788,883 |
| 2019-09-17 | 2019-09-13 | 1.208 | 85,827,156 | -85,299 | 0.71% | 103,678,404 |
| 2019-09-16 | 2019-09-12 | 1.195 | 85,912,455 | -79,205 | 0.71% | 102,653,385 |
| 2019-09-11 | 2019-09-09 | 1.182 | 85,991,660 | -159,936 | 0.71% | 101,618,925 |
| 2019-09-10 | 2019-09-06 | 1.195 | 86,151,596 | -42,649 | 0.71% | 102,939,125 |
| 2019-09-09 | 2019-09-05 | 1.169 | 86,194,245 | -7,616 | 0.71% | 100,726,566 |
| 2019-09-06 | 2019-09-04 | 1.155 | 86,201,861 | -25,880 | 0.71% | 99,603,607 |
| 2019-09-05 | 2019-09-03 | 1.142 | 86,227,741 | +761,595 | 0.71% | 98,501,312 |
| 2019-09-04 | 2019-09-02 | 1.142 | 85,466,146 | -242,187 | 0.71% | 97,631,312 |
| 2019-09-03 | 2019-08-30 | 1.142 | 85,708,333 | -30,464 | 0.71% | 97,907,972 |
| 2019-09-02 | 2019-08-29 | 1.169 | 85,738,797 | -339,672 | 0.71% | 100,194,330 |
| 2019-08-30 | 2019-08-28 | 1.142 | 86,078,469 | -542,255 | 0.71% | 98,330,793 |
| 2019-08-28 | 2019-08-26 | 1.129 | 86,620,724 | -182,783 | 0.72% | 97,812,873 |
| 2019-08-27 | 2019-08-23 | 1.142 | 86,803,507 | +761,595 | 0.72% | 99,159,032 |
| 2019-08-26 | 2019-08-22 | 1.182 | 86,041,912 | +15,232 | 0.71% | 101,678,309 |
| 2019-08-23 | 2019-08-21 | 1.195 | 86,026,680 | -167,551 | 0.71% | 102,789,868 |
| 2019-08-22 | 2019-08-20 | 1.182 | 86,194,231 | -76,160 | 0.71% | 101,858,309 |
| 2019-08-21 | 2019-08-19 | 1.182 | 86,270,391 | +303,115 | 0.71% | 101,948,309 |
| 2019-08-20 | 2019-08-16 | 1.155 | 85,967,276 | -30,464 | 0.71% | 99,332,551 |
| 2019-08-19 | 2019-08-15 | 1.142 | 85,997,740 | +3,807,977 | 0.71% | 98,238,573 |
| 2019-08-16 | 2019-08-14 | 1.142 | 82,189,763 | +834,708 | 0.68% | 93,888,572 |
| 2019-08-15 | 2019-08-13 | 1.155 | 81,355,055 | -371,658 | 0.67% | 94,003,271 |
| 2019-08-14 | 2019-08-12 | 1.169 | 81,726,713 | -45,696 | 0.68% | 95,505,810 |
| 2019-08-13 | 2019-08-09 | 1.155 | 81,772,409 | +280,267 | 0.68% | 94,485,511 |
| 2019-08-12 | 2019-08-08 | 1.129 | 81,492,142 | -578,812 | 0.67% | 92,021,633 |
| 2019-08-09 | 2019-08-07 | 1.142 | 82,070,954 | +76,159 | 0.68% | 93,752,852 |
| 2019-08-08 | 2019-08-06 | 1.129 | 81,994,795 | +453,911 | 0.68% | 92,589,233 |
| 2019-08-07 | 2019-08-05 | 1.155 | 81,540,884 | -76,159 | 0.67% | 94,217,991 |
| 2019-08-06 | 2019-08-02 | 1.208 | 81,617,043 | -56,359 | 0.67% | 98,592,627 |
| 2019-08-05 | 2019-08-01 | 1.234 | 81,673,402 | +172,121 | 0.68% | 100,805,506 |
| 2019-08-01 | 2019-07-30 | 1.274 | 81,501,281 | -226,955 | 0.67% | 103,803,482 |
| 2019-07-31 | 2019-07-29 | 1.247 | 81,728,236 | +199,538 | 0.68% | 101,946,304 |
| 2019-07-30 | 2019-07-26 | 1.234 | 81,528,698 | -94,438 | 0.67% | 100,626,905 |
| 2019-07-29 | 2019-07-25 | 1.247 | 81,623,136 | -289,406 | 0.67% | 101,815,204 |
| 2019-07-26 | 2019-07-24 | 1.234 | 81,912,542 | -1,524 | 0.68% | 101,100,665 |
| 2019-07-24 | 2019-07-22 | 1.261 | 81,914,066 | -45,695 | 0.68% | 103,253,664 |
| 2019-07-23 | 2019-07-19 | 1.261 | 81,959,761 | +7,616 | 0.68% | 103,311,263 |
| 2019-07-22 | 2019-07-18 | 1.261 | 81,952,145 | -79,206 | 0.68% | 103,301,663 |
| 2019-07-19 | 2019-07-17 | 1.287 | 82,031,351 | +30,464 | 0.68% | 105,555,701 |
| 2019-07-18 | 2019-07-16 | 1.261 | 82,000,887 | +100,530 | 0.68% | 103,363,102 |
| 2019-07-15 | 2019-07-11 | 1.261 | 81,900,357 | -70,067 | 0.68% | 103,236,383 |
| 2019-07-12 | 2019-07-10 | 1.247 | 81,970,424 | +76,160 | 0.68% | 102,248,404 |
| 2019-07-10 | 2019-07-08 | 1.247 | 81,894,264 | -114,239 | 0.68% | 102,153,404 |
| 2019-07-09 | 2019-07-05 | 1.234 | 82,008,503 | -456,958 | 0.68% | 101,219,105 |
| 2019-07-08 | 2019-07-04 | 1.247 | 82,465,461 | +45,696 | 0.68% | 102,865,905 |
| 2019-07-05 | 2019-07-03 | 1.234 | 82,419,765 | -137,087 | 0.68% | 101,726,705 |
| 2019-07-04 | 2019-07-02 | 1.234 | 82,556,852 | -179,737 | 0.68% | 101,895,905 |
| 2019-07-03 | 2019-06-28 | 1.221 | 82,736,589 | -335,101 | 0.68% | 101,031,387 |
| 2019-06-26 | 2019-06-24 | 1.208 | 83,071,690 | -225,433 | 0.69% | 100,349,827 |
| 2019-06-25 | 2019-06-21 | 1.221 | 83,297,123 | -9,139 | 0.69% | 101,715,866 |
| 2019-06-24 | 2019-06-20 | 1.234 | 83,306,262 | +38,080 | 0.69% | 102,820,865 |
| 2019-06-21 | 2019-06-19 | 1.195 | 83,268,182 | +38,080 | 0.69% | 99,493,848 |
| 2019-06-19 | 2019-06-17 | 1.182 | 83,230,102 | -76,160 | 0.69% | 98,355,509 |
| 2019-06-18 | 2019-06-14 | 1.195 | 83,306,262 | +47,219 | 0.69% | 99,539,348 |
| 2019-06-17 | 2019-06-13 | 1.221 | 83,259,043 | +7,616 | 0.69% | 101,669,366 |
| 2019-06-14 | 2019-06-12 | 1.208 | 83,251,427 | -114,239 | 0.69% | 100,566,947 |
| 2019-06-13 | 2019-06-11 | 1.247 | 83,365,666 | -178,214 | 0.69% | 103,988,804 |
| 2019-06-11 | 2019-06-06 | 1.195 | 83,543,880 | -38,079 | 0.69% | 99,823,269 |
| 2019-06-06 | 2019-06-04 | 1.182 | 83,581,959 | +99,007 | 0.69% | 98,771,309 |
| 2019-06-04 | 2019-05-31 | 1.277 | 83,482,952 | +505,699 | 0.69% | 106,595,140 |
| 2019-06-03 | 2019-05-30 | 1.263 | 82,977,253 | +2,775,625 | 0.69% | 104,822,317 |
| 2019-05-31 | 2019-05-29 | 1.250 | 80,201,628 | -1,473 | 0.69% | 100,226,547 |
| 2019-05-30 | 2019-05-28 | 1.290 | 80,203,101 | -727,353 | 0.69% | 103,496,704 |
| 2019-05-29 | 2019-05-27 | 1.223 | 80,930,454 | -7,362 | 0.69% | 98,938,709 |
| 2019-05-28 | 2019-05-24 | 1.223 | 80,937,816 | +29,448 | 0.69% | 98,947,710 |
| 2019-05-27 | 2019-05-23 | 1.209 | 80,908,368 | -20,613 | 0.69% | 97,812,690 |
| 2019-05-23 | 2019-05-21 | 1.263 | 80,928,981 | +73,618 | 0.69% | 102,234,806 |
| 2019-05-22 | 2019-05-20 | 1.250 | 80,855,363 | -736,187 | 0.69% | 101,043,508 |
| 2019-05-21 | 2019-05-17 | 1.290 | 81,591,550 | +736,187 | 0.70% | 105,288,404 |
| 2019-05-20 | 2019-05-16 | 1.345 | 80,855,363 | -265,027 | 0.69% | 108,731,601 |
| 2019-05-16 | 2019-05-14 | 1.331 | 81,120,390 | -66,257 | 0.69% | 107,986,101 |
| 2019-05-15 | 2019-05-10 | 1.331 | 81,186,647 | -107,851 | 0.69% | 108,074,301 |
| 2019-05-14 | 2019-05-09 | 1.304 | 81,294,498 | -176,685 | 0.70% | 106,009,343 |
| 2019-05-10 | 2019-05-08 | 1.345 | 81,471,183 | -110,428 | 0.70% | 109,559,735 |
| 2019-05-09 | 2019-05-07 | 1.358 | 81,581,611 | +141,348 | 0.70% | 110,816,399 |
| 2019-05-08 | 2019-05-06 | 1.345 | 81,440,263 | -300,365 | 0.70% | 109,518,155 |
| 2019-05-07 | 2019-05-03 | 1.413 | 81,740,628 | -29,447 | 0.70% | 115,473,695 |
| 2019-05-06 | 2019-05-02 | 1.440 | 81,770,075 | -14,724 | 0.70% | 117,736,743 |
| 2019-05-03 | 2019-04-30 | 1.426 | 81,784,799 | -418,154 | 0.70% | 116,647,019 |
| 2019-05-02 | 2019-04-29 | 1.413 | 82,202,953 | -736,187 | 0.70% | 116,126,815 |
| 2019-04-30 | 2019-04-26 | 1.413 | 82,939,140 | -853,978 | 0.71% | 117,166,814 |
| 2019-04-29 | 2019-04-25 | 1.426 | 83,793,118 | -2,716,530 | 0.72% | 119,511,420 |
| 2019-04-26 | 2019-04-24 | 1.453 | 86,509,648 | -677,292 | 0.74% | 125,736,127 |
| 2019-04-25 | 2019-04-23 | 1.440 | 87,186,940 | -78,036 | 0.75% | 125,536,222 |
| 2019-04-24 | 2019-04-18 | 1.481 | 87,264,976 | -7,362 | 0.75% | 129,204,675 |
| 2019-04-23 | 2019-04-17 | 1.467 | 87,272,338 | -250,304 | 0.75% | 128,030,111 |
| 2019-04-18 | 2019-04-16 | 1.481 | 87,522,642 | -73,618 | 0.75% | 129,586,175 |
| 2019-04-17 | 2019-04-15 | 1.481 | 87,596,260 | -618,398 | 0.75% | 129,695,174 |
| 2019-04-16 | 2019-04-12 | 1.467 | 88,214,658 | -123,679 | 0.75% | 129,412,511 |
| 2019-04-15 | 2019-04-11 | 1.467 | 88,338,337 | -185,519 | 0.76% | 129,593,951 |
| 2019-04-12 | 2019-04-10 | 1.481 | 88,523,856 | -315,088 | 0.76% | 131,068,575 |
| 2019-04-11 | 2019-04-09 | 1.494 | 88,838,944 | -316,561 | 0.76% | 132,741,838 |
| 2019-04-10 | 2019-04-08 | 1.426 | 89,155,505 | -25,030 | 0.76% | 127,159,619 |
| 2019-04-09 | 2019-04-04 | 1.426 | 89,180,535 | +17,668 | 0.76% | 127,195,319 |
| 2019-04-08 | 2019-04-03 | 1.440 | 89,162,867 | -419,626 | 0.76% | 128,381,263 |
| 2019-04-04 | 2019-04-02 | 1.413 | 89,582,493 | -416,954 | 0.77% | 126,551,774 |
| 2019-04-03 | 2019-04-01 | 1.426 | 89,999,447 | -2,099,606 | 0.77% | 128,363,306 |
| 2019-04-02 | 2019-03-29 | 1.358 | 92,099,053 | +14,724 | 0.79% | 125,102,768 |
| 2019-04-01 | 2019-03-28 | 1.345 | 92,084,329 | -79,508 | 0.79% | 123,831,940 |
| 2019-03-28 | 2019-03-26 | 1.345 | 92,163,837 | +14,723 | 0.79% | 123,938,860 |
| 2019-03-27 | 2019-03-25 | 1.345 | 92,149,114 | -13,251 | 0.79% | 123,919,061 |
| 2019-03-26 | 2019-03-22 | 1.358 | 92,162,365 | +32,392 | 0.79% | 125,188,768 |
| 2019-03-25 | 2019-03-21 | 1.386 | 92,129,973 | +26,503 | 0.79% | 127,647,664 |
| 2019-03-22 | 2019-03-20 | 1.399 | 92,103,470 | -295,947 | 0.79% | 128,862,031 |
| 2019-03-21 | 2019-03-19 | 1.358 | 92,399,417 | -191,409 | 0.79% | 125,510,768 |
| 2019-03-20 | 2019-03-18 | 1.331 | 92,590,826 | -250,303 | 0.79% | 123,255,353 |
| 2019-03-19 | 2019-03-15 | 1.318 | 92,841,129 | -259,138 | 0.79% | 122,327,444 |
| 2019-03-18 | 2019-03-14 | 1.290 | 93,100,267 | -50,061 | 0.80% | 120,139,629 |
| 2019-03-15 | 2019-03-13 | 1.277 | 93,150,328 | -108,956 | 0.80% | 118,938,922 |
| 2019-03-13 | 2019-03-11 | 1.250 | 93,259,284 | +41,227 | 0.80% | 116,544,467 |
| 2019-03-12 | 2019-03-08 | 1.223 | 93,218,057 | -133,986 | 0.80% | 113,960,491 |
| 2019-03-11 | 2019-03-07 | 1.263 | 93,352,043 | -787,721 | 0.80% | 117,928,434 |
| 2019-03-08 | 2019-03-06 | 1.277 | 94,139,764 | -2,944 | 0.81% | 120,202,282 |
| 2019-03-07 | 2019-03-05 | 1.277 | 94,142,708 | -337,174 | 0.81% | 120,206,041 |
| 2019-03-06 | 2019-03-04 | 1.250 | 94,479,882 | -2,539,846 | 0.81% | 118,069,826 |
| 2019-03-05 | 2019-03-01 | 1.223 | 97,019,728 | -714,101 | 0.83% | 118,608,091 |
| 2019-03-01 | 2019-02-27 | 1.195 | 97,733,829 | +319,505 | 0.84% | 116,825,955 |
| 2019-02-28 | 2019-02-26 | 1.209 | 97,414,324 | +503,552 | 0.83% | 117,767,263 |
| 2019-02-27 | 2019-02-25 | 1.209 | 96,910,772 | +1,350,167 | 0.83% | 117,158,503 |
| 2019-02-26 | 2019-02-22 | 1.209 | 95,560,605 | -55,950 | 0.82% | 115,526,244 |
| 2019-02-25 | 2019-02-21 | 1.195 | 95,616,555 | +16,196 | 0.82% | 114,295,076 |
| 2019-02-21 | 2019-02-19 | 1.195 | 95,600,359 | -1,107,226 | 0.82% | 114,275,716 |
| 2019-02-20 | 2019-02-18 | 1.182 | 96,707,585 | -111,900 | 0.83% | 114,285,609 |
| 2019-02-19 | 2019-02-15 | 1.168 | 96,819,485 | -125,152 | 0.83% | 113,102,701 |
| 2019-02-18 | 2019-02-14 | 1.155 | 96,944,637 | -572,753 | 0.83% | 111,932,053 |
| 2019-02-15 | 2019-02-13 | 1.141 | 97,517,390 | -86,870 | 0.83% | 111,268,725 |
| 2019-02-12 | 2019-02-08 | 1.127 | 97,604,260 | +8,834 | 0.84% | 110,042,037 |
| 2019-02-11 | 2019-02-04 | 1.114 | 97,595,426 | -25,031 | 0.84% | 108,706,390 |
| 2019-02-08 | 2019-01-31 | 1.114 | 97,620,457 | +98,649 | 0.84% | 108,734,270 |
| 2019-02-01 | 2019-01-30 | 1.114 | 97,521,808 | -995,325 | 0.83% | 108,624,390 |
| 2019-01-31 | 2019-01-29 | 1.060 | 98,517,133 | -36,809 | 0.84% | 104,380,199 |
| 2019-01-30 | 2019-01-28 | 1.032 | 98,553,942 | +14,724 | 0.84% | 101,741,784 |
| 2019-01-29 | 2019-01-25 | 1.046 | 98,539,218 | -10,307 | 0.84% | 103,065,091 |
| 2019-01-25 | 2019-01-23 | 1.046 | 98,549,525 | -139,875 | 0.84% | 103,075,872 |
| 2019-01-24 | 2019-01-22 | 1.032 | 98,689,400 | -58,895 | 0.84% | 101,881,623 |
| 2019-01-22 | 2019-01-18 | 1.019 | 98,748,295 | -7,362 | 0.84% | 100,601,076 |
| 2019-01-21 | 2019-01-17 | 1.019 | 98,755,657 | -7,362 | 0.85% | 100,608,576 |
| 2019-01-18 | 2019-01-16 | 1.019 | 98,763,019 | -20,613 | 0.85% | 100,616,076 |
| 2019-01-17 | 2019-01-15 | 1.032 | 98,783,632 | -13,252 | 0.85% | 101,978,903 |
| 2019-01-15 | 2019-01-11 | 1.032 | 98,796,884 | +178,158 | 0.85% | 101,992,584 |
| 2019-01-14 | 2019-01-10 | 1.019 | 98,618,726 | +1,472 | 0.84% | 100,469,076 |
| 2019-01-11 | 2019-01-09 | 1.005 | 98,617,254 | +851,032 | 0.84% | 99,128,008 |
| 2019-01-10 | 2019-01-08 | 0.964 | 97,766,222 | +60,368 | 0.84% | 94,288,546 |
| 2019-01-09 | 2019-01-07 | 0.978 | 97,705,854 | +16,196 | 0.84% | 95,557,513 |
| 2019-01-04 | 2019-01-02 | 0.992 | 97,689,658 | +192,881 | 0.84% | 96,868,640 |
| 2019-01-03 | 2018-12-31 | 1.005 | 97,496,777 | -36,810 | 0.83% | 98,001,728 |
| 2018-12-20 | 2018-12-18 | 0.992 | 97,533,587 | -7,361 | 0.83% | 96,713,881 |
| 2018-12-19 | 2018-12-17 | 1.019 | 97,540,948 | -26,503 | 0.83% | 99,371,076 |
| 2018-12-17 | 2018-12-13 | 1.019 | 97,567,451 | -481,976 | 0.83% | 99,398,076 |
| 2018-12-14 | 2018-12-12 | 0.951 | 98,049,427 | +20,613 | 0.84% | 93,229,822 |
| 2018-12-13 | 2018-12-11 | 0.937 | 98,028,814 | +36,810 | 0.84% | 91,878,648 |
| 2018-12-12 | 2018-12-10 | 0.951 | 97,992,004 | +366,621 | 0.84% | 93,175,222 |
| 2018-12-11 | 2018-12-07 | 0.978 | 97,625,383 | -50,061 | 0.84% | 95,478,811 |
| 2018-12-10 | 2018-12-06 | 0.964 | 97,675,444 | -883,424 | 0.84% | 94,200,997 |
| 2018-12-05 | 2018-12-03 | 1.005 | 98,558,868 | -51,534 | 0.84% | 99,069,320 |
| 2018-12-04 | 2018-11-30 | 1.005 | 98,610,402 | +8,835 | 0.84% | 99,121,121 |
| 2018-11-29 | 2018-11-27 | 1.005 | 98,601,567 | +1,472 | 0.84% | 99,112,240 |
| 2018-11-28 | 2018-11-26 | 1.005 | 98,600,095 | -294,475 | 0.84% | 99,110,760 |
| 2018-11-27 | 2018-11-23 | 0.978 | 98,894,570 | +390,179 | 0.85% | 96,720,091 |
| 2018-11-23 | 2018-11-21 | 1.019 | 98,504,391 | -73,618 | 0.84% | 100,352,595 |
| 2018-11-22 | 2018-11-20 | 1.005 | 98,578,009 | -55,951 | 0.84% | 99,088,560 |
| 2018-11-21 | 2018-11-19 | 1.019 | 98,633,960 | -73,618 | 0.84% | 100,484,595 |
| 2018-11-20 | 2018-11-16 | 1.019 | 98,707,578 | +279,751 | 0.84% | 100,559,595 |
| 2018-11-19 | 2018-11-15 | 1.032 | 98,427,827 | -313,616 | 0.84% | 101,611,589 |
| 2018-11-16 | 2018-11-14 | 1.032 | 98,741,443 | -73,619 | 0.84% | 101,935,350 |
| 2018-11-15 | 2018-11-13 | 1.019 | 98,815,062 | +147,238 | 0.85% | 100,669,095 |
| 2018-11-14 | 2018-11-12 | 1.019 | 98,667,824 | -147,238 | 0.84% | 100,519,095 |
| 2018-11-13 | 2018-11-09 | 0.978 | 98,815,062 | +14,724 | 0.85% | 96,642,332 |
| 2018-11-12 | 2018-11-08 | 0.992 | 98,800,338 | +35,236 | 0.85% | 97,969,986 |
| 2018-11-06 | 2018-11-02 | 1.032 | 98,765,102 | -443,185 | 0.85% | 101,959,774 |
| 2018-11-05 | 2018-11-01 | 1.005 | 99,208,287 | -113,373 | 0.85% | 99,722,102 |
| 2018-11-02 | 2018-10-31 | 0.978 | 99,321,660 | +509 | 0.85% | 97,137,791 |
| 2018-11-01 | 2018-10-30 | 0.992 | 99,321,151 | -22,085 | 0.85% | 98,486,422 |
| 2018-10-31 | 2018-10-29 | 0.964 | 99,343,236 | -851,033 | 0.85% | 95,809,463 |
| 2018-10-30 | 2018-10-26 | 0.978 | 100,194,269 | -58,895 | 0.86% | 97,991,213 |
| 2018-10-29 | 2018-10-25 | 0.992 | 100,253,164 | -191,408 | 0.86% | 99,410,602 |
| 2018-10-25 | 2018-10-23 | 0.964 | 100,444,572 | -195,826 | 0.86% | 96,871,623 |
| 2018-10-24 | 2018-10-22 | 0.978 | 100,640,398 | -64,784 | 0.86% | 98,427,532 |
| 2018-10-23 | 2018-10-19 | 0.951 | 100,705,182 | -7,362 | 0.86% | 95,755,034 |
| 2018-10-19 | 2018-10-16 | 0.951 | 100,712,544 | -1,473 | 0.86% | 95,762,034 |
| 2018-10-18 | 2018-10-15 | 0.937 | 100,714,017 | -147,237 | 0.86% | 94,395,385 |
| 2018-10-16 | 2018-10-12 | 0.924 | 100,861,254 | -332,757 | 0.86% | 93,163,336 |
| 2018-10-15 | 2018-10-11 | 0.869 | 101,194,011 | -456,436 | 0.87% | 87,972,420 |
| 2018-10-12 | 2018-10-10 | 0.924 | 101,650,447 | +404,903 | 0.87% | 93,892,296 |
| 2018-10-11 | 2018-10-09 | 0.937 | 101,245,544 | -61,840 | 0.87% | 94,893,565 |
| 2018-10-10 | 2018-10-08 | 0.964 | 101,307,384 | -909,927 | 0.87% | 97,703,744 |
| 2018-10-09 | 2018-10-05 | 0.951 | 102,217,311 | +23,558 | 0.87% | 97,192,834 |
| 2018-10-05 | 2018-10-03 | 0.964 | 102,193,753 | -80,980 | 0.87% | 98,558,583 |
| 2018-10-03 | 2018-09-28 | 0.964 | 102,274,733 | +817,167 | 0.88% | 98,636,683 |
| 2018-10-02 | 2018-09-27 | 1.005 | 101,457,566 | -36,809 | 0.87% | 101,983,031 |
| 2018-09-28 | 2018-09-26 | 1.019 | 101,494,375 | -191,409 | 0.87% | 103,398,679 |
| 2018-09-27 | 2018-09-24 | 0.978 | 101,685,784 | -619,869 | 0.87% | 99,449,933 |
| 2018-09-26 | 2018-09-21 | 1.032 | 102,305,653 | -368,094 | 0.88% | 105,614,848 |
| 2018-09-24 | 2018-09-20 | 1.005 | 102,673,747 | +549,196 | 0.88% | 103,205,511 |
| 2018-09-21 | 2018-09-19 | 1.005 | 102,124,551 | -365,149 | 0.87% | 102,653,470 |
| 2018-09-20 | 2018-09-18 | 0.951 | 102,489,700 | -7,362 | 0.88% | 97,451,834 |
| 2018-09-19 | 2018-09-17 | 0.964 | 102,497,062 | -7,362 | 0.88% | 98,851,103 |
| 2018-09-18 | 2018-09-14 | 0.964 | 102,504,424 | -301,837 | 0.88% | 98,858,203 |
| 2018-09-17 | 2018-09-13 | 0.951 | 102,806,261 | -2,944 | 0.88% | 97,752,835 |
| 2018-09-14 | 2018-09-12 | 0.937 | 102,809,205 | -44,172 | 0.88% | 96,359,125 |
| 2018-09-13 | 2018-09-11 | 0.937 | 102,853,377 | +110,428 | 0.88% | 96,400,526 |
| 2018-09-12 | 2018-09-10 | 0.978 | 102,742,949 | +147,238 | 0.88% | 100,483,853 |
| 2018-09-11 | 2018-09-07 | 0.964 | 102,595,711 | +2,087,827 | 0.88% | 98,946,243 |
| 2018-09-10 | 2018-09-06 | 0.964 | 100,507,884 | +147,237 | 0.86% | 96,932,683 |
| 2018-09-07 | 2018-09-05 | 0.992 | 100,360,647 | -16,196 | 0.86% | 99,517,182 |
| 2018-09-06 | 2018-09-04 | 1.019 | 100,376,843 | -29,447 | 0.86% | 102,260,180 |
| 2018-09-05 | 2018-09-03 | 0.992 | 100,406,290 | -36,810 | 0.86% | 99,562,441 |
| 2018-09-04 | 2018-08-31 | 1.019 | 100,443,100 | -44,171 | 0.86% | 102,327,680 |
| 2018-09-03 | 2018-08-30 | 1.019 | 100,487,271 | +36,809 | 0.86% | 102,372,679 |
| 2018-08-31 | 2018-08-29 | 1.032 | 100,450,462 | -80,980 | 0.86% | 103,699,649 |
| 2018-08-30 | 2018-08-28 | 1.046 | 100,531,442 | -44,171 | 0.86% | 105,148,817 |
| 2018-08-29 | 2018-08-27 | 1.060 | 100,575,613 | -441,713 | 0.86% | 106,561,186 |
| 2018-08-28 | 2018-08-24 | 1.032 | 101,017,326 | -36,809 | 0.86% | 104,284,849 |
| 2018-08-24 | 2018-08-22 | 1.032 | 101,054,135 | -161,961 | 0.86% | 104,322,848 |
| 2018-08-23 | 2018-08-21 | 1.046 | 101,216,096 | -58,895 | 0.87% | 105,864,917 |
| 2018-08-22 | 2018-08-20 | 1.019 | 101,274,991 | -382,818 | 0.87% | 103,175,179 |
| 2018-08-17 | 2018-08-15 | 0.992 | 101,657,809 | +578,643 | 0.87% | 100,803,442 |
| 2018-08-15 | 2018-08-13 | 1.032 | 101,079,166 | -60,367 | 0.86% | 104,348,689 |
| 2018-08-14 | 2018-08-10 | 1.046 | 101,139,533 | +22,086 | 0.87% | 105,784,838 |
| 2018-08-13 | 2018-08-09 | 1.046 | 101,117,447 | +7,362 | 0.87% | 105,761,737 |
| 2018-08-10 | 2018-08-08 | 1.019 | 101,110,085 | +7,361 | 0.87% | 103,007,179 |
| 2018-08-09 | 2018-08-07 | 1.046 | 101,102,724 | -186,991 | 0.87% | 105,746,338 |
| 2018-08-07 | 2018-08-03 | 1.032 | 101,289,715 | +385,762 | 0.87% | 104,566,049 |
| 2018-08-06 | 2018-08-02 | 1.005 | 100,903,953 | +366,621 | 0.86% | 101,426,550 |
| 2018-08-01 | 2018-07-30 | 1.100 | 100,537,332 | +44,171 | 0.86% | 110,617,574 |
| 2018-07-31 | 2018-07-27 | 1.114 | 100,493,161 | +269,411 | 0.86% | 111,934,023 |
| 2018-07-30 | 2018-07-26 | 1.100 | 100,223,750 | -147,237 | 0.86% | 110,272,551 |
| 2018-07-27 | 2018-07-25 | 1.114 | 100,370,987 | -188,464 | 0.86% | 111,797,940 |
| 2018-07-26 | 2018-07-24 | 1.127 | 100,559,451 | -515,331 | 0.86% | 113,373,810 |
| 2018-07-25 | 2018-07-23 | 1.100 | 101,074,782 | -154,600 | 0.86% | 111,208,911 |
| 2018-07-24 | 2018-07-20 | 1.073 | 101,229,382 | -147,237 | 0.87% | 108,628,913 |
| 2018-07-23 | 2018-07-19 | 1.073 | 101,376,619 | +42,699 | 0.87% | 108,786,912 |
| 2018-07-20 | 2018-07-18 | 1.100 | 101,333,920 | -1,104,281 | 0.87% | 111,494,031 |
| 2018-07-19 | 2018-07-17 | 1.087 | 102,438,201 | -122,207 | 0.88% | 111,317,562 |
| 2018-07-18 | 2018-07-16 | 1.114 | 102,560,408 | -30,920 | 0.88% | 114,236,621 |
| 2018-07-16 | 2018-07-12 | 1.100 | 102,591,328 | +73,619 | 0.88% | 112,877,511 |
| 2018-07-13 | 2018-07-11 | 1.087 | 102,517,709 | -25,030 | 0.88% | 111,403,961 |
| 2018-07-12 | 2018-07-10 | 1.100 | 102,542,739 | -7,362 | 0.88% | 112,824,051 |
| 2018-07-11 | 2018-07-09 | 1.100 | 102,550,101 | -14,724 | 0.88% | 112,832,151 |
| 2018-07-10 | 2018-07-06 | 1.087 | 102,564,825 | -426,989 | 0.88% | 111,455,162 |
| 2018-07-09 | 2018-07-05 | 1.073 | 102,991,814 | -29,447 | 0.88% | 110,520,172 |
| 2018-07-06 | 2018-07-04 | 1.087 | 103,021,261 | -110,428 | 0.88% | 111,951,161 |
| 2018-07-05 | 2018-07-03 | 1.114 | 103,131,689 | +441,712 | 0.88% | 114,872,940 |
| 2018-07-04 | 2018-06-29 | 1.155 | 102,689,977 | +7,362 | 0.88% | 118,565,609 |
| 2018-07-03 | 2018-06-28 | 1.100 | 102,682,615 | -54,478 | 0.88% | 112,977,951 |
| 2018-06-29 | 2018-06-27 | 1.127 | 102,737,093 | +800,972 | 0.88% | 115,828,950 |
| 2018-06-28 | 2018-06-26 | 1.182 | 101,936,121 | +44,171 | 0.87% | 120,464,508 |
| 2018-06-27 | 2018-06-25 | 1.209 | 101,891,950 | +16,196 | 0.87% | 123,180,407 |
| 2018-06-26 | 2018-06-22 | 1.236 | 101,875,754 | -161,961 | 0.87% | 125,928,486 |
| 2018-06-25 | 2018-06-21 | 1.209 | 102,037,715 | -44,171 | 0.87% | 123,356,627 |
| 2018-06-22 | 2018-06-20 | 1.223 | 102,081,886 | -73,619 | 0.87% | 124,796,656 |
| 2018-06-21 | 2018-06-19 | 1.209 | 102,155,505 | -692,016 | 0.87% | 123,499,027 |
| 2018-06-20 | 2018-06-15 | 1.250 | 102,847,521 | +294,475 | 0.88% | 128,526,716 |
| 2018-06-19 | 2018-06-14 | 1.250 | 102,553,046 | -7,362 | 0.88% | 128,158,716 |
| 2018-06-15 | 2018-06-13 | 1.277 | 102,560,408 | -294,475 | 0.88% | 130,954,175 |
| 2018-06-13 | 2018-06-11 | 1.290 | 102,854,883 | -82,453 | 0.88% | 132,727,305 |
| 2018-06-12 | 2018-06-08 | 1.263 | 102,937,336 | +133,986 | 0.88% | 130,037,206 |
| 2018-06-11 | 2018-06-07 | 1.277 | 102,803,350 | +375,456 | 0.88% | 131,264,375 |
| 2018-06-08 | 2018-06-06 | 1.263 | 102,427,894 | -147,238 | 0.88% | 129,393,645 |
| 2018-06-07 | 2018-06-05 | 1.263 | 102,575,132 | -184,047 | 0.88% | 129,579,646 |
| 2018-06-06 | 2018-06-04 | 1.250 | 102,759,179 | -206,132 | 0.88% | 128,416,316 |
| 2018-06-05 | 2018-06-01 | 1.236 | 102,965,311 | -16,196 | 0.88% | 127,275,286 |
| 2018-06-04 | 2018-05-31 | 1.263 | 102,981,507 | -382,817 | 0.88% | 130,093,005 |
| 2018-06-01 | 2018-05-30 | 1.195 | 103,364,324 | +44,171 | 0.88% | 123,556,357 |
| 2018-05-31 | 2018-05-29 | 1.223 | 103,320,153 | +404,903 | 0.88% | 126,310,457 |
| 2018-05-30 | 2018-05-28 | 1.293 | 102,915,250 | +58,895 | 0.88% | 133,076,656 |
| 2018-05-29 | 2018-05-25 | 1.293 | 102,856,355 | +3,131,110 | 0.88% | 133,000,501 |
| 2018-05-28 | 2018-05-24 | 1.321 | 99,725,245 | -21,345 | 0.88% | 131,755,054 |
| 2018-05-25 | 2018-05-23 | 1.307 | 99,746,590 | -416,930 | 0.88% | 130,381,305 |
| 2018-05-24 | 2018-05-21 | 1.349 | 100,163,520 | -71,149 | 0.89% | 135,149,714 |
| 2018-05-23 | 2018-05-18 | 1.307 | 100,234,669 | -64,033 | 0.89% | 131,019,286 |
| 2018-05-21 | 2018-05-17 | 1.307 | 100,298,702 | -99,608 | 0.89% | 131,102,985 |
| 2018-05-18 | 2018-05-16 | 1.293 | 100,398,310 | +64,033 | 0.89% | 129,822,076 |
| 2018-05-17 | 2018-05-15 | 1.293 | 100,334,277 | +17,076 | 0.89% | 129,739,276 |
| 2018-05-16 | 2018-05-14 | 1.307 | 100,317,201 | +227,675 | 0.89% | 131,127,165 |
| 2018-05-15 | 2018-05-11 | 1.293 | 100,089,526 | -327,283 | 0.89% | 129,422,796 |
| 2018-05-14 | 2018-05-10 | 1.265 | 100,416,809 | +71,149 | 0.89% | 127,023,257 |
| 2018-05-11 | 2018-05-09 | 1.265 | 100,345,660 | +14,229 | 0.89% | 126,933,256 |
| 2018-05-10 | 2018-05-08 | 1.265 | 100,331,431 | -647,451 | 0.89% | 126,915,257 |
| 2018-05-09 | 2018-05-07 | 1.251 | 100,978,882 | -412,661 | 0.89% | 126,314,987 |
| 2018-05-08 | 2018-05-04 | 1.223 | 101,391,543 | -106,723 | 0.90% | 123,981,048 |
| 2018-05-02 | 2018-04-27 | 1.237 | 101,498,266 | +71,149 | 0.90% | 125,538,118 |
| 2018-04-30 | 2018-04-26 | 1.237 | 101,427,117 | -313,054 | 0.90% | 125,450,117 |
| 2018-04-27 | 2018-04-25 | 1.279 | 101,740,171 | -406,969 | 0.90% | 130,127,227 |
| 2018-04-26 | 2018-04-24 | 1.265 | 102,147,140 | -200,639 | 0.90% | 129,212,057 |
| 2018-04-25 | 2018-04-23 | 1.251 | 102,347,779 | -61,187 | 0.91% | 128,027,348 |
| 2018-04-24 | 2018-04-20 | 1.251 | 102,408,966 | +1,156,874 | 0.91% | 128,103,887 |
| 2018-04-23 | 2018-04-19 | 1.307 | 101,252,092 | -194,947 | 0.90% | 132,349,185 |
| 2018-04-20 | 2018-04-18 | 1.265 | 101,447,039 | -1,136,953 | 0.90% | 128,326,457 |
| 2018-04-19 | 2018-04-17 | 1.251 | 102,583,992 | -247,597 | 0.91% | 128,322,828 |
| 2018-04-18 | 2018-04-16 | 1.279 | 102,831,589 | -290,285 | 0.91% | 131,523,167 |
| 2018-04-17 | 2018-04-13 | 1.307 | 103,121,874 | -69,726 | 0.91% | 134,793,225 |
| 2018-04-16 | 2018-04-12 | 1.321 | 103,191,600 | -128,067 | 0.91% | 136,334,735 |
| 2018-04-13 | 2018-04-11 | 1.321 | 103,319,667 | -79,686 | 0.92% | 136,503,935 |
| 2018-04-12 | 2018-04-10 | 1.307 | 103,399,353 | -216,292 | 0.92% | 135,155,925 |
| 2018-04-11 | 2018-04-09 | 1.279 | 103,615,645 | +71,149 | 0.92% | 132,525,986 |
| 2018-04-10 | 2018-04-06 | 1.237 | 103,544,496 | +677,333 | 0.92% | 128,068,997 |
| 2018-04-09 | 2018-04-04 | 1.265 | 102,867,163 | -157,949 | 0.91% | 130,122,857 |
| 2018-04-06 | 2018-04-03 | 1.265 | 103,025,112 | -29,171 | 0.91% | 130,322,656 |
| 2018-04-04 | 2018-03-29 | 1.321 | 103,054,283 | -241,905 | 0.91% | 136,153,314 |
| 2018-04-03 | 2018-03-28 | 1.251 | 103,296,188 | +106,723 | 0.91% | 129,213,717 |
| 2018-03-29 | 2018-03-27 | 1.279 | 103,189,465 | +119,529 | 0.91% | 131,980,896 |
| 2018-03-28 | 2018-03-26 | 1.265 | 103,069,936 | +101,031 | 0.91% | 130,379,357 |
| 2018-03-27 | 2018-03-23 | 1.279 | 102,968,905 | -2,363,553 | 0.91% | 131,698,796 |
| 2018-03-26 | 2018-03-22 | 1.335 | 105,332,458 | -2,006,387 | 0.93% | 140,643,655 |
| 2018-03-23 | 2018-03-21 | 1.349 | 107,338,845 | -42,689 | 0.95% | 144,831,314 |
| 2018-03-22 | 2018-03-20 | 1.363 | 107,381,534 | -670,219 | 0.95% | 146,398,173 |
| 2018-03-21 | 2018-03-19 | 1.377 | 108,051,753 | +256,134 | 0.96% | 148,830,593 |
| 2018-03-20 | 2018-03-16 | 1.462 | 107,795,619 | +3,536,080 | 0.96% | 157,568,271 |
| 2018-03-19 | 2018-03-15 | 1.448 | 104,259,539 | +122,376 | 0.92% | 150,934,091 |
| 2018-03-16 | 2018-03-14 | 1.420 | 104,137,163 | -377,087 | 0.92% | 147,829,611 |
| 2018-03-15 | 2018-03-13 | 1.434 | 104,514,250 | +924,930 | 0.93% | 149,833,871 |
| 2018-03-14 | 2018-03-12 | 1.420 | 103,589,320 | -341,513 | 0.92% | 147,051,912 |
| 2018-03-13 | 2018-03-09 | 1.406 | 103,930,833 | -516,538 | 0.92% | 146,075,952 |
| 2018-03-12 | 2018-03-08 | 1.420 | 104,447,371 | +7,115 | 0.93% | 148,269,972 |
| 2018-03-09 | 2018-03-07 | 1.406 | 104,440,256 | -184,986 | 0.93% | 146,791,952 |
| 2018-03-08 | 2018-03-06 | 1.406 | 104,625,242 | +88,224 | 0.93% | 147,051,952 |
| 2018-03-07 | 2018-03-05 | 1.363 | 104,537,018 | -432,583 | 0.93% | 142,520,114 |
| 2018-03-06 | 2018-03-02 | 1.406 | 104,969,601 | -226,252 | 0.93% | 147,535,953 |
| 2018-03-05 | 2018-03-01 | 1.420 | 105,195,853 | +156,527 | 0.93% | 149,332,492 |
| 2018-03-02 | 2018-02-28 | 1.434 | 105,039,326 | +384,202 | 0.93% | 150,586,631 |
| 2018-03-01 | 2018-02-27 | 1.448 | 104,655,124 | -7,115 | 0.93% | 151,506,770 |
| 2018-02-28 | 2018-02-26 | 1.504 | 104,662,239 | +6,582,658 | 0.93% | 157,401,228 |
| 2018-02-27 | 2018-02-23 | 1.476 | 98,079,581 | +86,801 | 0.87% | 144,744,550 |
| 2018-02-26 | 2018-02-22 | 1.504 | 97,992,780 | +197,793 | 0.87% | 147,371,049 |
| 2018-02-23 | 2018-02-21 | 1.490 | 97,794,987 | -7,115 | 0.87% | 145,699,069 |
| 2018-02-22 | 2018-02-20 | 1.490 | 97,802,102 | +113,838 | 0.87% | 145,709,669 |
| 2018-02-21 | 2018-02-15 | 1.490 | 97,688,264 | +926,353 | 0.87% | 145,540,069 |
| 2018-02-20 | 2018-02-13 | 1.406 | 96,761,911 | -443,966 | 0.86% | 135,999,952 |
| 2018-02-14 | 2018-02-12 | 1.335 | 97,205,877 | -917,816 | 0.86% | 129,792,754 |
| 2018-02-13 | 2018-02-09 | 1.293 | 98,123,693 | -6,279,566 | 0.87% | 126,880,836 |
| 2018-02-12 | 2018-02-08 | 1.448 | 104,403,259 | -236,818 | 0.93% | 151,142,151 |
| 2018-02-09 | 2018-02-07 | 1.476 | 104,640,077 | -1,930,970 | 0.93% | 154,426,443 |
| 2018-02-08 | 2018-02-06 | 1.476 | 106,571,047 | +2,123,071 | 0.94% | 157,276,143 |
| 2018-02-07 | 2018-02-05 | 1.673 | 104,447,976 | -2,204,180 | 0.93% | 174,695,335 |
| 2018-02-06 | 2018-02-02 | 1.673 | 106,652,156 | -2,308,057 | 0.95% | 178,381,955 |
| 2018-02-05 | 2018-02-01 | 1.630 | 108,960,213 | -1,224,466 | 0.97% | 177,647,971 |
| 2018-02-02 | 2018-01-31 | 1.616 | 110,184,679 | +1,529,693 | 0.98% | 178,095,674 |
| 2018-02-01 | 2018-01-30 | 1.687 | 108,654,986 | -680,180 | 0.96% | 183,258,963 |
| 2018-01-31 | 2018-01-29 | 1.687 | 109,335,166 | -1,226,600 | 0.97% | 184,406,164 |
| 2018-01-30 | 2018-01-26 | 1.701 | 110,561,766 | -2,392,012 | 0.98% | 188,028,922 |
| 2018-01-29 | 2018-01-25 | 1.546 | 112,953,778 | -1,127,156 | 1.00% | 174,633,583 |
| 2018-01-26 | 2018-01-24 | 1.518 | 114,080,934 | -1,286,364 | 1.01% | 173,169,396 |
| 2018-01-25 | 2018-01-23 | 1.504 | 115,367,298 | -728,561 | 1.02% | 173,500,535 |
| 2018-01-24 | 2018-01-22 | 1.476 | 116,095,859 | -3,412,281 | 1.03% | 171,332,735 |
| 2018-01-23 | 2018-01-19 | 1.349 | 119,508,140 | -1,511,194 | 1.06% | 161,251,231 |
| 2018-01-22 | 2018-01-18 | 1.307 | 121,019,334 | +1,237,983 | 1.07% | 158,187,450 |
| 2018-01-19 | 2018-01-17 | 1.335 | 119,781,351 | +5,858,367 | 1.06% | 159,936,332 |
| 2018-01-18 | 2018-01-16 | 1.349 | 113,922,984 | -432,583 | 1.01% | 153,715,232 |
| 2018-01-17 | 2018-01-15 | 1.307 | 114,355,567 | -2,443,239 | 1.01% | 149,477,071 |
| 2018-01-16 | 2018-01-12 | 1.363 | 116,798,806 | -289,027 | 1.03% | 159,237,172 |
| 2018-01-15 | 2018-01-11 | 1.363 | 117,087,833 | -1,916,740 | 1.04% | 159,631,216 |
| 2018-01-12 | 2018-01-10 | 1.363 | 119,004,573 | +1,521,155 | 1.05% | 162,244,395 |
| 2018-01-11 | 2018-01-09 | 1.349 | 117,483,418 | +584,840 | 1.04% | 158,519,292 |
| 2018-01-10 | 2018-01-08 | 1.363 | 116,898,578 | +1,091,418 | 1.04% | 159,373,196 |
| 2018-01-09 | 2018-01-05 | 1.307 | 115,807,160 | -887,933 | 1.03% | 151,374,485 |
| 2018-01-08 | 2018-01-04 | 1.265 | 116,695,093 | -526,499 | 1.03% | 147,614,637 |
| 2018-01-05 | 2018-01-03 | 1.265 | 117,221,592 | +394,163 | 1.04% | 148,280,637 |
| 2018-01-04 | 2018-01-02 | 1.251 | 116,827,429 | -1,960,852 | 1.04% | 146,140,014 |
| 2018-01-03 | 2017-12-29 | 1.138 | 118,788,281 | +1,181,064 | 1.05% | 135,236,193 |
| 2018-01-02 | 2017-12-28 | 1.153 | 117,607,217 | +364,281 | 1.04% | 135,544,576 |
| 2017-12-29 | 2017-12-27 | 1.153 | 117,242,936 | -2,131,609 | 1.04% | 135,124,735 |
| 2017-12-28 | 2017-12-22 | 1.124 | 119,374,545 | -1,220,908 | 1.06% | 134,225,810 |
| 2017-12-27 | 2017-12-21 | 1.110 | 120,595,453 | -458,196 | 1.07% | 133,903,628 |
| 2017-12-22 | 2017-12-20 | 1.082 | 121,053,649 | -475,272 | 1.07% | 131,009,542 |
| 2017-12-21 | 2017-12-19 | 1.096 | 121,528,921 | -11,384 | 1.08% | 133,232,005 |
| 2017-12-20 | 2017-12-18 | 1.096 | 121,540,305 | -163,642 | 1.08% | 133,244,485 |
| 2017-12-19 | 2017-12-15 | 1.096 | 121,703,947 | -7,114 | 1.08% | 133,423,886 |
| 2017-12-18 | 2017-12-14 | 1.124 | 121,711,061 | -7,115 | 1.08% | 136,853,010 |
| 2017-12-15 | 2017-12-13 | 1.096 | 121,718,176 | -108,146 | 1.08% | 133,439,485 |
| 2017-12-14 | 2017-12-12 | 1.096 | 121,826,322 | +28,459 | 1.08% | 133,558,045 |
| 2017-12-13 | 2017-12-11 | 1.110 | 121,797,863 | +142,297 | 1.08% | 135,238,728 |
| 2017-12-12 | 2017-12-08 | 1.096 | 121,655,566 | -865,165 | 1.08% | 133,370,846 |
| 2017-12-11 | 2017-12-07 | 1.068 | 122,520,731 | -1,568,113 | 1.09% | 130,875,240 |
| 2017-12-08 | 2017-12-06 | 1.082 | 124,088,844 | +2,584,113 | 1.10% | 134,294,363 |
| 2017-12-06 | 2017-12-04 | 1.124 | 121,504,731 | -28,459 | 1.08% | 136,621,011 |
| 2017-12-05 | 2017-12-01 | 1.124 | 121,533,190 | +1,512,688 | 1.08% | 136,653,010 |
| 2017-12-04 | 2017-11-30 | 1.138 | 120,020,502 | +688,717 | 1.06% | 136,639,032 |
| 2017-12-01 | 2017-11-29 | 1.167 | 119,331,785 | -434,006 | 1.06% | 139,209,396 |
| 2017-11-30 | 2017-11-28 | 1.124 | 119,765,791 | -125,221 | 1.06% | 134,665,731 |
| 2017-11-29 | 2017-11-27 | 1.138 | 119,891,012 | -105,300 | 1.06% | 136,491,612 |
| 2017-11-28 | 2017-11-24 | 1.124 | 119,996,312 | -103,876 | 1.06% | 134,924,931 |
| 2017-11-27 | 2017-11-23 | 1.124 | 120,100,188 | +25,613 | 1.06% | 135,041,730 |
| 2017-11-24 | 2017-11-22 | 1.153 | 120,074,575 | -1,965,121 | 1.06% | 138,388,254 |
| 2017-11-23 | 2017-11-21 | 1.138 | 122,039,696 | -424,045 | 1.08% | 138,937,812 |
| 2017-11-22 | 2017-11-20 | 1.124 | 122,463,741 | -48,381 | 1.09% | 137,699,330 |
| 2017-11-21 | 2017-11-17 | 1.124 | 122,512,122 | +55,496 | 1.09% | 137,753,730 |
| 2017-11-20 | 2017-11-16 | 1.124 | 122,456,626 | +21,344 | 1.09% | 137,691,330 |
| 2017-11-17 | 2017-11-15 | 1.124 | 122,435,282 | -738,521 | 1.09% | 137,667,331 |
| 2017-11-16 | 2017-11-14 | 1.124 | 123,173,803 | -421,199 | 1.09% | 138,497,730 |
| 2017-11-15 | 2017-11-13 | 1.138 | 123,595,002 | -180,717 | 1.10% | 140,708,472 |
| 2017-11-14 | 2017-11-10 | 1.096 | 123,775,719 | +110,991 | 1.10% | 135,695,167 |
| 2017-11-13 | 2017-11-09 | 1.110 | 123,664,728 | +45,535 | 1.10% | 137,311,609 |
| 2017-11-10 | 2017-11-08 | 1.096 | 123,619,193 | +351,474 | 1.10% | 135,523,567 |
| 2017-11-09 | 2017-11-07 | 1.138 | 123,267,719 | -52,650 | 1.09% | 140,335,872 |
| 2017-11-08 | 2017-11-06 | 1.096 | 123,320,369 | +251,866 | 1.09% | 135,195,967 |
| 2017-11-07 | 2017-11-03 | 1.124 | 123,068,503 | -25,614 | 1.09% | 138,379,330 |
| 2017-11-06 | 2017-11-02 | 1.124 | 123,094,117 | -21,344 | 1.09% | 138,408,131 |
| 2017-11-03 | 2017-11-01 | 1.124 | 123,115,461 | +226,252 | 1.09% | 138,432,130 |
| 2017-11-02 | 2017-10-31 | 1.124 | 122,889,209 | +547,843 | 1.09% | 138,177,730 |
| 2017-11-01 | 2017-10-30 | 1.096 | 122,341,366 | -1,344,706 | 1.08% | 134,122,687 |
| 2017-10-31 | 2017-10-27 | 1.068 | 123,686,072 | +732,829 | 1.10% | 132,120,044 |
| 2017-10-30 | 2017-10-26 | 1.124 | 122,953,243 | -6,705,033 | 1.09% | 138,249,731 |
| 2017-10-27 | 2017-10-25 | 1.138 | 129,658,276 | +748,482 | 1.15% | 147,611,292 |
| 2017-10-26 | 2017-10-24 | 1.153 | 128,909,794 | +102,453 | 1.14% | 148,571,013 |
| 2017-10-25 | 2017-10-23 | 1.153 | 128,807,341 | -10,477,326 | 1.14% | 148,452,934 |
| 2017-10-24 | 2017-10-20 | 1.195 | 139,284,667 | +910,701 | 1.24% | 166,401,239 |
| 2017-10-23 | 2017-10-19 | 1.195 | 138,373,966 | -594,802 | 1.23% | 165,313,238 |
| 2017-10-20 | 2017-10-18 | 1.265 | 138,968,768 | -411,238 | 1.23% | 175,789,947 |
| 2017-10-19 | 2017-10-17 | 1.251 | 139,380,006 | -811,093 | 1.24% | 174,351,145 |
| 2017-10-18 | 2017-10-16 | 1.237 | 140,191,099 | -31,305 | 1.24% | 173,395,344 |
| 2017-10-17 | 2017-10-13 | 1.279 | 140,222,404 | -239,059 | 1.24% | 179,346,588 |
| 2017-10-16 | 2017-10-12 | 1.293 | 140,461,463 | +206,331 | 1.25% | 181,626,550 |
| 2017-10-13 | 2017-10-11 | 1.279 | 140,255,132 | -372,818 | 1.24% | 179,388,448 |
| 2017-10-12 | 2017-10-10 | 1.321 | 140,627,950 | +136,605 | 1.25% | 185,794,913 |
| 2017-10-11 | 2017-10-09 | 1.321 | 140,491,345 | +254,711 | 1.25% | 185,614,433 |
| 2017-10-10 | 2017-10-06 | 1.349 | 140,236,634 | +439,698 | 1.24% | 189,219,997 |
| 2017-10-09 | 2017-10-04 | 1.279 | 139,796,936 | -607,608 | 1.24% | 178,802,408 |
| 2017-10-06 | 2017-10-03 | 1.265 | 140,404,544 | -271,787 | 1.25% | 177,606,146 |
| 2017-10-04 | 2017-09-29 | 1.237 | 140,676,331 | -418,354 | 1.25% | 173,995,503 |
| 2017-10-03 | 2017-09-28 | 1.209 | 141,094,685 | -42,689 | 1.25% | 170,546,741 |
| 2017-09-29 | 2017-09-27 | 1.223 | 141,137,374 | +271,788 | 1.25% | 172,582,042 |
| 2017-09-28 | 2017-09-26 | 1.195 | 140,865,586 | +889,356 | 1.25% | 168,289,938 |
| 2017-09-27 | 2017-09-25 | 1.181 | 139,976,230 | +1,626,454 | 1.24% | 165,260,057 |
| 2017-09-26 | 2017-09-22 | 1.420 | 138,349,776 | +3,245,794 | 1.23% | 196,396,685 |
| 2017-09-25 | 2017-09-21 | 1.504 | 135,103,982 | -2,752,023 | 1.20% | 203,182,475 |
| 2017-09-22 | 2017-09-20 | 1.321 | 137,856,005 | +1,837,054 | 1.22% | 182,132,673 |
| 2017-09-21 | 2017-09-19 | 1.321 | 136,018,951 | +230,521 | 1.21% | 179,705,593 |
| 2017-09-20 | 2017-09-18 | 1.321 | 135,788,430 | -267,519 | 1.21% | 179,401,033 |
| 2017-09-19 | 2017-09-15 | 1.279 | 136,055,949 | -473,849 | 1.21% | 174,017,629 |
| 2017-09-18 | 2017-09-14 | 1.265 | 136,529,798 | -1,111,339 | 1.21% | 172,704,747 |
| 2017-09-15 | 2017-09-13 | 1.237 | 137,641,137 | +54,073 | 1.22% | 170,241,424 |
| 2017-09-14 | 2017-09-12 | 1.265 | 137,587,064 | -2,070,421 | 1.22% | 174,042,147 |
| 2017-09-13 | 2017-09-11 | 1.251 | 139,657,485 | -230,521 | 1.24% | 174,698,245 |
| 2017-09-12 | 2017-09-08 | 1.223 | 139,888,006 | -459,619 | 1.24% | 171,054,322 |
| 2017-09-11 | 2017-09-07 | 1.251 | 140,347,625 | +796,863 | 1.25% | 175,561,545 |
| 2017-09-08 | 2017-09-06 | 1.209 | 139,550,762 | -2,182,836 | 1.24% | 168,680,540 |
| 2017-09-07 | 2017-09-05 | 1.124 | 141,733,598 | -214,157 | 1.26% | 159,366,530 |
| 2017-09-06 | 2017-09-04 | 1.110 | 141,947,755 | -140,874 | 1.26% | 157,612,239 |
| 2017-09-05 | 2017-09-01 | 1.096 | 142,088,629 | -744,213 | 1.26% | 155,771,587 |
| 2017-09-04 | 2017-08-31 | 1.068 | 142,832,842 | -455,350 | 1.27% | 152,572,404 |
| 2017-09-01 | 2017-08-30 | 1.082 | 143,288,192 | +73,994 | 1.27% | 155,072,735 |
| 2017-08-31 | 2017-08-29 | 1.054 | 143,214,198 | -439,698 | 1.27% | 150,966,872 |
| 2017-08-30 | 2017-08-28 | 1.054 | 143,653,896 | -1,277,827 | 1.28% | 151,430,373 |
| 2017-08-29 | 2017-08-25 | 1.153 | 144,931,723 | -617,568 | 1.29% | 167,036,594 |
| 2017-08-28 | 2017-08-24 | 1.124 | 145,549,291 | -1,151,183 | 1.29% | 163,656,930 |
| 2017-08-25 | 2017-08-22 | 1.096 | 146,700,474 | +960,505 | 1.30% | 160,827,547 |
| 2017-08-24 | 2017-08-21 | 1.082 | 145,739,969 | +59,764 | 1.30% | 157,726,155 |
| 2017-08-22 | 2017-08-18 | 1.082 | 145,680,205 | -7,115 | 1.30% | 157,661,476 |
| 2017-08-21 | 2017-08-17 | 1.096 | 145,687,320 | -68,302 | 1.30% | 159,716,828 |
| 2017-08-18 | 2017-08-16 | 1.110 | 145,755,622 | +1,037,345 | 1.30% | 161,840,319 |
| 2017-08-17 | 2017-08-15 | 1.068 | 144,718,277 | +721,446 | 1.29% | 154,586,404 |
| 2017-08-16 | 2017-08-14 | 1.082 | 143,996,831 | -604,763 | 1.28% | 155,839,655 |
| 2017-08-15 | 2017-08-11 | 1.096 | 144,601,594 | -489,501 | 1.29% | 158,526,548 |
| 2017-08-14 | 2017-08-10 | 1.110 | 145,091,095 | +221,885 | 1.29% | 161,102,459 |
| 2017-08-11 | 2017-08-09 | 1.124 | 144,869,210 | +1,999,109 | 1.29% | 162,892,241 |
| 2017-08-10 | 2017-08-08 | 1.138 | 142,870,101 | -822,477 | 1.27% | 162,652,480 |
| 2017-08-09 | 2017-08-07 | 1.082 | 143,692,578 | -118,106 | 1.28% | 155,510,379 |
| 2017-08-08 | 2017-08-04 | 1.082 | 143,810,684 | -658,835 | 1.28% | 155,638,199 |
| 2017-08-07 | 2017-08-03 | 1.068 | 144,469,519 | +618,992 | 1.29% | 154,320,683 |
| 2017-08-04 | 2017-08-02 | 1.082 | 143,850,527 | -7,115 | 1.28% | 155,681,318 |
| 2017-08-03 | 2017-08-01 | 1.096 | 143,857,642 | +675,910 | 1.28% | 157,710,954 |
| 2017-08-02 | 2017-07-31 | 1.096 | 143,181,732 | -463,888 | 1.27% | 156,969,955 |
| 2017-08-01 | 2017-07-28 | 1.040 | 143,645,620 | +794,017 | 1.28% | 149,402,693 |
| 2017-07-31 | 2017-07-27 | 1.068 | 142,851,603 | +831,015 | 1.27% | 152,592,444 |
| 2017-07-28 | 2017-07-26 | 0.998 | 142,020,588 | +1,879,743 | 1.26% | 141,724,187 |
| 2017-07-27 | 2017-07-25 | 0.984 | 140,140,845 | +213,445 | 1.25% | 137,878,672 |
| 2017-07-26 | 2017-07-24 | 0.984 | 139,927,400 | +472,426 | 1.24% | 137,668,672 |
| 2017-07-25 | 2017-07-21 | 0.998 | 139,454,974 | +482,387 | 1.24% | 139,163,927 |
| 2017-07-24 | 2017-07-20 | 1.040 | 138,972,587 | -1,237,984 | 1.24% | 144,542,373 |
| 2017-07-21 | 2017-07-19 | 0.970 | 140,210,571 | +583,418 | 1.25% | 135,976,597 |
| 2017-07-20 | 2017-07-18 | 0.970 | 139,627,153 | -56,919 | 1.24% | 135,410,796 |
| 2017-07-19 | 2017-07-17 | 0.984 | 139,684,072 | -360,011 | 1.24% | 137,429,272 |
| 2017-07-18 | 2017-07-14 | 0.942 | 140,044,083 | +192,101 | 1.25% | 131,878,466 |
| 2017-07-17 | 2017-07-13 | 0.942 | 139,851,982 | +38,420 | 1.24% | 131,697,566 |
| 2017-07-14 | 2017-07-12 | 0.970 | 139,813,562 | +7,258,569 | 1.24% | 135,591,576 |
| 2017-07-13 | 2017-07-11 | 0.984 | 132,554,993 | -1,021,693 | 1.18% | 130,415,271 |
| 2017-07-12 | 2017-07-10 | 0.942 | 133,576,686 | -601,916 | 1.19% | 125,788,166 |
| 2017-07-11 | 2017-07-07 | 0.970 | 134,178,602 | -442,543 | 1.19% | 130,126,777 |
| 2017-07-10 | 2017-07-06 | 0.970 | 134,621,145 | -4,505,123 | 1.20% | 130,555,956 |
| 2017-07-07 | 2017-07-05 | 0.801 | 139,126,268 | -722,868 | 1.24% | 111,459,813 |
| 2017-07-06 | 2017-07-04 | 0.787 | 139,849,136 | -369,972 | 1.24% | 110,073,337 |
| 2017-07-05 | 2017-07-03 | 0.815 | 140,219,108 | -1,831,363 | 1.25% | 114,306,128 |
| 2017-07-04 | 2017-06-30 | 0.773 | 142,050,471 | -1,195,294 | 1.26% | 109,809,442 |
| 2017-07-03 | 2017-06-29 | 0.759 | 143,245,765 | -250,443 | 1.27% | 108,720,107 |
| 2017-06-30 | 2017-06-28 | 0.731 | 143,496,208 | -142,297 | 1.28% | 104,876,476 |
| 2017-06-29 | 2017-06-27 | 0.731 | 143,638,505 | +102,454 | 1.28% | 104,980,476 |
| 2017-06-28 | 2017-06-26 | 0.745 | 143,536,051 | +389,894 | 1.28% | 106,923,011 |
| 2017-06-27 | 2017-06-23 | 0.745 | 143,146,157 | +498,039 | 1.27% | 106,632,571 |
| 2017-06-26 | 2017-06-22 | 0.745 | 142,648,118 | -92,493 | 1.27% | 106,261,572 |
| 2017-06-23 | 2017-06-21 | 0.745 | 142,740,611 | -14,230 | 1.27% | 106,330,471 |
| 2017-06-22 | 2017-06-20 | 0.731 | 142,754,841 | -38,420 | 1.27% | 104,334,636 |
| 2017-06-21 | 2017-06-19 | 0.759 | 142,793,261 | +112,415 | 1.27% | 108,376,667 |
| 2017-06-20 | 2017-06-16 | 0.731 | 142,680,846 | +72,571 | 1.27% | 104,280,556 |
| 2017-06-19 | 2017-06-15 | 0.731 | 142,608,275 | +402,701 | 1.27% | 104,227,516 |
| 2017-06-16 | 2017-06-14 | 0.745 | 142,205,574 | -72,572 | 1.27% | 105,931,911 |
| 2017-06-15 | 2017-06-13 | 0.745 | 142,278,146 | -179,294 | 1.27% | 105,985,972 |
| 2017-06-14 | 2017-06-12 | 0.745 | 142,457,440 | +113,838 | 1.27% | 106,119,531 |
| 2017-06-13 | 2017-06-09 | 0.759 | 142,343,602 | -170,757 | 1.27% | 108,035,386 |
| 2017-06-12 | 2017-06-08 | 0.759 | 142,514,359 | -67,591 | 1.27% | 108,164,987 |
| 2017-06-09 | 2017-06-07 | 0.759 | 142,581,950 | -426,891 | 1.27% | 108,216,287 |
| 2017-06-08 | 2017-06-06 | 0.759 | 143,008,841 | -961,927 | 1.27% | 108,540,287 |
| 2017-06-07 | 2017-06-05 | 0.806 | 143,970,768 | -284,594 | 1.28% | 116,078,434 |
| 2017-06-06 | 2017-06-02 | 0.806 | 144,255,362 | +5,480,711 | 1.28% | 116,307,892 |
| 2017-06-05 | 2017-06-01 | 0.762 | 138,774,651 | -68,216 | 1.29% | 105,785,956 |
| 2017-06-02 | 2017-05-31 | 0.777 | 138,842,867 | -196,461 | 1.29% | 107,873,302 |
| 2017-06-01 | 2017-05-29 | 0.806 | 139,039,328 | -46,387 | 1.29% | 112,102,392 |
| 2017-05-31 | 2017-05-26 | 0.777 | 139,085,715 | -39,565 | 1.29% | 108,061,981 |
| 2017-05-29 | 2017-05-25 | 0.792 | 139,125,280 | +143,253 | 1.29% | 110,132,206 |
| 2017-05-26 | 2017-05-24 | 0.762 | 138,982,027 | -3,176,131 | 1.29% | 105,944,036 |
| 2017-05-25 | 2017-05-23 | 0.762 | 142,158,158 | -136,432 | 1.32% | 108,365,156 |
| 2017-05-24 | 2017-05-22 | 0.777 | 142,294,590 | +27,286 | 1.32% | 110,555,101 |
| 2017-05-23 | 2017-05-19 | 0.792 | 142,267,304 | -13,643 | 1.32% | 112,619,447 |
| 2017-05-22 | 2017-05-18 | 0.762 | 142,280,947 | +317,886 | 1.32% | 108,458,756 |
| 2017-05-19 | 2017-05-17 | 0.777 | 141,963,061 | +257,856 | 1.32% | 110,297,521 |
| 2017-05-18 | 2017-05-16 | 0.777 | 141,705,205 | -51,844 | 1.31% | 110,097,182 |
| 2017-05-17 | 2017-05-15 | 0.777 | 141,757,049 | -88,681 | 1.32% | 110,137,461 |
| 2017-05-16 | 2017-05-12 | 0.762 | 141,845,730 | +136,432 | 1.32% | 108,126,996 |
| 2017-05-15 | 2017-05-11 | 0.777 | 141,709,298 | +49,116 | 1.31% | 110,100,362 |
| 2017-05-12 | 2017-05-10 | 0.792 | 141,660,182 | -95,503 | 1.31% | 112,138,846 |
| 2017-05-11 | 2017-05-09 | 0.821 | 141,755,685 | -111,874 | 1.32% | 116,370,538 |
| 2017-05-10 | 2017-05-08 | 0.806 | 141,867,559 | -68,216 | 1.32% | 114,382,692 |
| 2017-05-09 | 2017-05-05 | 0.777 | 141,935,775 | -6,821 | 1.32% | 110,276,322 |
| 2017-05-08 | 2017-05-04 | 0.792 | 141,942,596 | +13,329 | 1.32% | 112,362,407 |
| 2017-05-05 | 2017-05-02 | 0.777 | 141,929,267 | +442,038 | 1.32% | 110,271,265 |
| 2017-05-04 | 2017-04-28 | 0.806 | 141,487,229 | -173,268 | 1.31% | 114,076,046 |
| 2017-05-02 | 2017-04-27 | 0.806 | 141,660,497 | -251,034 | 1.31% | 114,215,746 |
| 2017-04-28 | 2017-04-26 | 0.792 | 141,911,531 | -136,432 | 1.32% | 112,337,815 |
| 2017-04-26 | 2017-04-24 | 0.806 | 142,047,963 | -40,930 | 1.32% | 114,528,146 |
| 2017-04-25 | 2017-04-21 | 0.806 | 142,088,893 | +136,432 | 1.32% | 114,561,146 |
| 2017-04-21 | 2017-04-19 | 0.821 | 141,952,461 | -204,647 | 1.32% | 116,532,076 |
| 2017-04-19 | 2017-04-13 | 0.850 | 142,157,108 | -701,385 | 1.32% | 120,867,935 |
| 2017-04-18 | 2017-04-12 | 0.806 | 142,858,493 | +1,466,641 | 1.33% | 115,181,647 |
| 2017-04-13 | 2017-04-11 | 0.806 | 141,391,852 | +13,643 | 1.31% | 113,999,147 |
| 2017-04-12 | 2017-04-10 | 0.806 | 141,378,209 | -251,034 | 1.31% | 113,988,147 |
| 2017-04-11 | 2017-04-07 | 0.806 | 141,629,243 | -562,781 | 1.31% | 114,190,547 |
| 2017-04-10 | 2017-04-06 | 0.806 | 142,192,024 | -136,432 | 1.32% | 114,644,297 |
| 2017-04-07 | 2017-04-05 | 0.792 | 142,328,456 | -342,444 | 1.32% | 112,667,855 |
| 2017-04-06 | 2017-04-03 | 0.806 | 142,670,900 | -191,004 | 1.32% | 115,030,397 |
| 2017-04-05 | 2017-03-31 | 0.762 | 142,861,904 | +334,258 | 1.33% | 108,901,612 |
| 2017-03-31 | 2017-03-29 | 0.777 | 142,527,646 | -76,402 | 1.32% | 110,736,173 |
| 2017-03-29 | 2017-03-27 | 0.792 | 142,604,048 | +54,573 | 1.32% | 112,886,015 |
| 2017-03-28 | 2017-03-24 | 0.806 | 142,549,475 | -88,681 | 1.32% | 114,932,497 |
| 2017-03-27 | 2017-03-23 | 0.821 | 142,638,156 | -723,245 | 1.32% | 117,094,979 |
| 2017-03-24 | 2017-03-22 | 0.792 | 143,361,401 | -3,309,835 | 1.33% | 113,485,539 |
| 2017-03-23 | 2017-03-21 | 0.792 | 146,671,236 | -852,698 | 1.36% | 116,105,620 |
| 2017-03-22 | 2017-03-20 | 0.777 | 147,523,934 | -7,525,576 | 1.37% | 114,618,015 |
| 2017-03-21 | 2017-03-17 | 0.806 | 155,049,510 | -2,345,262 | 1.44% | 125,010,824 |
| 2017-03-20 | 2017-03-16 | 0.850 | 157,394,772 | -420,209 | 1.46% | 133,823,636 |
| 2017-03-17 | 2017-03-15 | 0.836 | 157,814,981 | -690,345 | 1.46% | 131,867,451 |
| 2017-03-16 | 2017-03-14 | 0.792 | 158,505,326 | -136,432 | 1.47% | 125,473,539 |
| 2017-03-15 | 2017-03-13 | 0.792 | 158,641,758 | -1,212,878 | 1.47% | 125,581,539 |
| 2017-03-13 | 2017-03-09 | 0.748 | 159,854,636 | -1,084,633 | 1.48% | 119,511,567 |
| 2017-03-10 | 2017-03-08 | 0.748 | 160,939,269 | -1,933,237 | 1.49% | 120,322,467 |
| 2017-03-09 | 2017-03-07 | 0.762 | 162,872,506 | +54,572 | 1.51% | 124,155,411 |
| 2017-03-08 | 2017-03-06 | 0.748 | 162,817,934 | +170,540 | 1.51% | 121,727,007 |
| 2017-03-07 | 2017-03-03 | 0.748 | 162,647,394 | +588,021 | 1.51% | 121,599,507 |
| 2017-03-06 | 2017-03-02 | 0.762 | 162,059,373 | -394,288 | 1.50% | 123,535,571 |
| 2017-03-03 | 2017-03-01 | 0.777 | 162,453,661 | +225,112 | 1.51% | 126,217,595 |
| 2017-03-02 | 2017-02-28 | 0.748 | 162,228,549 | +81,859 | 1.51% | 121,286,367 |
| 2017-03-01 | 2017-02-27 | 0.762 | 162,146,690 | +624,858 | 1.51% | 123,602,131 |
| 2017-02-28 | 2017-02-24 | 0.748 | 161,521,832 | +283,778 | 1.50% | 120,758,007 |
| 2017-02-27 | 2017-02-23 | 0.792 | 161,238,054 | -75,038 | 1.50% | 127,636,779 |
| 2017-02-24 | 2017-02-22 | 0.792 | 161,313,092 | +424,303 | 1.50% | 127,696,180 |
| 2017-02-23 | 2017-02-21 | 0.777 | 160,888,789 | +28,651 | 1.49% | 125,001,775 |
| 2017-02-22 | 2017-02-20 | 0.792 | 160,860,138 | +27,286 | 1.49% | 127,337,619 |
| 2017-02-21 | 2017-02-17 | 0.806 | 160,832,852 | -2,189,729 | 1.49% | 129,673,724 |
| 2017-02-20 | 2017-02-16 | 0.777 | 163,022,581 | -102,324 | 1.51% | 126,659,615 |
| 2017-02-17 | 2017-02-15 | 0.806 | 163,124,905 | -92,774 | 1.51% | 131,521,723 |
| 2017-02-16 | 2017-02-14 | 0.777 | 163,217,679 | -613,943 | 1.51% | 126,811,195 |
| 2017-02-15 | 2017-02-13 | 0.762 | 163,831,622 | -75,037 | 1.52% | 124,886,531 |
| 2017-02-14 | 2017-02-10 | 0.777 | 163,906,659 | +147,346 | 1.52% | 127,346,495 |
| 2017-02-13 | 2017-02-09 | 0.821 | 163,759,313 | -1,383,418 | 1.52% | 134,433,827 |
| 2017-02-10 | 2017-02-08 | 0.762 | 165,142,731 | +440,675 | 1.53% | 125,885,971 |
| 2017-02-09 | 2017-02-07 | 0.733 | 164,702,056 | +431,124 | 1.53% | 120,721,203 |
| 2017-02-08 | 2017-02-06 | 0.748 | 164,270,932 | -113,238 | 1.52% | 122,813,307 |
| 2017-02-07 | 2017-02-03 | 0.704 | 164,384,170 | +68,216 | 1.53% | 115,668,675 |
| 2017-02-06 | 2017-02-02 | 0.726 | 164,315,954 | +600,299 | 1.53% | 119,233,821 |
| 2017-02-03 | 2017-02-01 | 0.711 | 163,715,655 | +2,729 | 1.52% | 116,398,257 |
| 2017-02-02 | 2017-01-27 | 0.718 | 163,712,926 | +673,973 | 1.52% | 117,596,279 |
| 2017-02-01 | 2017-01-25 | 0.733 | 163,038,953 | +110,510 | 1.51% | 119,502,203 |
| 2017-01-25 | 2017-01-23 | 0.726 | 162,928,443 | -17,737 | 1.51% | 118,226,991 |
| 2017-01-24 | 2017-01-20 | 0.726 | 162,946,180 | -20,464 | 1.51% | 118,239,861 |
| 2017-01-23 | 2017-01-19 | 0.733 | 162,966,644 | -200,555 | 1.51% | 119,449,203 |
| 2017-01-20 | 2017-01-18 | 0.733 | 163,167,199 | -163,718 | 1.51% | 119,596,203 |
| 2017-01-17 | 2017-01-13 | 0.718 | 163,330,917 | -627,586 | 1.52% | 117,321,879 |
| 2017-01-16 | 2017-01-12 | 0.718 | 163,958,503 | +137,796 | 1.52% | 117,772,679 |
| 2017-01-13 | 2017-01-11 | 0.733 | 163,820,707 | +50,480 | 1.52% | 120,075,203 |
| 2017-01-10 | 2017-01-06 | 0.696 | 163,770,227 | +10,914 | 1.52% | 114,036,293 |
| 2017-01-09 | 2017-01-05 | 0.704 | 163,759,313 | -27,286 | 1.52% | 115,228,995 |
| 2017-01-05 | 2017-01-03 | 0.704 | 163,786,599 | +24,557 | 1.52% | 115,248,195 |
| 2017-01-04 | 2016-12-30 | 0.696 | 163,762,042 | -409,295 | 1.52% | 114,030,593 |
| 2017-01-03 | 2016-12-29 | 0.696 | 164,171,337 | -17,736 | 1.52% | 114,315,593 |
| 2016-12-30 | 2016-12-28 | 0.696 | 164,189,073 | -111,874 | 1.52% | 114,327,943 |
| 2016-12-29 | 2016-12-23 | 0.696 | 164,300,947 | +4,093 | 1.53% | 114,405,843 |
| 2016-12-28 | 2016-12-22 | 0.711 | 164,296,854 | -2,729 | 1.52% | 116,811,477 |
| 2016-12-22 | 2016-12-20 | 0.726 | 164,299,583 | -15,007 | 1.53% | 119,221,941 |
| 2016-12-20 | 2016-12-16 | 0.726 | 164,314,590 | -34,108 | 1.53% | 119,232,831 |
| 2016-12-19 | 2016-12-15 | 0.726 | 164,348,698 | -40,930 | 1.53% | 119,257,581 |
| 2016-12-16 | 2016-12-14 | 0.718 | 164,389,628 | +199,191 | 1.53% | 118,082,359 |
| 2016-12-15 | 2016-12-13 | 0.726 | 164,190,437 | -641,229 | 1.52% | 119,142,741 |
| 2016-12-14 | 2016-12-12 | 0.726 | 164,831,666 | -25,923 | 1.53% | 119,608,041 |
| 2016-12-13 | 2016-12-09 | 0.748 | 164,857,589 | +323,344 | 1.53% | 123,251,907 |
| 2016-12-12 | 2016-12-08 | 0.748 | 164,534,245 | +231,934 | 1.53% | 123,010,167 |
| 2016-12-08 | 2016-12-06 | 0.762 | 164,302,311 | -88,681 | 1.53% | 125,245,331 |
| 2016-12-07 | 2016-12-05 | 0.748 | 164,390,992 | +102,324 | 1.53% | 122,903,067 |
| 2016-12-06 | 2016-12-02 | 0.748 | 164,288,668 | -154,168 | 1.52% | 122,826,567 |
| 2016-12-05 | 2016-12-01 | 0.733 | 164,442,836 | +122,789 | 1.53% | 120,531,203 |
| 2016-12-02 | 2016-11-30 | 0.762 | 164,320,047 | -83,224 | 1.53% | 125,258,851 |
| 2016-12-01 | 2016-11-29 | 0.762 | 164,403,271 | +218,291 | 1.53% | 125,322,291 |
| 2016-11-30 | 2016-11-28 | 0.762 | 164,184,980 | +115,967 | 1.52% | 125,155,891 |
| 2016-11-29 | 2016-11-25 | 0.748 | 164,069,013 | -6,822 | 1.52% | 122,662,347 |
| 2016-11-28 | 2016-11-24 | 0.748 | 164,075,835 | +122,789 | 1.52% | 122,667,447 |
| 2016-11-25 | 2016-11-23 | 0.777 | 163,953,046 | -135,067 | 1.52% | 127,382,535 |
| 2016-11-24 | 2016-11-22 | 0.748 | 164,088,113 | -477,512 | 1.52% | 122,676,627 |
| 2016-11-23 | 2016-11-21 | 0.777 | 164,565,625 | +545,727 | 1.53% | 127,858,476 |
| 2016-11-22 | 2016-11-18 | 0.762 | 164,019,898 | +238,756 | 1.52% | 125,030,051 |
| 2016-11-21 | 2016-11-17 | 0.762 | 163,781,142 | -9,550 | 1.52% | 124,848,051 |
| 2016-11-18 | 2016-11-16 | 0.792 | 163,790,692 | -749,011 | 1.52% | 129,657,459 |
| 2016-11-17 | 2016-11-15 | 0.777 | 164,539,703 | -88,680 | 1.53% | 127,838,336 |
| 2016-11-15 | 2016-11-11 | 0.777 | 164,628,383 | -98,231 | 1.53% | 127,907,235 |
| 2016-11-14 | 2016-11-10 | 0.777 | 164,726,614 | -106,417 | 1.53% | 127,983,555 |
| 2016-11-11 | 2016-11-09 | 0.806 | 164,833,031 | -5,043,882 | 1.53% | 132,898,923 |
| 2016-11-10 | 2016-11-08 | 0.792 | 169,876,913 | -2,784,572 | 1.58% | 134,475,339 |
| 2016-11-09 | 2016-11-07 | 0.777 | 172,661,485 | -734,003 | 1.60% | 134,148,515 |
| 2016-11-08 | 2016-11-04 | 0.806 | 173,395,488 | -410,659 | 1.61% | 139,802,523 |
| 2016-11-07 | 2016-11-03 | 0.777 | 173,806,147 | -545,727 | 1.61% | 135,037,855 |
| 2016-11-04 | 2016-11-02 | 0.762 | 174,351,874 | -1,146,027 | 1.62% | 132,905,971 |
| 2016-11-03 | 2016-11-01 | 0.726 | 175,497,901 | +115,967 | 1.63% | 127,347,861 |
| 2016-11-02 | 2016-10-31 | 0.748 | 175,381,934 | -223,748 | 1.63% | 131,120,187 |
| 2016-11-01 | 2016-10-28 | 0.704 | 175,605,682 | +271,499 | 1.63% | 123,564,675 |
| 2016-10-31 | 2016-10-27 | 0.711 | 175,334,183 | +34,108 | 1.63% | 124,658,777 |
| 2016-10-28 | 2016-10-26 | 0.733 | 175,300,075 | +508,890 | 1.63% | 128,489,203 |
| 2016-10-27 | 2016-10-25 | 0.718 | 174,791,185 | +743,553 | 1.62% | 125,553,879 |
| 2016-10-26 | 2016-10-24 | 0.726 | 174,047,632 | +180,090 | 1.62% | 126,295,491 |
| 2016-10-25 | 2016-10-20 | 0.726 | 173,867,542 | -47,751 | 1.61% | 126,164,811 |
| 2016-10-24 | 2016-10-19 | 0.733 | 173,915,293 | -35,472 | 1.61% | 127,474,203 |
| 2016-10-20 | 2016-10-18 | 0.726 | 173,950,765 | +215,562 | 1.61% | 126,225,201 |
| 2016-10-19 | 2016-10-17 | 0.726 | 173,735,203 | +140,525 | 1.61% | 126,068,781 |
| 2016-10-18 | 2016-10-14 | 0.733 | 173,594,678 | +61,394 | 1.61% | 127,239,203 |
| 2016-10-17 | 2016-10-13 | 0.733 | 173,533,284 | +350,630 | 1.61% | 127,194,203 |
| 2016-10-14 | 2016-10-12 | 0.733 | 173,182,654 | +350,629 | 1.61% | 126,937,203 |
| 2016-10-13 | 2016-10-11 | 0.748 | 172,832,025 | +705,353 | 1.60% | 129,213,807 |
| 2016-10-12 | 2016-10-07 | 0.762 | 172,126,672 | +42,293 | 1.60% | 131,209,731 |
| 2016-10-11 | 2016-10-06 | 0.777 | 172,084,379 | -124,152 | 1.60% | 133,700,135 |
| 2016-10-07 | 2016-10-05 | 0.821 | 172,208,531 | -511,620 | 1.60% | 141,369,987 |
| 2016-10-06 | 2016-10-04 | 0.748 | 172,720,151 | +200,555 | 1.60% | 129,130,167 |
| 2016-10-05 | 2016-10-03 | 0.762 | 172,519,596 | +746,282 | 1.60% | 131,509,251 |
| 2016-10-04 | 2016-09-30 | 0.733 | 171,773,314 | +847,241 | 1.59% | 125,904,203 |
| 2016-10-03 | 2016-09-29 | 0.792 | 170,926,073 | -594,842 | 1.59% | 135,305,859 |
| 2016-09-30 | 2016-09-28 | 0.792 | 171,520,915 | +34,107 | 1.59% | 135,776,739 |
| 2016-09-29 | 2016-09-27 | 0.792 | 171,486,808 | -929,100 | 1.59% | 135,749,740 |
| 2016-09-28 | 2016-09-26 | 0.792 | 172,415,908 | +390,877 | 1.60% | 136,485,219 |
| 2016-09-27 | 2016-09-23 | 0.792 | 172,025,031 | -533,448 | 1.60% | 136,175,799 |
| 2016-09-26 | 2016-09-22 | 0.777 | 172,558,479 | +2,547,181 | 1.60% | 134,068,485 |
| 2016-09-23 | 2016-09-21 | 0.792 | 170,011,298 | -2,929,190 | 1.58% | 134,581,719 |
| 2016-09-22 | 2016-09-20 | 0.777 | 172,940,488 | -163,718 | 1.61% | 134,365,285 |
| 2016-09-21 | 2016-09-19 | 0.762 | 173,104,206 | +229,205 | 1.61% | 131,954,891 |
| 2016-09-20 | 2016-09-15 | 0.748 | 172,875,001 | +858,156 | 1.60% | 129,245,937 |
| 2016-09-19 | 2016-09-14 | 0.762 | 172,016,845 | +368,366 | 1.60% | 131,126,011 |
| 2016-09-15 | 2016-09-13 | 0.748 | 171,648,479 | -3,431,259 | 1.59% | 128,328,957 |
| 2016-09-14 | 2016-09-12 | 0.762 | 175,079,738 | +1,023,238 | 1.63% | 133,460,811 |
| 2016-09-13 | 2016-09-09 | 0.777 | 174,056,500 | -526,626 | 1.62% | 135,232,365 |
| 2016-09-12 | 2016-09-08 | 0.777 | 174,583,126 | -50,480 | 1.62% | 135,641,525 |
| 2016-09-09 | 2016-09-07 | 0.762 | 174,633,606 | -255,127 | 1.62% | 133,120,731 |
| 2016-09-08 | 2016-09-06 | 0.762 | 174,888,733 | -358,134 | 1.62% | 133,315,211 |
| 2016-09-07 | 2016-09-05 | 0.733 | 175,246,867 | +91,410 | 1.63% | 128,450,203 |
| 2016-09-06 | 2016-09-02 | 0.718 | 175,155,457 | +1,009,595 | 1.63% | 125,815,539 |
| 2016-09-05 | 2016-09-01 | 0.733 | 174,145,862 | -472,054 | 1.62% | 127,643,203 |
| 2016-09-02 | 2016-08-31 | 0.704 | 174,617,916 | +68,216 | 1.62% | 122,869,635 |
| 2016-09-01 | 2016-08-30 | 0.718 | 174,549,700 | -642,594 | 1.62% | 125,380,419 |
| 2016-08-31 | 2016-08-29 | 0.726 | 175,192,294 | -702,624 | 1.63% | 127,126,101 |
| 2016-08-30 | 2016-08-26 | 0.726 | 175,894,918 | +16,372 | 1.63% | 127,635,951 |
| 2016-08-29 | 2016-08-25 | 0.718 | 175,878,546 | -6,821 | 1.63% | 126,334,939 |
| 2016-08-26 | 2016-08-24 | 0.711 | 175,885,367 | +241,484 | 1.63% | 125,050,657 |
| 2016-08-25 | 2016-08-23 | 0.726 | 175,643,883 | -75,038 | 1.63% | 127,453,791 |
| 2016-08-24 | 2016-08-22 | 0.733 | 175,718,921 | +784,483 | 1.63% | 128,796,203 |
| 2016-08-23 | 2016-08-19 | 0.748 | 174,934,438 | +807,676 | 1.62% | 130,785,627 |
| 2016-08-22 | 2016-08-18 | 0.733 | 174,126,762 | -177,361 | 1.62% | 127,629,203 |
| 2016-08-19 | 2016-08-17 | 0.733 | 174,304,123 | -346,537 | 1.62% | 127,759,203 |
| 2016-08-18 | 2016-08-16 | 0.726 | 174,650,660 | -2,060,119 | 1.62% | 126,733,071 |
| 2016-08-17 | 2016-08-15 | 0.762 | 176,710,779 | +180,089 | 1.64% | 134,704,131 |
| 2016-08-16 | 2016-08-12 | 0.718 | 176,530,690 | +238,756 | 1.64% | 126,803,379 |
| 2016-08-15 | 2016-08-11 | 0.711 | 176,291,934 | +252,399 | 1.64% | 125,339,717 |
| 2016-08-12 | 2016-08-10 | 0.718 | 176,039,535 | -566,192 | 1.63% | 126,450,579 |
| 2016-08-11 | 2016-08-09 | 0.748 | 176,605,727 | +12,279 | 1.64% | 132,035,127 |
| 2016-08-10 | 2016-08-08 | 0.689 | 176,593,448 | -3,923 | 1.64% | 121,670,971 |
| 2016-08-09 | 2016-08-05 | 0.674 | 176,597,371 | +2,178,816 | 1.64% | 119,084,872 |
| 2016-08-08 | 2016-08-04 | 0.689 | 174,418,555 | +240,119 | 1.62% | 120,172,493 |
| 2016-08-05 | 2016-08-03 | 0.667 | 174,178,436 | +294,693 | 1.62% | 116,177,041 |
| 2016-08-04 | 2016-08-01 | 0.689 | 173,883,743 | +114,603 | 1.61% | 119,804,013 |
| 2016-08-03 | 2016-07-29 | 0.674 | 173,769,140 | -2,043,748 | 1.61% | 117,177,712 |
| 2016-08-01 | 2016-07-28 | 0.704 | 175,812,888 | +845,877 | 1.63% | 123,710,475 |
| 2016-07-29 | 2016-07-27 | 0.733 | 174,967,011 | -1,403,883 | 1.62% | 128,245,078 |
| 2016-07-28 | 2016-07-26 | 0.748 | 176,370,894 | -136,432 | 1.64% | 131,859,560 |
| 2016-07-27 | 2016-07-25 | 0.748 | 176,507,326 | -158,260 | 1.64% | 131,961,560 |
| 2016-07-26 | 2016-07-22 | 0.748 | 176,665,586 | +2,233,387 | 1.64% | 132,079,879 |
| 2016-07-25 | 2016-07-21 | 0.777 | 174,432,199 | -491,154 | 1.62% | 135,524,263 |
| 2016-07-22 | 2016-07-20 | 0.696 | 174,923,353 | -304,243 | 1.62% | 121,802,424 |
| 2016-07-21 | 2016-07-19 | 0.682 | 175,227,596 | -304,243 | 1.63% | 119,445,553 |
| 2016-07-20 | 2016-07-18 | 0.704 | 175,531,839 | -1,053,253 | 1.63% | 123,512,715 |
| 2016-07-19 | 2016-07-15 | 0.667 | 176,585,092 | -135,067 | 1.64% | 117,782,281 |
| 2016-07-18 | 2016-07-14 | 0.645 | 176,720,159 | -47,751 | 1.64% | 113,986,469 |
| 2016-07-15 | 2016-07-13 | 0.652 | 176,767,910 | -594,843 | 1.64% | 115,312,919 |
| 2016-07-14 | 2016-07-12 | 0.630 | 177,362,753 | -85,952 | 1.65% | 111,800,927 |
| 2016-07-13 | 2016-07-11 | 0.616 | 177,448,705 | +139,161 | 1.65% | 109,253,826 |
| 2016-07-12 | 2016-07-08 | 0.616 | 177,309,544 | +75,037 | 1.65% | 109,168,145 |
| 2016-07-11 | 2016-07-07 | 0.638 | 177,234,507 | +286,507 | 1.65% | 113,019,158 |
| 2016-07-08 | 2016-07-06 | 0.645 | 176,948,000 | -627,586 | 1.64% | 114,133,429 |
| 2016-07-07 | 2016-07-05 | 0.616 | 177,575,586 | -40,930 | 1.65% | 109,331,945 |
| 2016-07-06 | 2016-07-04 | 0.623 | 177,616,516 | +478,876 | 1.65% | 110,659,016 |
| 2016-07-05 | 2016-06-30 | 0.601 | 177,137,640 | -431,125 | 1.64% | 106,465,584 |
| 2016-07-04 | 2016-06-29 | 0.579 | 177,568,765 | -91,409 | 1.65% | 102,820,142 |
| 2016-06-30 | 2016-06-28 | 0.579 | 177,660,174 | +298,786 | 1.65% | 102,873,072 |
| 2016-06-28 | 2016-06-24 | 0.550 | 177,361,388 | +634,407 | 1.65% | 97,500,058 |
| 2016-06-27 | 2016-06-23 | 0.579 | 176,726,981 | -596,206 | 1.64% | 102,332,712 |
| 2016-06-24 | 2016-06-22 | 0.579 | 177,323,187 | -264,678 | 1.65% | 102,677,941 |
| 2016-06-23 | 2016-06-21 | 0.572 | 177,587,865 | -35,472 | 1.65% | 101,529,541 |
| 2016-06-22 | 2016-06-20 | 0.586 | 177,623,337 | -100,960 | 1.65% | 104,153,662 |
| 2016-06-21 | 2016-06-17 | 0.586 | 177,724,297 | -70,944 | 1.65% | 104,212,863 |
| 2016-06-20 | 2016-06-16 | 0.564 | 177,795,241 | -578,471 | 1.65% | 100,344,920 |
| 2016-06-17 | 2016-06-15 | 0.572 | 178,373,712 | +34,108 | 1.66% | 101,978,821 |
| 2016-06-15 | 2016-06-13 | 0.564 | 178,339,604 | +457,046 | 1.66% | 100,652,150 |
| 2016-06-14 | 2016-06-10 | 0.572 | 177,882,558 | -81,859 | 1.65% | 101,698,021 |
| 2016-06-13 | 2016-06-08 | 0.586 | 177,964,417 | +20,465 | 1.65% | 104,353,663 |
| 2016-06-10 | 2016-06-07 | 0.579 | 177,943,952 | +105,053 | 1.65% | 103,037,392 |
| 2016-06-08 | 2016-06-06 | 0.579 | 177,838,899 | +136,431 | 1.65% | 102,976,561 |
| 2016-06-07 | 2016-06-03 | 0.579 | 177,702,468 | +23,194 | 1.65% | 102,897,562 |
| 2016-06-06 | 2016-06-02 | 0.594 | 177,679,274 | +1,937,331 | 1.65% | 105,488,793 |
| 2016-06-03 | 2016-06-01 | 0.601 | 175,741,943 | +30,015 | 1.63% | 105,626,724 |
| 2016-06-02 | 2016-05-31 | 0.579 | 175,711,928 | +395,652 | 1.63% | 101,744,951 |
| 2016-06-01 | 2016-05-30 | 0.579 | 175,316,276 | -13,644 | 1.63% | 101,515,851 |
| 2016-05-31 | 2016-05-27 | 0.579 | 175,329,920 | +341,080 | 1.63% | 101,523,752 |
| 2016-05-30 | 2016-05-26 | 0.586 | 174,988,840 | +6,821 | 1.62% | 102,608,862 |
| 2016-05-27 | 2016-05-25 | 0.586 | 174,982,019 | +6,822 | 1.62% | 102,604,863 |
| 2016-05-26 | 2016-05-24 | 0.579 | 174,975,197 | +43,658 | 1.62% | 101,318,352 |
| 2016-05-24 | 2016-05-20 | 0.579 | 174,931,539 | -68,216 | 1.62% | 101,293,072 |
| 2016-05-23 | 2016-05-19 | 0.579 | 174,999,755 | +54,573 | 1.62% | 101,332,572 |
| 2016-05-20 | 2016-05-18 | 0.579 | 174,945,182 | -90,181 | 1.62% | 101,300,972 |
| 2016-05-19 | 2016-05-17 | 0.579 | 175,035,363 | +53,208 | 1.62% | 101,353,190 |
| 2016-05-18 | 2016-05-16 | 0.586 | 174,982,155 | -289,235 | 1.62% | 102,604,942 |
| 2016-05-17 | 2016-05-13 | 0.572 | 175,271,390 | -395,652 | 1.63% | 100,205,179 |
| 2016-05-16 | 2016-05-12 | 0.572 | 175,667,042 | -27,287 | 1.63% | 100,431,379 |
| 2016-05-12 | 2016-05-10 | 0.572 | 175,694,329 | +427,032 | 1.63% | 100,446,979 |
| 2016-05-11 | 2016-05-09 | 0.601 | 175,267,297 | +174,632 | 1.63% | 105,341,446 |
| 2016-05-09 | 2016-05-05 | 0.608 | 175,092,665 | +192,369 | 1.63% | 106,519,858 |
| 2016-05-05 | 2016-05-03 | 0.594 | 174,900,296 | +436,582 | 1.62% | 103,838,904 |
| 2016-05-03 | 2016-04-28 | 0.586 | 174,463,714 | +88,680 | 1.62% | 102,300,942 |
| 2016-04-28 | 2016-04-26 | 0.623 | 174,375,034 | -236,027 | 1.62% | 108,639,502 |
| 2016-04-27 | 2016-04-25 | 0.623 | 174,611,061 | -177,361 | 1.62% | 108,786,552 |
| 2016-04-26 | 2016-04-22 | 0.630 | 174,788,422 | +253,763 | 1.62% | 110,178,193 |
| 2016-04-25 | 2016-04-21 | 0.645 | 174,534,659 | -54,573 | 1.62% | 112,576,797 |
| 2016-04-22 | 2016-04-20 | 0.638 | 174,589,232 | +53,209 | 1.62% | 111,332,315 |
| 2016-04-21 | 2016-04-19 | 0.660 | 174,536,023 | -88,681 | 1.62% | 115,136,260 |
| 2016-04-20 | 2016-04-18 | 0.660 | 174,624,704 | -208,740 | 1.62% | 115,194,760 |
| 2016-04-19 | 2016-04-15 | 0.645 | 174,833,444 | +84,587 | 1.62% | 112,769,516 |
| 2016-04-18 | 2016-04-14 | 0.652 | 174,748,857 | +231,934 | 1.62% | 113,995,809 |
| 2016-04-15 | 2016-04-13 | 0.645 | 174,516,923 | +503,433 | 1.62% | 112,565,357 |
| 2016-04-14 | 2016-04-12 | 0.660 | 174,013,490 | +467,961 | 1.62% | 114,791,561 |
| 2016-04-13 | 2016-04-11 | 0.660 | 173,545,529 | +488,426 | 1.61% | 114,482,860 |
| 2016-04-12 | 2016-04-08 | 0.652 | 173,057,103 | -371,094 | 1.61% | 112,892,208 |
| 2016-04-11 | 2016-04-07 | 0.660 | 173,428,197 | +5,457 | 1.61% | 114,405,460 |
| 2016-04-08 | 2016-04-06 | 0.660 | 173,422,740 | -656,237 | 1.61% | 114,401,860 |
| 2016-04-07 | 2016-04-05 | 0.674 | 174,078,977 | -47,751 | 1.62% | 117,386,644 |
| 2016-04-06 | 2016-04-01 | 0.660 | 174,126,728 | -20,465 | 1.62% | 114,866,260 |
| 2016-04-05 | 2016-03-31 | 0.674 | 174,147,193 | -271,499 | 1.62% | 117,432,644 |
| 2016-04-01 | 2016-03-30 | 0.674 | 174,418,692 | -136,432 | 1.62% | 117,615,724 |
| 2016-03-31 | 2016-03-29 | 0.667 | 174,555,124 | +38,201 | 1.62% | 116,428,292 |
| 2016-03-30 | 2016-03-24 | 0.674 | 174,516,923 | +13,643 | 1.62% | 117,681,964 |
| 2016-03-29 | 2016-03-23 | 0.682 | 174,503,280 | -6,821 | 1.62% | 118,951,816 |
| 2016-03-24 | 2016-03-22 | 0.689 | 174,510,101 | +34,108 | 1.62% | 120,235,567 |
| 2016-03-23 | 2016-03-21 | 0.696 | 174,475,993 | +302,878 | 1.62% | 121,490,919 |
| 2016-03-22 | 2016-03-18 | 0.711 | 174,173,115 | -848,605 | 1.62% | 123,833,283 |
| 2016-03-21 | 2016-03-17 | 0.682 | 175,021,720 | +421,574 | 1.62% | 119,305,215 |
| 2016-03-18 | 2016-03-16 | 0.674 | 174,600,146 | -332,894 | 1.62% | 117,738,084 |
| 2016-03-17 | 2016-03-15 | 0.674 | 174,933,040 | -196,461 | 1.62% | 117,962,564 |
| 2016-03-16 | 2016-03-14 | 0.674 | 175,129,501 | +1,806,356 | 1.63% | 118,095,044 |
| 2016-03-15 | 2016-03-11 | 0.667 | 173,323,145 | +1,064,168 | 1.61% | 115,606,562 |
| 2016-03-14 | 2016-03-10 | 0.660 | 172,258,977 | -1,390,240 | 1.60% | 113,634,160 |
| 2016-03-11 | 2016-03-09 | 0.667 | 173,649,217 | +32,744 | 1.61% | 115,824,052 |
| 2016-03-10 | 2016-03-08 | 0.674 | 173,616,473 | +605,757 | 1.61% | 117,074,764 |
| 2016-03-09 | 2016-03-07 | 0.726 | 173,010,716 | +186,911 | 1.61% | 125,555,059 |
| 2016-03-08 | 2016-03-04 | 0.726 | 172,823,805 | +5,810,320 | 1.60% | 125,419,416 |
| 2016-03-07 | 2016-03-03 | 0.695 | 167,013,485 | -1,663,151 | 1.63% | 116,045,260 |
| 2016-03-04 | 2016-03-02 | 0.726 | 168,676,636 | -883,387 | 1.65% | 122,409,787 |
| 2016-03-03 | 2016-03-01 | 0.641 | 169,560,023 | +180,045 | 1.66% | 108,651,298 |
| 2016-03-02 | 2016-02-29 | 0.618 | 169,379,978 | +323,823 | 1.66% | 104,612,943 |
| 2016-03-01 | 2016-02-26 | 0.610 | 169,056,155 | +979,238 | 1.65% | 103,107,780 |
| 2016-02-29 | 2016-02-25 | 0.602 | 168,076,917 | +5,181 | 1.64% | 101,212,939 |
| 2016-02-25 | 2016-02-23 | 0.610 | 168,071,736 | -64,764 | 1.64% | 102,507,381 |
| 2016-02-24 | 2016-02-22 | 0.610 | 168,136,500 | +64,764 | 1.64% | 102,546,880 |
| 2016-02-23 | 2016-02-19 | 0.618 | 168,071,736 | +291,440 | 1.64% | 103,804,942 |
| 2016-02-22 | 2016-02-18 | 0.625 | 167,780,296 | +142,482 | 1.64% | 104,920,254 |
| 2016-02-19 | 2016-02-17 | 0.618 | 167,637,814 | +667,074 | 1.64% | 103,536,942 |
| 2016-02-18 | 2016-02-16 | 0.610 | 166,970,740 | -84,194 | 1.63% | 101,835,880 |
| 2016-02-17 | 2016-02-15 | 0.602 | 167,054,934 | +402,835 | 1.63% | 100,597,519 |
| 2016-02-16 | 2016-02-12 | 0.571 | 166,652,099 | +146,367 | 1.63% | 95,208,532 |
| 2016-02-15 | 2016-02-11 | 0.571 | 166,505,732 | +417,083 | 1.63% | 95,124,912 |
| 2016-02-12 | 2016-02-05 | 0.618 | 166,088,649 | +97,147 | 1.62% | 102,580,143 |
| 2016-02-11 | 2016-02-04 | 0.625 | 165,991,502 | -64,764 | 1.62% | 103,801,644 |
| 2016-02-05 | 2016-02-03 | 0.618 | 166,056,266 | -51,812 | 1.62% | 102,560,142 |
| 2016-02-04 | 2016-02-02 | 0.625 | 166,108,078 | -45,335 | 1.62% | 103,874,544 |
| 2016-02-02 | 2016-01-29 | 0.633 | 166,153,413 | -455,942 | 1.62% | 105,185,646 |
| 2016-02-01 | 2016-01-28 | 0.618 | 166,609,355 | +589,357 | 1.63% | 102,901,743 |
| 2016-01-29 | 2016-01-27 | 0.625 | 166,019,998 | +727,952 | 1.62% | 103,819,464 |
| 2016-01-28 | 2016-01-26 | 0.602 | 165,292,046 | +1,182,599 | 1.62% | 99,535,939 |
| 2016-01-27 | 2016-01-25 | 0.649 | 164,109,447 | +159,320 | 1.60% | 106,425,629 |
| 2016-01-26 | 2016-01-22 | 0.610 | 163,950,127 | +265,535 | 1.60% | 99,993,601 |
| 2016-01-25 | 2016-01-21 | 0.633 | 163,684,592 | -80,308 | 1.60% | 103,622,726 |
| 2016-01-22 | 2016-01-20 | 0.649 | 163,764,900 | +343,251 | 1.60% | 106,202,189 |
| 2016-01-21 | 2016-01-19 | 0.672 | 163,421,649 | +22,020 | 1.60% | 109,764,575 |
| 2016-01-20 | 2016-01-18 | 0.679 | 163,399,629 | -71,241 | 1.60% | 111,011,277 |
| 2016-01-19 | 2016-01-15 | 0.672 | 163,470,870 | +158,026 | 1.60% | 109,797,635 |
| 2016-01-18 | 2016-01-14 | 0.718 | 163,312,844 | +156,729 | 1.60% | 117,256,425 |
| 2016-01-15 | 2016-01-13 | 0.733 | 163,156,115 | -174,864 | 1.60% | 119,663,119 |
| 2016-01-14 | 2016-01-12 | 0.726 | 163,330,979 | +1,237,001 | 1.60% | 118,530,408 |
| 2016-01-13 | 2016-01-11 | 0.710 | 162,093,978 | +485,734 | 1.58% | 115,129,884 |
| 2016-01-12 | 2016-01-08 | 0.772 | 161,608,244 | +6,476 | 1.58% | 124,766,178 |
| 2016-01-11 | 2016-01-07 | 0.726 | 161,601,768 | -356,204 | 1.58% | 117,275,507 |
| 2016-01-08 | 2016-01-06 | 0.772 | 161,957,972 | +569,927 | 1.58% | 125,036,178 |
| 2016-01-05 | 2015-12-31 | 0.803 | 161,388,045 | -253,877 | 1.58% | 129,580,025 |
| 2016-01-04 | 2015-12-29 | 0.818 | 161,641,922 | -123,052 | 1.58% | 132,279,709 |
| 2015-12-30 | 2015-12-28 | 0.787 | 161,764,974 | +142,482 | 1.58% | 127,384,921 |
| 2015-12-29 | 2015-12-24 | 0.803 | 161,622,492 | +77,717 | 1.58% | 129,768,265 |
| 2015-12-28 | 2015-12-22 | 0.772 | 161,544,775 | -181,341 | 1.58% | 124,717,178 |
| 2015-12-23 | 2015-12-21 | 0.818 | 161,726,116 | -553,088 | 1.58% | 132,348,609 |
| 2015-12-22 | 2015-12-18 | 0.772 | 162,279,204 | -275,896 | 1.59% | 125,284,178 |
| 2015-12-21 | 2015-12-17 | 0.757 | 162,555,100 | -689,094 | 1.59% | 122,987,234 |
| 2015-12-18 | 2015-12-16 | 0.749 | 163,244,194 | -290,145 | 1.66% | 122,248,303 |
| 2015-12-17 | 2015-12-15 | 0.726 | 163,534,339 | -787,536 | 1.67% | 118,677,987 |
| 2015-12-16 | 2015-12-14 | 0.710 | 164,321,875 | +170,979 | 1.68% | 116,712,284 |
| 2015-12-15 | 2015-12-11 | 0.718 | 164,150,896 | +146,367 | 1.67% | 117,858,135 |
| 2015-12-14 | 2015-12-10 | 0.718 | 164,004,529 | +493,505 | 1.67% | 117,753,046 |
| 2015-12-11 | 2015-12-09 | 0.741 | 163,511,024 | +376,929 | 1.67% | 121,185,771 |
| 2015-12-10 | 2015-12-08 | 0.679 | 163,134,095 | -2,514,155 | 1.66% | 110,830,877 |
| 2015-12-09 | 2015-12-07 | 0.687 | 165,648,250 | -32,383 | 1.69% | 113,817,808 |
| 2015-12-08 | 2015-12-04 | 0.687 | 165,680,633 | +136,006 | 1.69% | 113,840,059 |
| 2015-12-07 | 2015-12-03 | 0.687 | 165,544,627 | +428,740 | 1.69% | 113,746,608 |
| 2015-12-04 | 2015-12-02 | 0.695 | 165,115,887 | -494,800 | 1.68% | 114,726,760 |
| 2015-12-03 | 2015-12-01 | 0.687 | 165,610,687 | -172,273 | 1.69% | 113,791,998 |
| 2015-12-02 | 2015-11-30 | 0.672 | 165,782,960 | -200,770 | 1.69% | 111,350,585 |
| 2015-12-01 | 2015-11-27 | 0.664 | 165,983,730 | -304,393 | 1.69% | 110,203,993 |
| 2015-11-30 | 2015-11-26 | 0.664 | 166,288,123 | -3,886 | 1.70% | 110,406,093 |
| 2015-11-27 | 2015-11-25 | 0.679 | 166,292,009 | -107,509 | 1.70% | 112,976,317 |
| 2015-11-26 | 2015-11-24 | 0.672 | 166,399,518 | -323,822 | 1.70% | 111,764,705 |
| 2015-11-25 | 2015-11-23 | 0.672 | 166,723,340 | -45,335 | 1.70% | 111,982,205 |
| 2015-11-24 | 2015-11-20 | 0.672 | 166,768,675 | -226,676 | 1.70% | 112,012,655 |
| 2015-11-23 | 2015-11-19 | 0.679 | 166,995,351 | -25,906 | 1.70% | 113,454,157 |
| 2015-11-20 | 2015-11-18 | 0.664 | 167,021,257 | +505,163 | 1.70% | 110,892,853 |
| 2015-11-19 | 2015-11-17 | 0.672 | 166,516,094 | +1,152,807 | 1.70% | 111,843,005 |
| 2015-11-18 | 2015-11-16 | 0.672 | 165,363,287 | -97,146 | 1.69% | 111,068,705 |
| 2015-11-17 | 2015-11-13 | 0.672 | 165,460,433 | -426,151 | 1.69% | 111,133,955 |
| 2015-11-16 | 2015-11-12 | 0.672 | 165,886,584 | -957,218 | 1.69% | 111,420,185 |
| 2015-11-13 | 2015-11-11 | 0.618 | 166,843,802 | +200,770 | 1.70% | 103,046,542 |
| 2015-11-12 | 2015-11-10 | 0.633 | 166,643,032 | +150,253 | 1.70% | 105,495,606 |
| 2015-11-11 | 2015-11-09 | 0.625 | 166,492,779 | -64,764 | 1.70% | 104,115,114 |
| 2015-11-10 | 2015-11-06 | 0.625 | 166,557,543 | +9,067 | 1.70% | 104,155,614 |
| 2015-11-09 | 2015-11-05 | 0.633 | 166,548,476 | +1,674,808 | 1.70% | 105,435,746 |
| 2015-11-06 | 2015-11-04 | 0.618 | 164,873,668 | -687,798 | 1.68% | 101,829,743 |
| 2015-11-05 | 2015-11-03 | 0.602 | 165,561,466 | -28,496 | 1.69% | 99,698,179 |
| 2015-11-04 | 2015-11-02 | 0.618 | 165,589,962 | -28,497 | 1.69% | 102,272,142 |
| 2015-11-03 | 2015-10-30 | 0.625 | 165,618,459 | -5,181 | 1.69% | 103,568,364 |
| 2015-11-02 | 2015-10-29 | 0.618 | 165,623,640 | +25,906 | 1.69% | 102,292,942 |
| 2015-10-30 | 2015-10-28 | 0.625 | 165,597,734 | -598,722 | 1.69% | 103,555,404 |
| 2015-10-29 | 2015-10-27 | 0.618 | 166,196,456 | -38,859 | 1.69% | 102,646,727 |
| 2015-10-28 | 2015-10-26 | 0.641 | 166,235,315 | -391,177 | 1.69% | 106,520,879 |
| 2015-10-27 | 2015-10-23 | 0.649 | 166,626,492 | +838,052 | 1.70% | 108,057,943 |
| 2015-10-26 | 2015-10-22 | 0.633 | 165,788,440 | -1,237,001 | 1.69% | 104,954,595 |
| 2015-10-23 | 2015-10-20 | 0.618 | 167,025,441 | -192,998 | 1.70% | 103,158,727 |
| 2015-10-20 | 2015-10-16 | 0.610 | 167,218,439 | -41,449 | 1.70% | 101,986,953 |
| 2015-10-19 | 2015-10-15 | 0.618 | 167,259,888 | +113,985 | 1.71% | 103,303,527 |
| 2015-10-16 | 2015-10-14 | 0.610 | 167,145,903 | +25,906 | 1.70% | 101,942,713 |
| 2015-10-15 | 2015-10-13 | 0.618 | 167,119,997 | -142,183 | 1.70% | 103,217,127 |
| 2015-10-14 | 2015-10-12 | 0.633 | 167,262,180 | -45,335 | 1.71% | 105,887,566 |
| 2015-10-13 | 2015-10-09 | 0.618 | 167,307,515 | -3,840,532 | 1.71% | 103,332,942 |
| 2015-10-12 | 2015-10-08 | 0.618 | 171,148,047 | -77,717 | 1.74% | 105,704,942 |
| 2015-10-09 | 2015-10-07 | 0.625 | 171,225,764 | -391,178 | 1.75% | 107,074,854 |
| 2015-10-08 | 2015-10-06 | 0.610 | 171,616,942 | -303,097 | 1.75% | 104,669,611 |
| 2015-10-07 | 2015-10-05 | 0.602 | 171,920,039 | -55,698 | 1.75% | 103,527,199 |
| 2015-10-06 | 2015-10-02 | 0.618 | 171,975,737 | +615,263 | 1.75% | 106,216,143 |
| 2015-10-05 | 2015-09-30 | 0.594 | 171,360,474 | -64,765 | 1.75% | 101,867,287 |
| 2015-10-02 | 2015-09-29 | 0.587 | 171,425,239 | -278,487 | 1.75% | 100,582,335 |
| 2015-09-29 | 2015-09-24 | 0.594 | 171,703,726 | -45,335 | 1.75% | 102,071,337 |
| 2015-09-25 | 2015-09-23 | 0.594 | 171,749,061 | -485,733 | 1.75% | 102,098,287 |
| 2015-09-24 | 2015-09-22 | 0.610 | 172,234,794 | -2,119,093 | 1.76% | 105,046,440 |
| 2015-09-23 | 2015-09-21 | 0.594 | 174,353,887 | -51,812 | 1.78% | 103,646,757 |
| 2015-09-22 | 2015-09-18 | 0.602 | 174,405,699 | -3,872,913 | 1.78% | 105,024,019 |
| 2015-09-21 | 2015-09-17 | 0.571 | 178,278,612 | -129,529 | 1.82% | 101,850,772 |
| 2015-09-18 | 2015-09-16 | 0.564 | 178,408,141 | +2,694,201 | 1.82% | 100,547,410 |
| 2015-09-17 | 2015-09-15 | 0.540 | 175,713,940 | -3,002,480 | 1.79% | 94,959,324 |
| 2015-09-16 | 2015-09-14 | 0.571 | 178,716,420 | -481,847 | 1.82% | 102,100,892 |
| 2015-09-15 | 2015-09-11 | 0.587 | 179,198,267 | -158,026 | 1.83% | 105,143,095 |
| 2015-09-14 | 2015-09-10 | 0.602 | 179,356,293 | +220,199 | 1.83% | 108,005,179 |
| 2015-09-11 | 2015-09-09 | 0.602 | 179,136,094 | -88,079 | 1.83% | 107,872,579 |
| 2015-09-10 | 2015-09-08 | 0.602 | 179,224,173 | -2,847,045 | 1.83% | 107,925,619 |
| 2015-09-09 | 2015-09-07 | 0.579 | 182,071,218 | -303,098 | 1.86% | 105,423,133 |
| 2015-09-08 | 2015-09-04 | 0.564 | 182,374,316 | -512,934 | 1.86% | 102,782,670 |
| 2015-09-07 | 2015-09-02 | 0.525 | 182,887,250 | +152,844 | 1.86% | 96,012,041 |
| 2015-09-04 | 2015-09-01 | 0.525 | 182,734,406 | -297,917 | 1.86% | 95,931,801 |
| 2015-09-02 | 2015-08-31 | 0.525 | 183,032,323 | +110,100 | 1.87% | 96,088,201 |
| 2015-09-01 | 2015-08-28 | 0.533 | 182,922,223 | -358,795 | 1.86% | 97,442,613 |
| 2015-08-31 | 2015-08-27 | 0.540 | 183,281,018 | -590,652 | 1.87% | 99,048,725 |
| 2015-08-28 | 2015-08-26 | 0.494 | 183,871,670 | +445,580 | 1.87% | 90,850,674 |
| 2015-08-27 | 2015-08-25 | 0.479 | 183,426,090 | +1,406,683 | 1.87% | 87,798,310 |
| 2015-08-26 | 2015-08-24 | 0.486 | 182,019,407 | +7,288,591 | 1.86% | 88,530,232 |
| 2015-08-25 | 2015-08-21 | 0.540 | 174,730,816 | +4,572,370 | 1.78% | 94,428,025 |
| 2015-08-24 | 2015-08-20 | 0.594 | 170,158,446 | +1,309,537 | 1.73% | 101,152,727 |
| 2015-08-21 | 2015-08-19 | 0.610 | 168,848,909 | +331,594 | 1.72% | 102,981,380 |
| 2015-08-20 | 2015-08-18 | 0.625 | 168,517,315 | +576,403 | 1.72% | 105,381,144 |
| 2015-08-19 | 2015-08-17 | 0.649 | 167,940,912 | +408,016 | 1.71% | 108,910,350 |
| 2015-08-18 | 2015-08-14 | 0.633 | 167,532,896 | +898,931 | 1.71% | 106,058,946 |
| 2015-08-17 | 2015-08-13 | 0.618 | 166,633,965 | +2,464,935 | 1.70% | 102,916,942 |
| 2015-08-14 | 2015-08-12 | 0.625 | 164,169,030 | +2,021,946 | 1.67% | 102,661,974 |
| 2015-08-13 | 2015-08-11 | 0.664 | 162,147,084 | -249,991 | 1.65% | 107,656,673 |
| 2015-08-12 | 2015-08-10 | 0.672 | 162,397,075 | +51,811 | 1.66% | 109,076,405 |
| 2015-08-11 | 2015-08-07 | 0.656 | 162,345,264 | -116,576 | 1.65% | 106,534,902 |
| 2015-08-10 | 2015-08-06 | 0.641 | 162,461,840 | +264,239 | 1.66% | 104,102,898 |
| 2015-08-07 | 2015-08-05 | 0.649 | 162,197,601 | -200,770 | 1.65% | 105,185,790 |
| 2015-08-06 | 2015-08-04 | 0.656 | 162,398,371 | -314,755 | 1.66% | 106,569,752 |
| 2015-08-05 | 2015-08-03 | 0.633 | 162,713,126 | -103,623 | 1.66% | 103,007,726 |
| 2015-08-04 | 2015-07-31 | 0.641 | 162,816,749 | +44,040 | 1.66% | 104,330,318 |
| 2015-08-03 | 2015-07-30 | 0.649 | 162,772,709 | -265,534 | 1.66% | 105,558,750 |
| 2015-07-31 | 2015-07-29 | 0.664 | 163,038,243 | -284,964 | 1.66% | 108,248,353 |
| 2015-07-30 | 2015-07-28 | 0.625 | 163,323,207 | +112,690 | 1.66% | 102,133,044 |
| 2015-07-29 | 2015-07-27 | 0.625 | 163,210,517 | +375,634 | 1.66% | 102,062,574 |
| 2015-07-28 | 2015-07-24 | 0.687 | 162,834,883 | +383,406 | 1.66% | 111,884,728 |
| 2015-07-27 | 2015-07-23 | 0.703 | 162,451,477 | +316,050 | 1.66% | 114,129,632 |
| 2015-07-24 | 2015-07-22 | 0.703 | 162,135,427 | +68,650 | 1.65% | 113,907,592 |
| 2015-07-23 | 2015-07-21 | 0.703 | 162,066,777 | +757,744 | 1.65% | 113,859,362 |
| 2015-07-22 | 2015-07-20 | 0.703 | 161,309,033 | +51,812 | 1.64% | 113,327,012 |
| 2015-07-21 | 2015-07-17 | 0.710 | 161,257,221 | +294,031 | 1.64% | 114,535,564 |
| 2015-07-20 | 2015-07-16 | 0.703 | 160,963,190 | -142,482 | 1.64% | 113,084,042 |
| 2015-07-17 | 2015-07-15 | 0.695 | 161,105,672 | +81,603 | 1.64% | 111,940,360 |
| 2015-07-16 | 2015-07-14 | 0.718 | 161,024,069 | -604,900 | 1.64% | 115,613,116 |
| 2015-07-15 | 2015-07-13 | 0.703 | 161,628,969 | -1,709,781 | 1.65% | 113,551,782 |
| 2015-07-14 | 2015-07-10 | 0.687 | 163,338,750 | -259,058 | 1.67% | 112,230,938 |
| 2015-07-13 | 2015-07-09 | 0.618 | 163,597,808 | +714,999 | 1.67% | 101,041,742 |
| 2015-07-10 | 2015-07-08 | 0.517 | 162,882,809 | +3,467,489 | 1.66% | 84,252,619 |
| 2015-07-09 | 2015-07-07 | 0.633 | 159,415,320 | +1,883,350 | 1.63% | 100,920,006 |
| 2015-07-08 | 2015-07-06 | 0.679 | 157,531,970 | +2,679,953 | 1.61% | 107,024,877 |
| 2015-07-07 | 2015-07-03 | 0.787 | 154,852,017 | -3,120,351 | 1.58% | 121,941,181 |
| 2015-07-06 | 2015-07-02 | 0.834 | 157,972,368 | +120,461 | 1.61% | 131,715,912 |
| 2015-07-03 | 2015-06-30 | 0.865 | 157,851,907 | -269,420 | 1.61% | 136,490,120 |
| 2015-07-02 | 2015-06-29 | 0.803 | 158,121,327 | +1,454,610 | 1.61% | 126,957,145 |
| 2015-06-30 | 2015-06-26 | 0.834 | 156,666,717 | -462,418 | 1.60% | 130,627,272 |
| 2015-06-29 | 2015-06-25 | 0.880 | 157,129,135 | +336,775 | 1.60% | 138,291,323 |
| 2015-06-26 | 2015-06-24 | 0.880 | 156,792,360 | -249,991 | 1.60% | 137,994,923 |
| 2015-06-25 | 2015-06-23 | 0.880 | 157,042,351 | -382,110 | 1.60% | 138,214,943 |
| 2015-06-24 | 2015-06-22 | 0.896 | 157,424,461 | -744,791 | 1.60% | 140,981,966 |
| 2015-06-23 | 2015-06-19 | 0.865 | 158,169,252 | +380,815 | 1.61% | 136,764,519 |
| 2015-06-22 | 2015-06-18 | 0.880 | 157,788,437 | -1,501,240 | 1.61% | 138,871,583 |
| 2015-06-19 | 2015-06-17 | 0.880 | 159,289,677 | -2,125,569 | 1.62% | 140,192,843 |
| 2015-06-18 | 2015-06-16 | 0.787 | 161,415,246 | +1,955,886 | 1.65% | 127,109,521 |
| 2015-06-17 | 2015-06-15 | 0.818 | 159,459,360 | +88,080 | 1.63% | 130,493,609 |
| 2015-06-16 | 2015-06-12 | 0.865 | 159,371,280 | +559,564 | 1.62% | 137,803,879 |
| 2015-06-15 | 2015-06-11 | 0.834 | 158,811,716 | +629,511 | 1.62% | 132,415,753 |
| 2015-06-12 | 2015-06-10 | 0.865 | 158,182,205 | -1,027,164 | 1.61% | 136,775,719 |
| 2015-06-11 | 2015-06-09 | 0.880 | 159,209,369 | +1,718,848 | 1.62% | 140,122,163 |
| 2015-06-10 | 2015-06-08 | 0.926 | 157,490,521 | -2,191,629 | 1.61% | 145,904,614 |
| 2015-06-09 | 2015-06-05 | 0.942 | 159,682,150 | +69,946 | 1.63% | 150,400,597 |
| 2015-06-08 | 2015-06-04 | 0.942 | 159,612,204 | +670,960 | 1.63% | 150,334,717 |
| 2015-06-05 | 2015-06-03 | 0.957 | 158,941,244 | -1,095,815 | 1.62% | 152,156,900 |
| 2015-06-04 | 2015-06-02 | 0.957 | 160,037,059 | -1,202,028 | 1.63% | 153,205,941 |
| 2015-06-03 | 2015-06-01 | 0.926 | 161,239,087 | -2,551,719 | 1.64% | 149,377,414 |
| 2015-06-02 | 2015-05-29 | 0.926 | 163,790,806 | +345,842 | 1.67% | 151,741,414 |
| 2015-06-01 | 2015-05-28 | 0.911 | 163,444,964 | +1,656,675 | 1.67% | 148,897,330 |
| 2015-05-29 | 2015-05-27 | 0.942 | 161,788,289 | -783,650 | 1.65% | 152,384,317 |
| 2015-05-28 | 2015-05-26 | 0.973 | 162,571,939 | -1,003,849 | 1.66% | 158,142,824 |
| 2015-05-27 | 2015-05-22 | 0.942 | 163,575,788 | -1,396,322 | 2.00% | 154,067,917 |
| 2015-05-26 | 2015-05-21 | 0.926 | 164,972,110 | -2,642,389 | 2.02% | 152,835,814 |
| 2015-05-22 | 2015-05-20 | 0.942 | 167,614,499 | +1,165,760 | 2.05% | 157,871,877 |
| 2015-05-21 | 2015-05-19 | 0.973 | 166,448,739 | -4,980,386 | 2.04% | 161,914,004 |
| 2015-05-20 | 2015-05-18 | 0.942 | 171,429,125 | -2,418,304 | 2.10% | 161,464,777 |
| 2015-05-19 | 2015-05-15 | 0.957 | 173,847,429 | -174,864 | 2.13% | 166,426,821 |
| 2015-05-18 | 2015-05-14 | 0.973 | 174,022,293 | -2,139,817 | 2.13% | 169,281,224 |
| 2015-05-15 | 2015-05-13 | 0.926 | 176,162,110 | -151,549 | 2.15% | 163,202,613 |
| 2015-05-14 | 2015-05-12 | 0.926 | 176,313,659 | -4,573,018 | 2.16% | 163,343,014 |
| 2015-05-13 | 2015-05-11 | 0.988 | 180,886,677 | -84,193 | 2.21% | 178,751,588 |
| 2015-05-12 | 2015-05-08 | 0.988 | 180,970,870 | -2,920,877 | 2.21% | 178,834,788 |
| 2015-05-11 | 2015-05-07 | 0.865 | 183,891,747 | +1,942,934 | 2.25% | 159,006,040 |
| 2015-05-08 | 2015-05-06 | 0.926 | 181,948,813 | -981,829 | 2.23% | 168,563,613 |
| 2015-05-07 | 2015-05-05 | 0.957 | 182,930,642 | +3,441,582 | 2.24% | 175,122,320 |
| 2015-05-06 | 2015-05-04 | 1.019 | 179,489,060 | +1,801,747 | 2.20% | 182,913,295 |
| 2015-05-05 | 2015-04-30 | 0.973 | 177,687,313 | -5,213,538 | 2.17% | 172,846,394 |
| 2015-05-04 | 2015-04-29 | 0.787 | 182,900,851 | -126,938 | 2.24% | 144,028,772 |
| 2015-04-30 | 2015-04-28 | 0.787 | 183,027,789 | +3,659,191 | 2.24% | 144,128,732 |
| 2015-04-29 | 2015-04-27 | 0.787 | 179,368,598 | -1,549,165 | 2.19% | 141,247,232 |
| 2015-04-28 | 2015-04-24 | 0.764 | 180,917,763 | +1,041,412 | 2.21% | 138,276,941 |
| 2015-04-27 | 2015-04-23 | 0.772 | 179,876,351 | +1,647,607 | 2.20% | 138,869,678 |
| 2015-04-24 | 2015-04-22 | 0.787 | 178,228,744 | +2,362,607 | 2.18% | 140,349,632 |
| 2015-04-23 | 2015-04-21 | 0.749 | 175,866,137 | -481,847 | 2.15% | 131,700,468 |
| 2015-04-22 | 2015-04-20 | 0.726 | 176,347,984 | -485,734 | 2.16% | 127,976,937 |
| 2015-04-21 | 2015-04-17 | 0.757 | 176,833,718 | +1,778,432 | 2.16% | 133,790,265 |
| 2015-04-20 | 2015-04-16 | 0.772 | 175,055,286 | +3,400,133 | 2.14% | 135,147,678 |
| 2015-04-17 | 2015-04-15 | 0.757 | 171,655,153 | +1,518,079 | 2.10% | 129,872,225 |
| 2015-04-16 | 2015-04-14 | 0.818 | 170,137,074 | +3,909,830 | 2.08% | 139,231,719 |
| 2015-04-15 | 2015-04-13 | 0.849 | 166,227,244 | -525,888 | 2.03% | 141,165,395 |
| 2015-04-14 | 2015-04-10 | 0.733 | 166,753,132 | +923,541 | 2.04% | 122,301,269 |
| 2015-04-13 | 2015-04-09 | 0.726 | 165,829,591 | -7,107,250 | 2.03% | 120,343,667 |
| 2015-04-10 | 2015-04-08 | 0.695 | 172,936,841 | -4,661,745 | 2.12% | 120,160,960 |
| 2015-04-09 | 2015-04-02 | 0.656 | 177,598,586 | -297,916 | 2.17% | 116,544,502 |
| 2015-04-08 | 2015-04-01 | 0.656 | 177,896,502 | +9,067 | 2.18% | 116,740,001 |
| 2015-04-02 | 2015-03-31 | 0.664 | 177,887,435 | +582,880 | 2.18% | 118,107,393 |
| 2015-04-01 | 2015-03-30 | 0.656 | 177,304,555 | -1,238,296 | 2.17% | 116,351,551 |
| 2015-03-31 | 2015-03-27 | 0.625 | 178,542,851 | +129,529 | 2.18% | 111,650,544 |
| 2015-03-30 | 2015-03-26 | 0.594 | 178,413,322 | +630,805 | 2.18% | 106,059,937 |
| 2015-03-27 | 2015-03-25 | 0.602 | 177,782,517 | -97,146 | 2.17% | 107,057,479 |
| 2015-03-26 | 2015-03-24 | 0.610 | 177,879,663 | +110,099 | 2.18% | 108,489,260 |
| 2015-03-25 | 2015-03-23 | 0.610 | 177,769,564 | -265,534 | 2.17% | 108,422,111 |
| 2015-03-24 | 2015-03-20 | 0.602 | 178,035,098 | +555,679 | 2.18% | 107,209,579 |
| 2015-03-23 | 2015-03-19 | 0.610 | 177,479,419 | -178,750 | 2.17% | 108,245,151 |
| 2015-03-20 | 2015-03-18 | 0.618 | 177,658,169 | -239,628 | 2.17% | 109,725,742 |
| 2015-03-19 | 2015-03-17 | 0.618 | 177,897,797 | -1,028,460 | 2.18% | 109,873,742 |
| 2015-03-18 | 2015-03-16 | 0.610 | 178,926,257 | +42,745 | 2.19% | 109,127,581 |
| 2015-03-17 | 2015-03-13 | 0.610 | 178,883,512 | +123,052 | 2.19% | 109,101,510 |
| 2015-03-16 | 2015-03-12 | 0.610 | 178,760,460 | -361,385 | 2.19% | 109,026,461 |
| 2015-03-13 | 2015-03-11 | 0.618 | 179,121,845 | +25,905 | 2.19% | 110,629,742 |
| 2015-03-12 | 2015-03-10 | 0.618 | 179,095,940 | -36,268 | 2.19% | 110,613,743 |
| 2015-03-11 | 2015-03-09 | 0.618 | 179,132,208 | -121,757 | 2.19% | 110,636,143 |
| 2015-03-10 | 2015-03-06 | 0.625 | 179,253,965 | +1,392,436 | 2.19% | 112,095,234 |
| 2015-03-09 | 2015-03-05 | 0.618 | 177,861,529 | +50,516 | 2.18% | 109,851,342 |
| 2015-03-06 | 2015-03-04 | 0.625 | 177,811,013 | +120,462 | 2.17% | 111,192,894 |
| 2015-03-05 | 2015-03-03 | 0.625 | 177,690,551 | +775,878 | 2.17% | 111,117,564 |
| 2015-03-04 | 2015-03-02 | 0.633 | 176,914,673 | -141,187 | 2.16% | 111,998,206 |
| 2015-03-03 | 2015-02-27 | 0.633 | 177,055,860 | -202,065 | 2.17% | 112,087,586 |
| 2015-03-02 | 2015-02-26 | 0.633 | 177,257,925 | +406,721 | 2.17% | 112,215,506 |
| 2015-02-27 | 2015-02-25 | 0.633 | 176,851,204 | +161,911 | 2.16% | 111,958,026 |
| 2015-02-26 | 2015-02-24 | 0.625 | 176,689,293 | +492,210 | 2.16% | 110,491,434 |
| 2015-02-25 | 2015-02-23 | 0.625 | 176,197,083 | +47,926 | 2.16% | 110,183,634 |
| 2015-02-24 | 2015-02-18 | 0.633 | 176,149,157 | +199,474 | 2.15% | 111,513,586 |
| 2015-02-23 | 2015-02-16 | 0.641 | 175,949,683 | +420,969 | 2.15% | 112,745,688 |
| 2015-02-17 | 2015-02-13 | 0.656 | 175,528,714 | +104,918 | 2.15% | 115,186,201 |
| 2015-02-16 | 2015-02-12 | 0.633 | 175,423,796 | -213,722 | 2.15% | 111,054,386 |
| 2015-02-13 | 2015-02-11 | 0.633 | 175,637,518 | +180,045 | 2.15% | 111,189,686 |
| 2015-02-12 | 2015-02-10 | 0.641 | 175,457,473 | +376,929 | 2.15% | 112,430,288 |
| 2015-02-11 | 2015-02-09 | 0.633 | 175,080,544 | +379,520 | 2.97% | 110,837,086 |
| 2015-02-10 | 2015-02-06 | 0.641 | 174,701,024 | +310,869 | 2.97% | 111,945,567 |
| 2015-02-09 | 2015-02-05 | 0.656 | 174,390,155 | -194,293 | 2.96% | 114,439,051 |
| 2015-02-06 | 2015-02-04 | 0.649 | 174,584,448 | +459,827 | 2.96% | 113,218,709 |
| 2015-02-05 | 2015-02-03 | 0.641 | 174,124,621 | -6,476 | 2.96% | 111,576,218 |
| 2015-02-04 | 2015-02-02 | 0.641 | 174,131,097 | -5,181 | 2.96% | 111,580,368 |
| 2015-02-03 | 2015-01-30 | 0.664 | 174,136,278 | +81,603 | 2.96% | 115,616,833 |
| 2015-02-02 | 2015-01-29 | 0.641 | 174,054,675 | +1,716,258 | 2.96% | 111,531,398 |
| 2015-01-30 | 2015-01-28 | 0.656 | 172,338,417 | +764,220 | 2.93% | 113,092,651 |
| 2015-01-29 | 2015-01-27 | 0.664 | 171,574,197 | +330,299 | 2.91% | 113,915,753 |
| 2015-01-28 | 2015-01-26 | 0.649 | 171,243,898 | +379,519 | 2.91% | 111,052,349 |
| 2015-01-27 | 2015-01-23 | 0.664 | 170,864,379 | +334,185 | 2.90% | 113,444,473 |
| 2015-01-26 | 2015-01-22 | 0.664 | 170,530,194 | +348,433 | 2.90% | 113,222,593 |
| 2015-01-23 | 2015-01-21 | 0.672 | 170,181,761 | +191,702 | 2.89% | 114,305,105 |
| 2015-01-22 | 2015-01-20 | 0.672 | 169,990,059 | -59,583 | 2.89% | 114,176,345 |
| 2015-01-21 | 2015-01-19 | 0.672 | 170,049,642 | +181,340 | 2.89% | 114,216,365 |
| 2015-01-20 | 2015-01-16 | 0.687 | 169,868,302 | +378,225 | 2.88% | 116,717,429 |
| 2015-01-19 | 2015-01-15 | 0.718 | 169,490,077 | -388,587 | 2.88% | 121,691,595 |
| 2015-01-16 | 2015-01-14 | 0.710 | 169,878,664 | -136,005 | 2.88% | 120,659,084 |
| 2015-01-15 | 2015-01-13 | 0.710 | 170,014,669 | -159,172 | 2.89% | 120,755,684 |
| 2015-01-14 | 2015-01-12 | 0.703 | 170,173,841 | +586,766 | 2.89% | 119,554,947 |
| 2015-01-13 | 2015-01-09 | 0.710 | 169,587,075 | +3,005,070 | 2.88% | 120,451,978 |
| 2015-01-12 | 2015-01-08 | 0.726 | 166,582,005 | +1,847,082 | 2.83% | 120,889,699 |
| 2015-01-09 | 2015-01-07 | 0.757 | 164,734,923 | -130,824 | 2.80% | 124,636,462 |
| 2015-01-08 | 2015-01-06 | 0.757 | 164,865,747 | +721,476 | 2.80% | 124,735,442 |
| 2015-01-07 | 2015-01-05 | 0.803 | 164,144,271 | -810,851 | 2.79% | 131,793,026 |
| 2015-01-06 | 2015-01-02 | 0.818 | 164,955,122 | -2,664,409 | 2.80% | 134,991,067 |
| 2015-01-05 | 2014-12-31 | 0.772 | 167,619,531 | -3,428,630 | 2.85% | 129,407,063 |
| 2015-01-02 | 2014-12-29 | 0.679 | 171,048,161 | +522,002 | 2.90% | 116,207,576 |
| 2014-12-30 | 2014-12-24 | 0.664 | 170,526,159 | -906,703 | 2.90% | 113,219,914 |
| 2014-12-29 | 2014-12-22 | 0.625 | 171,432,862 | -110,099 | 2.91% | 107,204,361 |
| 2014-12-23 | 2014-12-19 | 0.618 | 171,542,961 | +155,435 | 2.91% | 105,948,850 |
| 2014-12-22 | 2014-12-18 | 0.625 | 171,387,526 | -259,058 | 2.91% | 107,176,011 |
| 2014-12-19 | 2014-12-17 | 0.618 | 171,646,584 | +133,415 | 2.91% | 106,012,850 |
| 2014-12-18 | 2014-12-16 | 0.649 | 171,513,169 | +801,783 | 2.91% | 111,226,973 |
| 2014-12-17 | 2014-12-15 | 0.656 | 170,711,386 | -37,563 | 2.90% | 112,024,954 |
| 2014-12-16 | 2014-12-12 | 0.664 | 170,748,949 | -33,678 | 2.90% | 113,367,834 |
| 2014-12-15 | 2014-12-11 | 0.664 | 170,782,627 | +190,408 | 2.90% | 113,390,194 |
| 2014-12-12 | 2014-12-10 | 0.664 | 170,592,219 | +373,043 | 2.90% | 113,263,774 |
| 2014-12-11 | 2014-12-09 | 0.664 | 170,219,176 | -284,963 | 2.89% | 113,016,094 |
| 2014-12-10 | 2014-12-08 | 0.695 | 170,504,139 | +714,999 | 2.90% | 118,470,656 |
| 2014-12-09 | 2014-12-05 | 0.672 | 169,789,140 | +383,406 | 2.88% | 114,041,395 |
| 2014-12-08 | 2014-12-04 | 0.687 | 169,405,734 | +459,827 | 2.88% | 116,399,596 |
| 2014-12-05 | 2014-12-03 | 0.687 | 168,945,907 | -1,295 | 2.87% | 116,083,646 |
| 2014-12-04 | 2014-12-02 | 0.679 | 168,947,202 | +502,572 | 2.87% | 114,780,215 |
| 2014-12-03 | 2014-12-01 | 0.679 | 168,444,630 | -611,376 | 2.86% | 114,438,775 |
| 2014-12-02 | 2014-11-28 | 0.726 | 169,056,006 | -2,528,404 | 2.87% | 122,685,099 |
| 2014-12-01 | 2014-11-27 | 0.703 | 171,584,410 | -252,582 | 2.91% | 120,545,937 |
| 2014-11-28 | 2014-11-26 | 0.718 | 171,836,992 | -227,971 | 2.92% | 123,376,649 |
| 2014-11-27 | 2014-11-25 | 0.733 | 172,064,963 | -615,262 | 2.92% | 126,197,110 |
| 2014-11-26 | 2014-11-24 | 0.757 | 172,680,225 | -742,200 | 2.93% | 130,647,782 |
| 2014-11-25 | 2014-11-21 | 0.656 | 173,422,425 | -189,112 | 2.94% | 113,804,003 |
| 2014-11-24 | 2014-11-20 | 0.649 | 173,611,537 | +90,670 | 2.95% | 112,587,773 |
| 2014-11-21 | 2014-11-19 | 0.656 | 173,520,867 | +1,024,573 | 2.95% | 113,868,603 |
| 2014-11-20 | 2014-11-18 | 0.656 | 172,496,294 | +278,487 | 2.93% | 113,196,254 |
| 2014-11-19 | 2014-11-17 | 0.664 | 172,217,807 | +806,965 | 2.92% | 114,343,074 |
| 2014-11-18 | 2014-11-14 | 0.672 | 171,410,842 | -94,556 | 2.91% | 115,130,635 |
| 2014-11-17 | 2014-11-13 | 0.672 | 171,505,398 | +440,398 | 2.91% | 115,194,145 |
| 2014-11-14 | 2014-11-12 | 0.672 | 171,065,000 | +928,723 | 2.90% | 114,898,345 |
| 2014-11-13 | 2014-11-11 | 0.664 | 170,136,277 | +984,419 | 2.89% | 112,961,054 |
| 2014-11-12 | 2014-11-10 | 0.649 | 169,151,858 | +191,703 | 2.87% | 109,695,653 |
| 2014-11-11 | 2014-11-07 | 0.649 | 168,960,155 | +330,299 | 2.87% | 109,571,333 |
| 2014-11-10 | 2014-11-06 | 0.679 | 168,629,856 | -168,388 | 2.86% | 114,564,615 |
| 2014-11-07 | 2014-11-05 | 0.679 | 168,798,244 | +168,388 | 2.87% | 114,679,015 |
| 2014-11-06 | 2014-11-04 | 0.687 | 168,629,856 | +19,429 | 2.86% | 115,866,486 |
| 2014-11-05 | 2014-11-03 | 0.695 | 168,610,427 | -7,772 | 2.86% | 117,154,857 |
| 2014-11-04 | 2014-10-31 | 0.672 | 168,618,199 | +38,859 | 2.86% | 113,254,915 |
| 2014-11-03 | 2014-10-30 | 0.656 | 168,579,340 | +116,576 | 2.86% | 110,625,853 |
| 2014-10-31 | 2014-10-29 | 0.656 | 168,462,764 | +99,737 | 2.86% | 110,549,353 |
| 2014-10-30 | 2014-10-28 | 0.664 | 168,363,027 | +150,254 | 2.86% | 111,783,714 |
| 2014-10-29 | 2014-10-27 | 0.656 | 168,212,773 | +115,280 | 2.86% | 110,385,303 |
| 2014-10-28 | 2014-10-24 | 0.649 | 168,097,493 | +442,989 | 2.85% | 109,011,893 |
| 2014-10-24 | 2014-10-22 | 0.672 | 167,654,504 | -25,906 | 2.85% | 112,607,635 |
| 2014-10-23 | 2014-10-21 | 0.672 | 167,680,410 | +20,725 | 2.85% | 112,625,035 |
| 2014-10-22 | 2014-10-20 | 0.679 | 167,659,685 | -1,198,142 | 2.85% | 113,905,495 |
| 2014-10-21 | 2014-10-17 | 0.679 | 168,857,827 | -6,477 | 2.87% | 114,719,495 |
| 2014-10-20 | 2014-10-16 | 0.679 | 168,864,304 | +53,107 | 2.87% | 114,723,896 |
| 2014-10-17 | 2014-10-15 | 0.679 | 168,811,197 | -73,831 | 2.87% | 114,687,816 |
| 2014-10-16 | 2014-10-14 | 0.679 | 168,885,028 | +331,594 | 2.87% | 114,737,975 |
| 2014-10-15 | 2014-10-13 | 0.672 | 168,553,434 | -1,120,425 | 2.86% | 113,211,415 |
| 2014-10-14 | 2014-10-10 | 0.672 | 169,673,859 | -1,740,869 | 2.88% | 113,963,965 |
| 2014-10-13 | 2014-10-09 | 0.695 | 171,414,728 | +64,765 | 2.91% | 119,103,357 |
| 2014-10-10 | 2014-10-08 | 0.718 | 171,349,963 | +458,532 | 2.91% | 123,026,969 |
| 2014-10-09 | 2014-10-07 | 0.718 | 170,891,431 | +155,435 | 2.90% | 122,697,749 |
| 2014-10-08 | 2014-10-06 | 0.703 | 170,735,996 | -1,265,497 | 2.90% | 119,949,887 |
| 2014-10-07 | 2014-10-03 | 0.695 | 172,001,493 | +722,771 | 2.92% | 119,511,056 |
| 2014-10-06 | 2014-09-30 | 0.649 | 171,278,722 | -24,611 | 2.91% | 111,074,933 |
| 2014-10-03 | 2014-09-29 | 0.649 | 171,303,333 | +601,014 | 2.91% | 111,090,893 |
| 2014-09-30 | 2014-09-26 | 0.679 | 170,702,319 | +1,050,480 | 2.90% | 115,972,616 |
| 2014-09-29 | 2014-09-25 | 0.687 | 169,651,839 | +569,927 | 2.88% | 116,568,696 |
| 2014-09-26 | 2014-09-24 | 0.710 | 169,081,912 | +159,320 | 2.87% | 120,093,178 |
| 2014-09-25 | 2014-09-23 | 0.718 | 168,922,592 | +25,906 | 2.87% | 121,284,149 |
| 2014-09-24 | 2014-09-22 | 0.695 | 168,896,686 | +630,806 | 2.87% | 117,353,757 |
| 2014-09-23 | 2014-09-19 | 0.695 | 168,265,880 | +262,943 | 2.86% | 116,915,457 |
| 2014-09-22 | 2014-09-18 | 0.695 | 168,002,937 | +442,989 | 2.85% | 116,732,757 |
| 2014-09-19 | 2014-09-17 | 0.703 | 167,559,948 | -12,953 | 2.85% | 117,718,567 |
| 2014-09-18 | 2014-09-16 | 0.695 | 167,572,901 | +646,349 | 2.85% | 116,433,957 |
| 2014-09-17 | 2014-09-15 | 0.687 | 166,926,552 | +1,857,445 | 2.83% | 114,696,136 |
| 2014-09-16 | 2014-09-12 | 0.726 | 165,069,107 | +148,958 | 2.80% | 119,791,779 |
| 2014-09-15 | 2014-09-11 | 0.726 | 164,920,149 | +224,085 | 2.80% | 119,683,679 |
| 2014-09-12 | 2014-09-10 | 0.733 | 164,696,064 | +422,264 | 2.80% | 120,792,560 |
| 2014-09-11 | 2014-09-08 | 0.741 | 164,273,800 | +246,105 | 2.79% | 121,751,101 |
| 2014-09-10 | 2014-09-05 | 0.741 | 164,027,695 | -275,897 | 2.79% | 121,568,700 |
| 2014-09-08 | 2014-09-04 | 0.749 | 164,303,592 | +2,256,394 | 2.79% | 123,041,651 |
| 2014-09-05 | 2014-09-03 | 0.772 | 162,047,198 | +225,380 | 2.75% | 125,105,063 |
| 2014-09-04 | 2014-09-02 | 0.757 | 161,821,818 | +595,833 | 2.75% | 122,432,442 |
| 2014-09-03 | 2014-09-01 | 0.749 | 161,225,985 | +402,835 | 2.74% | 120,736,931 |
| 2014-09-02 | 2014-08-29 | 0.749 | 160,823,150 | +660,597 | 2.73% | 120,435,261 |
| 2014-09-01 | 2014-08-28 | 0.741 | 160,162,553 | +1,147,626 | 2.72% | 118,704,061 |
| 2014-08-29 | 2014-08-27 | 0.749 | 159,014,927 | -163,206 | 2.70% | 119,081,141 |
| 2014-08-28 | 2014-08-26 | 0.764 | 159,178,133 | +76,422 | 2.70% | 121,661,162 |
| 2014-08-27 | 2014-08-25 | 0.772 | 159,101,711 | +312,164 | 2.70% | 122,831,063 |
| 2014-08-26 | 2014-08-22 | 0.787 | 158,789,547 | +856,186 | 2.70% | 125,041,864 |
| 2014-08-25 | 2014-08-21 | 0.764 | 157,933,361 | +748,030 | 2.68% | 120,709,773 |
| 2014-08-22 | 2014-08-20 | 0.803 | 157,185,331 | +238,333 | 2.67% | 126,205,625 |
| 2014-08-21 | 2014-08-19 | 0.787 | 156,946,998 | -1,990,859 | 2.67% | 123,590,914 |
| 2014-08-20 | 2014-08-18 | 0.849 | 158,937,857 | +126,938 | 2.70% | 134,975,019 |
| 2014-08-19 | 2014-08-15 | 0.834 | 158,810,919 | +569,927 | 2.70% | 132,415,088 |
| 2014-08-18 | 2014-08-14 | 0.849 | 158,240,992 | +401,928 | 2.69% | 134,383,219 |
| 2014-08-15 | 2014-08-13 | 0.849 | 157,839,064 | +59,583 | 2.68% | 134,041,890 |
| 2014-08-14 | 2014-08-12 | 0.865 | 157,779,481 | +246,105 | 2.68% | 136,427,495 |
| 2014-08-13 | 2014-08-11 | 0.865 | 157,533,376 | -2,862,589 | 2.68% | 136,214,695 |
| 2014-08-12 | 2014-08-08 | 0.849 | 160,395,965 | +1,147,626 | 2.72% | 136,213,290 |
| 2014-08-11 | 2014-08-07 | 0.880 | 159,248,339 | +334,185 | 2.70% | 140,156,461 |
| 2014-08-08 | 2014-08-06 | 0.896 | 158,914,154 | -2,065,986 | 2.70% | 142,316,066 |
| 2014-08-07 | 2014-08-05 | 0.849 | 160,980,140 | +404,130 | 2.73% | 136,709,390 |
| 2014-08-06 | 2014-08-04 | 0.865 | 160,576,010 | -95,851 | 2.73% | 138,845,575 |
| 2014-08-05 | 2014-08-01 | 0.865 | 160,671,861 | -588,061 | 2.73% | 138,928,455 |
| 2014-08-04 | 2014-07-31 | 0.911 | 161,259,922 | -1,041,413 | 2.74% | 146,906,771 |
| 2014-08-01 | 2014-07-30 | 0.818 | 162,301,335 | +184,928 | 2.76% | 132,819,340 |
| 2014-07-31 | 2014-07-29 | 0.865 | 162,116,407 | -25,906 | 2.75% | 140,177,513 |
| 2014-07-30 | 2014-07-28 | 0.865 | 162,142,313 | +353,614 | 2.75% | 140,199,914 |
| 2014-07-29 | 2014-07-25 | 0.880 | 161,788,699 | -3,626,809 | 2.75% | 142,392,263 |
| 2014-07-28 | 2014-07-24 | 0.803 | 165,415,508 | -71,241 | 2.81% | 132,813,714 |
| 2014-07-25 | 2014-07-23 | 0.764 | 165,486,749 | +47,926 | 2.81% | 126,482,889 |
| 2014-07-24 | 2014-07-22 | 0.733 | 165,438,823 | -440,398 | 2.81% | 121,337,319 |
| 2014-07-23 | 2014-07-21 | 0.710 | 165,879,221 | +382,110 | 2.82% | 117,818,414 |
| 2014-07-22 | 2014-07-18 | 0.726 | 165,497,111 | -178,750 | 2.81% | 120,102,384 |
| 2014-07-21 | 2014-07-17 | 0.718 | 165,675,861 | -84,194 | 2.81% | 118,953,040 |
| 2014-07-18 | 2014-07-16 | 0.703 | 165,760,055 | -168,387 | 2.81% | 116,454,060 |
| 2014-07-17 | 2014-07-15 | 0.718 | 165,928,442 | +117,871 | 2.82% | 119,134,389 |
| 2014-07-16 | 2014-07-14 | 0.710 | 165,810,571 | +252,582 | 2.82% | 117,769,655 |
| 2014-07-15 | 2014-07-11 | 0.703 | 165,557,989 | +220,199 | 2.81% | 116,312,099 |
| 2014-07-14 | 2014-07-10 | 0.710 | 165,337,790 | -25,906 | 2.81% | 117,433,854 |
| 2014-07-11 | 2014-07-09 | 0.710 | 165,363,696 | -573,813 | 2.81% | 117,452,254 |
| 2014-07-10 | 2014-07-08 | 0.741 | 165,937,509 | -1,042,708 | 2.82% | 122,984,154 |
| 2014-07-09 | 2014-07-07 | 0.757 | 166,980,217 | +384,701 | 2.84% | 126,335,224 |
| 2014-07-08 | 2014-07-04 | 0.757 | 166,595,516 | -367,862 | 2.83% | 126,044,164 |
| 2014-07-07 | 2014-07-03 | 0.718 | 166,963,378 | +55,937 | 2.84% | 119,877,459 |
| 2014-07-04 | 2014-07-02 | 0.726 | 166,907,441 | -700,752 | 2.83% | 121,125,871 |
| 2014-07-03 | 2014-06-30 | 0.672 | 167,608,193 | -437,807 | 2.85% | 112,576,529 |
| 2014-07-02 | 2014-06-27 | 0.679 | 168,046,000 | +226,794 | 2.85% | 114,167,952 |
| 2014-06-30 | 2014-06-26 | 0.679 | 167,819,206 | +240,924 | 2.85% | 114,013,872 |
| 2014-06-27 | 2014-06-25 | 0.679 | 167,578,282 | -64,764 | 2.85% | 113,850,191 |
| 2014-06-26 | 2014-06-24 | 0.679 | 167,643,046 | +190,407 | 2.85% | 113,894,191 |
| 2014-06-25 | 2014-06-23 | 0.695 | 167,452,639 | -404,130 | 2.84% | 116,350,396 |
| 2014-06-24 | 2014-06-20 | 0.726 | 167,856,769 | -49,221 | 2.85% | 121,814,804 |
| 2014-06-23 | 2014-06-19 | 0.718 | 167,905,990 | +366,567 | 2.85% | 120,554,242 |
| 2014-06-20 | 2014-06-18 | 0.733 | 167,539,423 | -326,413 | 2.84% | 122,877,956 |
| 2014-06-19 | 2014-06-17 | 0.726 | 167,865,836 | +187,817 | 2.85% | 121,821,384 |
| 2014-06-18 | 2014-06-16 | 0.741 | 167,678,019 | +187,817 | 2.85% | 124,274,129 |
| 2014-06-17 | 2014-06-13 | 0.741 | 167,490,202 | +107,509 | 2.84% | 124,134,929 |
| 2014-06-16 | 2014-06-12 | 0.757 | 167,382,693 | -256,468 | 2.84% | 126,639,733 |
| 2014-06-13 | 2014-06-11 | 0.749 | 167,639,161 | -260,353 | 2.85% | 125,539,551 |
| 2014-06-12 | 2014-06-10 | 0.741 | 167,899,514 | +213,723 | 2.85% | 124,438,289 |
| 2014-06-11 | 2014-06-09 | 0.741 | 167,685,791 | -60,879 | 2.85% | 124,279,889 |
| 2014-06-10 | 2014-06-06 | 0.741 | 167,746,670 | -306,983 | 2.85% | 124,325,009 |
| 2014-06-09 | 2014-06-05 | 0.757 | 168,053,653 | -771,992 | 2.85% | 127,147,373 |
| 2014-06-06 | 2014-06-04 | 0.726 | 168,825,645 | +2,659,228 | 2.87% | 122,517,924 |
| 2014-06-05 | 2014-06-03 | 0.749 | 166,166,417 | +799,193 | 2.82% | 124,436,661 |
| 2014-06-04 | 2014-05-30 | 0.733 | 165,367,224 | +476,666 | 2.81% | 121,284,807 |
| 2014-06-03 | 2014-05-29 | 0.733 | 164,890,558 | -310,869 | 2.80% | 120,935,207 |
| 2014-05-30 | 2014-05-28 | 0.741 | 165,201,427 | +1,187,780 | 2.81% | 122,438,609 |
| 2014-05-29 | 2014-05-27 | 0.757 | 164,013,647 | +664,483 | 2.79% | 124,090,753 |
| 2014-05-28 | 2014-05-26 | 0.764 | 163,349,164 | +626,920 | 2.77% | 124,849,116 |
| 2014-05-27 | 2014-05-23 | 0.787 | 162,722,244 | +2,757,670 | 2.76% | 128,138,742 |
| 2014-05-26 | 2014-05-22 | 0.726 | 159,964,574 | +104,919 | 2.72% | 116,087,385 |
| 2014-05-23 | 2014-05-21 | 0.718 | 159,859,655 | +1,211,095 | 2.71% | 114,777,082 |
| 2014-05-22 | 2014-05-20 | 0.726 | 158,648,560 | -80,308 | 2.69% | 115,132,344 |
| 2014-05-21 | 2014-05-19 | 0.749 | 158,728,868 | -287,554 | 2.70% | 118,866,921 |
| 2014-05-20 | 2014-05-16 | 0.757 | 159,016,422 | +505,162 | 2.70% | 120,309,913 |
| 2014-05-19 | 2014-05-15 | 0.764 | 158,511,260 | +913,179 | 2.69% | 121,151,466 |
| 2014-05-16 | 2014-05-14 | 0.819 | 157,598,081 | -538,840 | 2.68% | 129,018,144 |
| 2014-05-15 | 2014-05-13 | 0.787 | 158,136,921 | +3,307,874 | 2.69% | 124,480,065 |
| 2014-05-14 | 2014-05-12 | 0.756 | 154,829,047 | -167,690 | 2.68% | 117,001,169 |
| 2014-05-13 | 2014-05-09 | 0.748 | 154,996,737 | +511,963 | 2.68% | 115,907,807 |
| 2014-05-12 | 2014-05-08 | 0.771 | 154,484,774 | +149,905 | 2.67% | 119,173,113 |
| 2014-05-09 | 2014-05-07 | 0.779 | 154,334,869 | +209,612 | 2.67% | 120,272,345 |
| 2014-05-08 | 2014-05-05 | 0.803 | 154,125,257 | +8,893 | 2.67% | 123,748,662 |
| 2014-05-07 | 2014-05-02 | 0.803 | 154,116,364 | +6,352 | 2.67% | 123,741,522 |
| 2014-05-05 | 2014-04-30 | 0.803 | 154,110,012 | +11,433 | 2.67% | 123,736,422 |
| 2014-05-02 | 2014-04-29 | 0.803 | 154,098,579 | +1,119,205 | 2.67% | 123,727,242 |
| 2014-04-30 | 2014-04-28 | 0.803 | 152,979,374 | +423,036 | 2.65% | 122,828,622 |
| 2014-04-29 | 2014-04-25 | 0.819 | 152,556,338 | +174,042 | 2.64% | 124,890,706 |
| 2014-04-28 | 2014-04-24 | 0.866 | 152,382,296 | +464,959 | 2.64% | 131,945,239 |
| 2014-04-25 | 2014-04-23 | 0.882 | 151,917,337 | +95,278 | 2.63% | 133,934,323 |
| 2014-04-24 | 2014-04-22 | 0.882 | 151,822,059 | +71,142 | 2.63% | 133,850,324 |
| 2014-04-23 | 2014-04-17 | 0.913 | 151,750,917 | +133,389 | 2.63% | 138,565,732 |
| 2014-04-22 | 2014-04-16 | 0.897 | 151,617,528 | +1,406,311 | 2.63% | 136,056,968 |
| 2014-04-17 | 2014-04-15 | 0.960 | 150,211,217 | +35,570 | 2.60% | 144,254,285 |
| 2014-04-16 | 2014-04-14 | 0.976 | 150,175,647 | +388,736 | 2.60% | 146,584,390 |
| 2014-04-15 | 2014-04-11 | 0.976 | 149,786,911 | +578,023 | 2.59% | 146,204,950 |
| 2014-04-14 | 2014-04-10 | 0.992 | 149,208,888 | +424,307 | 2.58% | 147,989,794 |
| 2014-04-11 | 2014-04-09 | 1.023 | 148,784,581 | -1,859,836 | 2.58% | 152,253,682 |
| 2014-04-10 | 2014-04-08 | 0.976 | 150,644,417 | +1,140,801 | 2.61% | 147,041,950 |
| 2014-04-09 | 2014-04-07 | 0.897 | 149,503,616 | -400,024 | 2.59% | 134,160,008 |
| 2014-04-08 | 2014-04-04 | 0.897 | 149,903,640 | +1,271 | 2.60% | 134,518,977 |
| 2014-04-07 | 2014-04-03 | 0.929 | 149,902,369 | +1,123,015 | 2.60% | 139,237,761 |
| 2014-04-04 | 2014-04-02 | 0.913 | 148,779,354 | -730,468 | 2.58% | 135,852,359 |
| 2014-04-03 | 2014-04-01 | 0.803 | 149,509,822 | +115,605 | 2.59% | 120,042,885 |
| 2014-04-02 | 2014-03-31 | 0.779 | 149,394,217 | +5,081 | 2.59% | 116,422,121 |
| 2014-04-01 | 2014-03-28 | 0.803 | 149,389,136 | -217,235 | 2.59% | 119,945,985 |
| 2014-03-31 | 2014-03-27 | 0.803 | 149,606,371 | -1,086,174 | 2.59% | 120,120,405 |
| 2014-03-28 | 2014-03-26 | 0.803 | 150,692,545 | +693,627 | 2.61% | 120,992,504 |
| 2014-03-27 | 2014-03-25 | 0.819 | 149,998,918 | -778,743 | 2.60% | 122,797,067 |
| 2014-03-26 | 2014-03-24 | 0.819 | 150,777,661 | +2,541 | 2.61% | 123,434,587 |
| 2014-03-25 | 2014-03-21 | 0.787 | 150,775,120 | -123,227 | 2.61% | 118,685,103 |
| 2014-03-24 | 2014-03-20 | 0.764 | 150,898,347 | +630,109 | 2.61% | 115,218,640 |
| 2014-03-21 | 2014-03-19 | 0.779 | 150,268,238 | -43,193 | 2.60% | 117,103,241 |
| 2014-03-20 | 2014-03-18 | 0.787 | 150,311,431 | +975,016 | 2.60% | 118,320,102 |
| 2014-03-19 | 2014-03-17 | 0.834 | 149,336,415 | -936,270 | 2.59% | 124,605,759 |
| 2014-03-18 | 2014-03-14 | 0.850 | 150,272,685 | -343,002 | 2.60% | 127,752,771 |
| 2014-03-17 | 2014-03-13 | 0.897 | 150,615,687 | -485,285 | 2.61% | 135,157,947 |
| 2014-03-14 | 2014-03-12 | 0.897 | 151,100,972 | +218,505 | 2.62% | 135,593,427 |
| 2014-03-13 | 2014-03-11 | 0.929 | 150,882,467 | +1,366,928 | 2.61% | 140,148,131 |
| 2014-03-12 | 2014-03-10 | 0.960 | 149,515,539 | +544,993 | 2.59% | 143,586,195 |
| 2014-03-11 | 2014-03-07 | 0.960 | 148,970,546 | +182,935 | 2.58% | 143,062,815 |
| 2014-03-10 | 2014-03-06 | 0.992 | 148,787,611 | +396,358 | 2.58% | 147,571,959 |
| 2014-03-07 | 2014-03-05 | 0.960 | 148,391,253 | +69,871 | 2.57% | 142,506,495 |
| 2014-03-06 | 2014-03-04 | 0.960 | 148,321,382 | +257,887 | 2.57% | 142,439,395 |
| 2014-03-05 | 2014-03-03 | 0.992 | 148,063,495 | -881,643 | 2.56% | 146,853,759 |
| 2014-03-04 | 2014-02-28 | 1.023 | 148,945,138 | -58,438 | 2.58% | 152,417,983 |
| 2014-03-03 | 2014-02-27 | 0.992 | 149,003,576 | -268,050 | 2.58% | 147,786,159 |
| 2014-02-28 | 2014-02-26 | 0.945 | 149,271,626 | +686,005 | 2.58% | 141,001,923 |
| 2014-02-27 | 2014-02-25 | 0.960 | 148,585,621 | +165,150 | 2.57% | 142,693,155 |
| 2014-02-26 | 2014-02-24 | 0.976 | 148,420,471 | +1,064,578 | 2.57% | 144,871,187 |
| 2014-02-25 | 2014-02-21 | 1.008 | 147,355,893 | +304,891 | 2.55% | 148,471,811 |
| 2014-02-24 | 2014-02-20 | 1.039 | 147,051,002 | +29,218 | 2.55% | 152,794,755 |
| 2014-02-21 | 2014-02-19 | 1.071 | 147,021,784 | +57,167 | 2.55% | 157,393,620 |
| 2014-02-20 | 2014-02-18 | 1.055 | 146,964,617 | +176,583 | 2.54% | 155,018,708 |
| 2014-02-19 | 2014-02-17 | 1.071 | 146,788,034 | +325,217 | 2.54% | 157,143,380 |
| 2014-02-18 | 2014-02-14 | 1.071 | 146,462,817 | -1,144,612 | 2.54% | 156,795,220 |
| 2014-02-17 | 2014-02-13 | 1.086 | 147,607,429 | -1,229,727 | 2.56% | 160,344,412 |
| 2014-02-14 | 2014-02-12 | 1.118 | 148,837,156 | +307,432 | 2.58% | 166,366,636 |
| 2014-02-13 | 2014-02-11 | 1.134 | 148,529,724 | +95,278 | 2.57% | 168,361,347 |
| 2014-02-12 | 2014-02-10 | 1.134 | 148,434,446 | -767,309 | 2.57% | 168,253,348 |
| 2014-02-11 | 2014-02-07 | 1.134 | 149,201,755 | -120,686 | 2.58% | 169,123,108 |
| 2014-02-10 | 2014-02-06 | 1.071 | 149,322,441 | -120,686 | 2.59% | 159,856,579 |
| 2014-02-07 | 2014-02-05 | 1.071 | 149,443,127 | -127,038 | 2.59% | 159,985,779 |
| 2014-02-06 | 2014-02-04 | 1.071 | 149,570,165 | +311,243 | 2.59% | 160,121,779 |
| 2014-02-05 | 2014-01-30 | 1.086 | 149,258,922 | +287,106 | 2.58% | 162,138,412 |
| 2014-02-04 | 2014-01-28 | 1.102 | 148,971,816 | +287,106 | 2.58% | 164,171,843 |
| 2014-01-29 | 2014-01-27 | 1.055 | 148,684,710 | +665,678 | 2.57% | 156,833,067 |
| 2014-01-28 | 2014-01-24 | 1.071 | 148,019,032 | +386,196 | 2.56% | 158,461,220 |
| 2014-01-27 | 2014-01-23 | 1.134 | 147,632,836 | +132,119 | 2.56% | 167,344,707 |
| 2014-01-24 | 2014-01-22 | 1.181 | 147,500,717 | -1,914,462 | 2.55% | 174,161,404 |
| 2014-01-23 | 2014-01-21 | 1.008 | 149,415,179 | +1,446,963 | 2.59% | 150,546,692 |
| 2014-01-22 | 2014-01-20 | 0.913 | 147,968,216 | +1,030,277 | 2.56% | 135,111,699 |
| 2014-01-21 | 2014-01-17 | 0.960 | 146,937,939 | +933,729 | 2.54% | 141,110,815 |
| 2014-01-20 | 2014-01-16 | 0.976 | 146,004,210 | +162,609 | 2.53% | 142,512,707 |
| 2014-01-17 | 2014-01-15 | 1.008 | 145,841,601 | +143,553 | 2.53% | 146,946,051 |
| 2014-01-16 | 2014-01-14 | 1.055 | 145,698,048 | +406,521 | 2.52% | 153,682,727 |
| 2014-01-15 | 2014-01-13 | 1.086 | 145,291,527 | +16,515 | 2.52% | 157,828,672 |
| 2014-01-14 | 2014-01-10 | 1.055 | 145,275,012 | +152,446 | 2.52% | 153,236,507 |
| 2014-01-13 | 2014-01-09 | 1.055 | 145,122,566 | +665,679 | 2.51% | 153,075,707 |
| 2014-01-10 | 2014-01-08 | 1.055 | 144,456,887 | -268,051 | 2.50% | 152,373,547 |
| 2014-01-09 | 2014-01-07 | 1.055 | 144,724,938 | +237,561 | 2.51% | 152,656,288 |
| 2014-01-08 | 2014-01-06 | 1.086 | 144,487,377 | +114,335 | 2.50% | 156,955,132 |
| 2014-01-07 | 2014-01-03 | 1.102 | 144,373,042 | +3,708,237 | 2.50% | 159,103,843 |
| 2014-01-06 | 2014-01-02 | 1.134 | 140,664,805 | +1,069,660 | 2.44% | 159,446,308 |
| 2014-01-03 | 2013-12-31 | 1.102 | 139,595,145 | +1,436,799 | 2.42% | 153,838,443 |
| 2014-01-02 | 2013-12-27 | 1.071 | 138,158,346 | +647,894 | 2.39% | 147,904,899 |
| 2013-12-30 | 2013-12-24 | 1.102 | 137,510,452 | +828,287 | 2.38% | 151,541,043 |
| 2013-12-27 | 2013-12-20 | 1.149 | 136,682,165 | -49,545 | 2.37% | 157,083,740 |
| 2013-12-23 | 2013-12-19 | 1.134 | 136,731,710 | +764,025 | 2.37% | 154,988,068 |
| 2013-12-20 | 2013-12-18 | 1.212 | 135,967,685 | +358,247 | 2.35% | 164,824,949 |
| 2013-12-19 | 2013-12-17 | 1.259 | 135,609,438 | +492,908 | 2.35% | 170,795,501 |
| 2013-12-18 | 2013-12-16 | 1.228 | 135,116,530 | +35,570 | 2.34% | 165,920,332 |
| 2013-12-17 | 2013-12-13 | 1.212 | 135,080,960 | +63,519 | 2.34% | 163,750,029 |
| 2013-12-16 | 2013-12-12 | 1.196 | 135,017,441 | +731,739 | 2.34% | 161,547,405 |
| 2013-12-13 | 2013-12-11 | 1.228 | 134,285,702 | +459,877 | 2.32% | 164,900,092 |
| 2013-12-12 | 2013-12-10 | 1.228 | 133,825,825 | +227,398 | 2.32% | 164,335,373 |
| 2013-12-11 | 2013-12-09 | 1.259 | 133,598,427 | -262,968 | 2.31% | 168,262,700 |
| 2013-12-10 | 2013-12-06 | 1.259 | 133,861,395 | +496,718 | 2.32% | 168,593,900 |
| 2013-12-09 | 2013-12-05 | 1.275 | 133,364,677 | +597,078 | 2.31% | 170,067,904 |
| 2013-12-06 | 2013-12-04 | 1.291 | 132,767,599 | -1,041,711 | 2.30% | 171,396,708 |
| 2013-12-05 | 2013-12-03 | 1.275 | 133,809,310 | +99,090 | 2.32% | 170,634,904 |
| 2013-12-04 | 2013-12-02 | 1.307 | 133,710,220 | -716,494 | 2.31% | 174,718,631 |
| 2013-12-03 | 2013-11-29 | 1.322 | 134,426,714 | -2,168,538 | 2.33% | 177,771,195 |
| 2013-12-02 | 2013-11-28 | 1.322 | 136,595,252 | +35,571 | 2.36% | 180,638,955 |
| 2013-11-29 | 2013-11-27 | 1.307 | 136,559,681 | +143,553 | 2.36% | 178,442,011 |
| 2013-11-28 | 2013-11-26 | 1.322 | 136,416,128 | +163,878 | 2.36% | 180,402,074 |
| 2013-11-27 | 2013-11-25 | 1.338 | 136,252,250 | -175,312 | 2.36% | 182,330,419 |
| 2013-11-26 | 2013-11-22 | 1.338 | 136,427,562 | -475,122 | 2.36% | 182,565,019 |
| 2013-11-25 | 2013-11-21 | 1.354 | 136,902,684 | -398,899 | 2.37% | 185,356,123 |
| 2013-11-22 | 2013-11-20 | 1.370 | 137,301,583 | -309,973 | 2.38% | 188,057,786 |
| 2013-11-21 | 2013-11-19 | 1.322 | 137,611,556 | -2,040,229 | 2.38% | 181,982,956 |
| 2013-11-20 | 2013-11-18 | 1.401 | 139,651,785 | -94,008 | 2.42% | 195,673,954 |
| 2013-11-19 | 2013-11-15 | 1.401 | 139,745,793 | -1,098,878 | 2.42% | 195,805,674 |
| 2013-11-18 | 2013-11-14 | 1.291 | 140,844,671 | +118,145 | 2.44% | 181,823,827 |
| 2013-11-15 | 2013-11-13 | 1.212 | 140,726,526 | +257,887 | 2.44% | 170,593,789 |
| 2013-11-14 | 2013-11-12 | 1.228 | 140,468,639 | -373,492 | 2.43% | 172,492,612 |
| 2013-11-13 | 2013-11-11 | 1.228 | 140,842,131 | -353,165 | 2.44% | 172,951,253 |
| 2013-11-12 | 2013-11-08 | 1.228 | 141,195,296 | +321,406 | 2.44% | 173,384,932 |
| 2013-11-11 | 2013-11-07 | 1.259 | 140,873,890 | +138,471 | 2.44% | 177,425,900 |
| 2013-11-08 | 2013-11-06 | 1.244 | 140,735,419 | +307,432 | 2.44% | 175,035,857 |
| 2013-11-07 | 2013-11-05 | 1.259 | 140,427,987 | +196,909 | 2.43% | 176,864,300 |
| 2013-11-06 | 2013-11-04 | 1.275 | 140,231,078 | -181,664 | 2.43% | 178,824,004 |
| 2013-11-05 | 2013-11-01 | 1.307 | 140,412,742 | -268,050 | 2.43% | 183,476,791 |
| 2013-11-04 | 2013-10-31 | 1.307 | 140,680,792 | +2,689,393 | 2.44% | 183,827,051 |
| 2013-11-01 | 2013-10-30 | 1.338 | 137,991,399 | +50,815 | 2.39% | 184,657,719 |
| 2013-10-31 | 2013-10-29 | 1.291 | 137,940,584 | -320,136 | 2.39% | 178,074,788 |
| 2013-10-30 | 2013-10-28 | 1.307 | 138,260,720 | -88,926 | 2.39% | 180,664,752 |
| 2013-10-29 | 2013-10-25 | 1.338 | 138,349,646 | +452,255 | 2.40% | 185,137,119 |
| 2013-10-28 | 2013-10-24 | 1.354 | 137,897,391 | +176,583 | 2.39% | 186,702,883 |
| 2013-10-25 | 2013-10-23 | 1.370 | 137,720,808 | +481,474 | 2.79% | 188,631,986 |
| 2013-10-24 | 2013-10-22 | 1.401 | 137,239,334 | -163,879 | 2.78% | 192,293,733 |
| 2013-10-23 | 2013-10-21 | 1.433 | 137,403,213 | -199,450 | 2.78% | 196,849,721 |
| 2013-10-22 | 2013-10-18 | 1.433 | 137,602,663 | +774,932 | 2.79% | 197,135,461 |
| 2013-10-21 | 2013-10-17 | 1.464 | 136,827,731 | +1,848,402 | 2.77% | 200,333,508 |
| 2013-10-18 | 2013-10-16 | 1.464 | 134,979,329 | +1,482,533 | 2.74% | 197,627,208 |
| 2013-10-17 | 2013-10-15 | 1.496 | 133,496,796 | +5,608,725 | 2.71% | 199,659,956 |
| 2013-10-16 | 2013-10-11 | 1.527 | 127,888,071 | +1,897,947 | 2.59% | 195,298,224 |
| 2013-10-15 | 2013-10-10 | 1.511 | 125,990,124 | +1,473,640 | 2.55% | 190,416,360 |
| 2013-10-11 | 2013-10-09 | 1.527 | 124,516,484 | +74,953 | 2.52% | 190,149,464 |
| 2013-10-10 | 2013-10-08 | 1.527 | 124,441,531 | -160,068 | 2.52% | 190,035,003 |
| 2013-10-09 | 2013-10-07 | 1.496 | 124,601,599 | +76,223 | 2.53% | 186,356,156 |
| 2013-10-08 | 2013-10-04 | 1.448 | 124,525,376 | +292,187 | 2.52% | 180,360,824 |
| 2013-10-07 | 2013-10-03 | 1.433 | 124,233,189 | +849,884 | 2.52% | 177,981,781 |
| 2013-10-04 | 2013-10-02 | 1.433 | 123,383,305 | -168,961 | 2.50% | 176,764,201 |
| 2013-10-03 | 2013-09-30 | 1.448 | 123,552,266 | +719,035 | 2.50% | 178,951,385 |
| 2013-10-02 | 2013-09-27 | 1.464 | 122,833,231 | +948,973 | 2.49% | 179,843,749 |
| 2013-09-30 | 2013-09-26 | 1.433 | 121,884,258 | -1,079,822 | 2.47% | 174,616,602 |
| 2013-09-27 | 2013-09-25 | 1.448 | 122,964,080 | -224,857 | 2.49% | 178,099,465 |
| 2013-09-26 | 2013-09-24 | 1.496 | 123,188,937 | +10,163 | 2.50% | 184,243,356 |
| 2013-09-25 | 2013-09-23 | 1.511 | 123,178,774 | -101,631 | 2.50% | 186,167,400 |
| 2013-09-24 | 2013-09-19 | 1.511 | 123,280,405 | +373,492 | 2.50% | 186,321,001 |
| 2013-09-23 | 2013-09-18 | 1.511 | 122,906,913 | -141,012 | 2.49% | 185,756,520 |
| 2013-09-19 | 2013-09-17 | 1.527 | 123,047,925 | +288,376 | 2.49% | 187,906,824 |
| 2013-09-18 | 2013-09-16 | 1.496 | 122,759,549 | +707,601 | 2.49% | 183,601,156 |
| 2013-09-17 | 2013-09-13 | 1.559 | 122,051,948 | -774,931 | 2.47% | 190,228,872 |
| 2013-09-16 | 2013-09-12 | 1.590 | 122,826,879 | -59,708 | 2.49% | 195,304,079 |
| 2013-09-13 | 2013-09-11 | 1.590 | 122,886,587 | -204,531 | 2.49% | 195,399,019 |
| 2013-09-12 | 2013-09-10 | 1.590 | 123,091,118 | +672,031 | 2.49% | 195,724,239 |
| 2013-09-11 | 2013-09-09 | 1.606 | 122,419,087 | +1,347,872 | 2.48% | 196,582,942 |
| 2013-09-10 | 2013-09-06 | 1.622 | 121,071,215 | -284,565 | 2.45% | 196,324,567 |
| 2013-09-09 | 2013-09-05 | 1.622 | 121,355,780 | -2,793,564 | 2.46% | 196,786,007 |
| 2013-09-06 | 2013-09-04 | 1.669 | 124,149,344 | +903,240 | 2.52% | 207,179,517 |
| 2013-09-05 | 2013-09-03 | 1.622 | 123,246,104 | -556,427 | 2.50% | 199,851,286 |
| 2013-09-04 | 2013-09-02 | 1.574 | 123,802,531 | +119,416 | 2.51% | 194,906,376 |
| 2013-09-03 | 2013-08-30 | 1.574 | 123,683,115 | -160,068 | 2.51% | 194,718,375 |
| 2013-09-02 | 2013-08-29 | 1.574 | 123,843,183 | -115,604 | 2.51% | 194,970,375 |
| 2013-08-30 | 2013-08-28 | 1.574 | 123,958,787 | +1,375,821 | 2.51% | 195,152,375 |
| 2013-08-29 | 2013-08-27 | 1.622 | 122,582,966 | +125,767 | 2.48% | 198,775,966 |
| 2013-08-28 | 2013-08-26 | 1.622 | 122,457,199 | -830,828 | 2.48% | 198,572,027 |
| 2013-08-27 | 2013-08-23 | 1.606 | 123,288,027 | +163,879 | 2.50% | 197,978,303 |
| 2013-08-26 | 2013-08-22 | 1.653 | 123,124,148 | -102,901 | 2.50% | 203,530,294 |
| 2013-08-23 | 2013-08-21 | 1.622 | 123,227,049 | +998,519 | 2.50% | 199,820,387 |
| 2013-08-22 | 2013-08-20 | 1.653 | 122,228,530 | +356,976 | 2.48% | 202,049,793 |
| 2013-08-21 | 2013-08-19 | 1.748 | 121,871,554 | +2,597,926 | 2.47% | 212,971,677 |
| 2013-08-16 | 2013-08-13 | 1.669 | 119,273,628 | -468,770 | 2.42% | 199,042,958 |
| 2013-08-15 | 2013-08-12 | 1.637 | 119,742,398 | -295,998 | 2.43% | 196,054,951 |
| 2013-08-13 | 2013-08-09 | 1.606 | 120,038,396 | -359,518 | 2.43% | 192,759,982 |
| 2013-08-12 | 2013-08-08 | 1.606 | 120,397,914 | +874,022 | 2.44% | 193,337,303 |
| 2013-08-09 | 2013-08-07 | 1.574 | 119,523,892 | +6,351 | 2.42% | 188,170,374 |
| 2013-08-08 | 2013-08-06 | 1.622 | 119,517,541 | +879,103 | 2.42% | 193,805,187 |
| 2013-08-07 | 2013-08-05 | 1.637 | 118,638,438 | +1,356,765 | 2.40% | 194,247,430 |
| 2013-08-06 | 2013-08-02 | 1.606 | 117,281,673 | -910,862 | 2.38% | 188,333,183 |
| 2013-08-05 | 2013-08-01 | 1.606 | 118,192,535 | +127,038 | 2.40% | 189,795,863 |
| 2013-08-02 | 2013-07-31 | 1.590 | 118,065,497 | +797,799 | 2.39% | 187,733,119 |
| 2013-08-01 | 2013-07-30 | 1.574 | 117,267,698 | +110,523 | 2.38% | 184,618,374 |
| 2013-07-31 | 2013-07-29 | 1.606 | 117,157,175 | -210,883 | 2.37% | 188,133,262 |
| 2013-07-30 | 2013-07-26 | 1.637 | 117,368,058 | -931,189 | 2.38% | 192,167,429 |
| 2013-07-29 | 2013-07-25 | 1.590 | 118,299,247 | +589,456 | 2.40% | 188,104,799 |
| 2013-07-26 | 2013-07-24 | 1.574 | 117,709,791 | -294,728 | 2.39% | 185,314,376 |
| 2013-07-25 | 2013-07-23 | 1.590 | 118,004,519 | -158,797 | 2.39% | 187,636,159 |
| 2013-07-24 | 2013-07-22 | 1.559 | 118,163,316 | -339,191 | 2.39% | 184,168,091 |
| 2013-07-23 | 2013-07-19 | 1.574 | 118,502,507 | -329,029 | 2.40% | 186,562,375 |
| 2013-07-22 | 2013-07-18 | 1.637 | 118,831,536 | +1,742,961 | 2.41% | 194,563,591 |
| 2013-07-19 | 2013-07-17 | 1.685 | 117,088,575 | -537,370 | 2.37% | 197,239,921 |
| 2013-07-18 | 2013-07-16 | 1.559 | 117,625,945 | +1,130,637 | 2.38% | 183,330,551 |
| 2013-07-17 | 2013-07-15 | 1.590 | 116,495,308 | +627,568 | 2.36% | 185,236,399 |
| 2013-07-16 | 2013-07-12 | 1.527 | 115,867,740 | -137,201 | 2.35% | 176,941,943 |
| 2013-07-15 | 2013-07-11 | 1.480 | 116,004,941 | -2,075,800 | 2.35% | 171,672,552 |
| 2013-07-12 | 2013-07-10 | 1.464 | 118,080,741 | -137,201 | 2.39% | 172,885,488 |
| 2013-07-11 | 2013-07-09 | 1.480 | 118,217,942 | +278,213 | 2.40% | 174,947,512 |
| 2013-07-10 | 2013-07-08 | 1.511 | 117,939,729 | -3,018,422 | 2.39% | 178,249,320 |
| 2013-07-09 | 2013-07-05 | 1.480 | 120,958,151 | -557,696 | 2.45% | 179,002,673 |
| 2013-07-08 | 2013-07-04 | 1.464 | 121,515,847 | +1,897,946 | 2.46% | 177,914,928 |
| 2013-07-05 | 2013-07-03 | 1.448 | 119,617,901 | +4,011,859 | 2.42% | 173,252,906 |
| 2013-07-04 | 2013-07-02 | 1.543 | 115,606,042 | +500,529 | 2.34% | 178,362,327 |
| 2013-07-03 | 2013-06-28 | 1.559 | 115,105,513 | +1,866,188 | 2.33% | 179,402,232 |
| 2013-07-02 | 2013-06-27 | 1.527 | 113,239,325 | -617,405 | 2.30% | 172,928,084 |
| 2013-06-28 | 2013-06-26 | 1.480 | 113,856,730 | -622,485 | 2.31% | 168,493,473 |
| 2013-06-27 | 2013-06-25 | 1.417 | 114,479,215 | +3,806,056 | 2.32% | 162,205,537 |
| 2013-06-26 | 2013-06-24 | 1.448 | 110,673,159 | -3,196,274 | 2.24% | 160,297,466 |
| 2013-06-25 | 2013-06-21 | 1.606 | 113,869,433 | +311,243 | 2.31% | 182,853,742 |
| 2013-06-24 | 2013-06-20 | 1.637 | 113,558,190 | +766,038 | 2.30% | 185,929,509 |
| 2013-06-21 | 2013-06-19 | 1.732 | 112,792,152 | -1,742,960 | 2.29% | 195,329,613 |
| 2013-06-20 | 2013-06-18 | 1.763 | 114,535,112 | -247,724 | 2.32% | 201,954,340 |
| 2013-06-19 | 2013-06-17 | 1.716 | 114,782,836 | -1,242,431 | 2.33% | 196,969,948 |
| 2013-06-18 | 2013-06-14 | 1.669 | 116,025,267 | +997,248 | 2.35% | 193,622,117 |
| 2013-06-17 | 2013-06-13 | 1.653 | 115,028,019 | -1,421,555 | 2.33% | 190,146,993 |
| 2013-06-14 | 2013-06-11 | 1.669 | 116,449,574 | -762,228 | 2.36% | 194,330,197 |
| 2013-06-13 | 2013-06-10 | 1.763 | 117,211,802 | -1,058,226 | 2.38% | 206,674,020 |
| 2013-06-11 | 2013-06-07 | 1.732 | 118,270,028 | +1,944,951 | 2.40% | 204,816,013 |
| 2013-06-10 | 2013-06-06 | 1.889 | 116,325,077 | -1,833,157 | 2.36% | 219,761,250 |
| 2013-06-07 | 2013-06-05 | 1.889 | 118,158,234 | +750,794 | 2.39% | 223,224,449 |
| 2013-06-06 | 2013-06-04 | 1.952 | 117,407,440 | -2,056,745 | 2.38% | 229,199,585 |
| 2013-06-05 | 2013-06-03 | 1.732 | 119,464,185 | -5,297,482 | 2.42% | 206,884,013 |
| 2013-06-04 | 2013-05-31 | 1.779 | 124,761,667 | -2,684,312 | 2.53% | 221,950,504 |
| 2013-06-03 | 2013-05-30 | 1.606 | 127,445,979 | +148,634 | 2.58% | 204,655,223 |
| 2013-05-31 | 2013-05-29 | 1.527 | 127,297,345 | -2,583,951 | 2.58% | 194,396,124 |
| 2013-05-30 | 2013-05-28 | 1.527 | 129,881,296 | -1,413,933 | 2.63% | 198,342,083 |
| 2013-05-29 | 2013-05-27 | 1.433 | 131,295,229 | -1,476,181 | 2.66% | 188,099,162 |
| 2013-05-28 | 2013-05-24 | 1.370 | 132,771,410 | -100,360 | 2.69% | 181,852,947 |
| 2013-05-27 | 2013-05-23 | 1.338 | 132,871,770 | -285,835 | 2.69% | 177,806,719 |
| 2013-05-24 | 2013-05-22 | 1.448 | 133,157,605 | -842,262 | 2.70% | 192,863,625 |
| 2013-05-23 | 2013-05-21 | 1.338 | 133,999,867 | -2,085,963 | 2.72% | 179,316,319 |
| 2013-05-22 | 2013-05-20 | 1.244 | 136,085,830 | +382,384 | 2.76% | 169,253,056 |
| 2013-05-21 | 2013-05-16 | 1.228 | 135,703,446 | -316,324 | 2.75% | 166,641,053 |
| 2013-05-20 | 2013-05-15 | 1.259 | 136,019,770 | +411,603 | 2.76% | 171,312,300 |
| 2013-05-16 | 2013-05-14 | 1.259 | 135,608,167 | -551,345 | 2.75% | 170,793,900 |
| 2013-05-15 | 2013-05-13 | 1.244 | 136,159,512 | -567,859 | 2.76% | 169,344,696 |
| 2013-05-14 | 2013-05-10 | 1.244 | 136,727,371 | -712,683 | 2.77% | 170,050,956 |
| 2013-05-13 | 2013-05-09 | 1.228 | 137,440,054 | -88,927 | 2.79% | 168,773,572 |
| 2013-05-10 | 2013-05-08 | 1.259 | 137,528,981 | +96,549 | 2.79% | 173,213,100 |
| 2013-05-09 | 2013-05-07 | 1.259 | 137,432,432 | +87,656 | 2.79% | 173,091,500 |
| 2013-05-08 | 2013-05-06 | 1.244 | 137,344,776 | +1,687,064 | 2.78% | 170,818,836 |
| 2013-05-07 | 2013-05-03 | 1.259 | 135,657,712 | +575,482 | 2.75% | 170,856,300 |
| 2013-05-06 | 2013-05-02 | 1.307 | 135,082,230 | -13,974 | 2.74% | 176,511,431 |
| 2013-05-03 | 2013-04-30 | 1.291 | 135,096,204 | -170,231 | 2.74% | 174,402,827 |
| 2013-05-02 | 2013-04-29 | 1.307 | 135,266,435 | +165,149 | 2.74% | 176,752,131 |
| 2013-04-30 | 2013-04-26 | 1.259 | 135,101,286 | +102,901 | 2.74% | 170,155,500 |
| 2013-04-29 | 2013-04-25 | 1.307 | 134,998,385 | +504,341 | 2.74% | 176,401,871 |
| 2013-04-26 | 2013-04-24 | 1.322 | 134,494,044 | +40,652 | 2.73% | 177,860,235 |
| 2013-04-25 | 2013-04-23 | 1.322 | 134,453,392 | -1,736,609 | 2.73% | 177,806,475 |
| 2013-04-24 | 2013-04-22 | 1.370 | 136,190,001 | -1,540,716 | 2.76% | 186,535,286 |
| 2013-04-23 | 2013-04-19 | 1.307 | 137,730,717 | -2,176,160 | 2.79% | 179,972,199 |
| 2013-04-22 | 2013-04-18 | 1.228 | 139,906,877 | -1,210,672 | 2.84% | 171,802,780 |
| 2013-04-19 | 2013-04-17 | 1.165 | 141,117,549 | -1,148,423 | 2.86% | 164,402,822 |
| 2013-04-18 | 2013-04-16 | 1.181 | 142,265,972 | -48,274 | 2.88% | 167,980,481 |
| 2013-04-17 | 2013-04-15 | 1.165 | 142,314,246 | -518,315 | 2.88% | 165,796,981 |
| 2013-04-16 | 2013-04-12 | 1.165 | 142,832,561 | +259,157 | 2.90% | 166,400,821 |
| 2013-04-15 | 2013-04-11 | 1.181 | 142,573,404 | -1,703,579 | 2.89% | 168,343,481 |
| 2013-04-12 | 2013-04-10 | 1.134 | 144,276,983 | -339,191 | 2.92% | 163,540,782 |
| 2013-04-11 | 2013-04-09 | 1.134 | 144,616,174 | -109,253 | 2.93% | 163,925,262 |
| 2013-04-10 | 2013-04-08 | 1.086 | 144,725,427 | -481,473 | 2.93% | 157,213,723 |
| 2013-04-09 | 2013-04-05 | 1.102 | 145,206,900 | -269,321 | 2.94% | 160,022,782 |
| 2013-04-08 | 2013-04-03 | 1.134 | 145,476,221 | -343,002 | 2.95% | 164,900,142 |
| 2013-04-05 | 2013-04-02 | 1.181 | 145,819,223 | +374,762 | 2.96% | 172,175,981 |
| 2013-04-03 | 2013-03-28 | 1.212 | 145,444,461 | +59,707 | 2.95% | 176,313,040 |
| 2013-04-02 | 2013-03-27 | 1.244 | 145,384,754 | -447,173 | 2.95% | 180,818,341 |
| 2013-03-28 | 2013-03-26 | 1.196 | 145,831,927 | -137,201 | 2.96% | 174,486,861 |
| 2013-03-27 | 2013-03-25 | 1.228 | 145,969,128 | -22,867 | 2.96% | 179,247,100 |
| 2013-03-26 | 2013-03-22 | 1.196 | 145,991,995 | -2,388,313 | 2.96% | 174,678,381 |
| 2013-03-25 | 2013-03-21 | 1.165 | 148,380,308 | +846,072 | 3.01% | 172,863,981 |
| 2013-03-22 | 2013-03-20 | 1.212 | 147,534,236 | -2,534,407 | 2.99% | 178,846,341 |
| 2013-03-21 | 2013-03-19 | 1.102 | 150,068,643 | -3,121,322 | 3.04% | 165,380,583 |
| 2013-03-20 | 2013-03-18 | 1.086 | 153,189,965 | +95,278 | 3.10% | 166,408,663 |
| 2013-03-19 | 2013-03-15 | 1.102 | 153,094,687 | -426,847 | 3.10% | 168,715,383 |
| 2013-03-18 | 2013-03-14 | 1.181 | 153,521,534 | -538,641 | 3.11% | 181,270,481 |
| 2013-03-15 | 2013-03-13 | 1.055 | 154,060,175 | +144,823 | 3.12% | 162,503,123 |
| 2013-03-14 | 2013-03-12 | 1.102 | 153,915,352 | +2,174,890 | 3.12% | 169,619,783 |
| 2013-03-13 | 2013-03-11 | 1.212 | 151,740,462 | +2,315,902 | 3.08% | 183,945,281 |
| 2013-03-12 | 2013-03-08 | 1.291 | 149,424,560 | -4,124,923 | 3.03% | 192,900,059 |
| 2013-03-11 | 2013-03-07 | 1.259 | 153,549,483 | -6,415,416 | 3.11% | 193,390,381 |
| 2013-03-08 | 2013-03-06 | 1.291 | 159,964,899 | -2,080,882 | 3.24% | 206,507,140 |
| 2013-03-07 | 2013-03-05 | 1.275 | 162,045,781 | -590,726 | 3.28% | 206,642,320 |
| 2013-03-06 | 2013-03-04 | 1.291 | 162,636,507 | -5,512,177 | 3.30% | 209,956,059 |
| 2013-03-05 | 2013-03-01 | 1.354 | 168,148,684 | -3,679,019 | 3.41% | 227,660,899 |
| 2013-03-04 | 2013-02-28 | 1.370 | 171,827,703 | -209,612 | 3.48% | 235,347,159 |
| 2013-03-01 | 2013-02-27 | 1.307 | 172,037,315 | +769,850 | 3.49% | 224,800,499 |
| 2013-02-28 | 2013-02-26 | 1.291 | 171,267,465 | -425,577 | 3.47% | 221,098,219 |
| 2013-02-27 | 2013-02-25 | 1.322 | 171,693,042 | -4,442,518 | 3.48% | 227,053,658 |
| 2013-02-26 | 2013-02-22 | 1.354 | 176,135,560 | +15,245 | 3.57% | 238,474,539 |
| 2013-02-25 | 2013-02-21 | 1.370 | 176,120,315 | -1,678,171 | 3.57% | 241,226,618 |
| 2013-02-22 | 2013-02-20 | 1.370 | 177,798,486 | -2,367,988 | 3.60% | 243,525,158 |
| 2013-02-21 | 2013-02-19 | 1.322 | 180,166,474 | +153,716 | 3.65% | 238,259,259 |
| 2013-02-20 | 2013-02-18 | 1.370 | 180,012,758 | -2,068,178 | 3.65% | 246,557,979 |
| 2013-02-19 | 2013-02-15 | 1.385 | 182,080,936 | +135,931 | 3.69% | 252,257,259 |
| 2013-02-18 | 2013-02-14 | 1.338 | 181,945,005 | +1,250,053 | 3.69% | 243,475,679 |
| 2013-02-15 | 2013-02-08 | 1.322 | 180,694,952 | +3,657,423 | 3.66% | 238,958,140 |
| 2013-02-14 | 2013-02-07 | 1.354 | 177,037,529 | +3,755,877 | 3.59% | 239,695,739 |
| 2013-02-08 | 2013-02-06 | 1.448 | 173,281,652 | +420,496 | 3.51% | 250,978,737 |
| 2013-02-07 | 2013-02-05 | 1.433 | 172,861,156 | -1,765,828 | 3.50% | 247,648,287 |
| 2013-02-06 | 2013-02-04 | 1.417 | 174,626,984 | +1,894,136 | 3.54% | 247,428,878 |
| 2013-02-05 | 2013-02-01 | 1.496 | 172,732,848 | +2,343,850 | 3.50% | 258,342,026 |
| 2013-02-04 | 2013-01-31 | 1.464 | 170,388,998 | +717,765 | 3.45% | 249,471,547 |
| 2013-02-01 | 2013-01-30 | 1.590 | 169,671,233 | -8,198,395 | 3.89% | 269,790,164 |
| 2013-01-31 | 2013-01-29 | 1.433 | 177,869,628 | +17,195,857 | 4.08% | 254,823,638 |
| 2013-01-30 | 2013-01-28 | 1.448 | 160,673,771 | +6,115,607 | 3.68% | 232,717,657 |
| 2013-01-29 | 2013-01-25 | 1.527 | 154,558,164 | +10,016,307 | 3.54% | 236,026,196 |
| 2013-01-28 | 2013-01-24 | 1.590 | 144,541,857 | -14,036,423 | 3.31% | 229,832,545 |
| 2013-01-25 | 2013-01-23 | 1.307 | 158,578,280 | +5,805,634 | 3.64% | 207,213,630 |
| 2013-01-24 | 2013-01-22 | 1.464 | 152,772,646 | -865,682 | 3.50% | 223,678,927 |
| 2013-01-23 | 2013-01-21 | 1.401 | 153,638,328 | -5,860,260 | 3.52% | 215,271,284 |
| 2013-01-22 | 2013-01-18 | 1.244 | 159,498,588 | -3,371,588 | 3.66% | 198,372,039 |
| 2013-01-21 | 2013-01-17 | 1.149 | 162,870,176 | -5,259,371 | 3.73% | 187,180,649 |
| 2013-01-18 | 2013-01-16 | 1.039 | 168,129,547 | +64,154 | 3.85% | 174,696,619 |
| 2013-01-17 | 2013-01-15 | 1.008 | 168,065,393 | +3,022,233 | 3.85% | 169,338,143 |
| 2013-01-16 | 2013-01-14 | 1.055 | 165,043,160 | +623,757 | 3.78% | 174,088,008 |
| 2013-01-15 | 2013-01-11 | 1.023 | 164,419,403 | -172,772 | 3.77% | 168,253,050 |
| 2013-01-14 | 2013-01-10 | 0.976 | 164,592,175 | +9,109,891 | 3.77% | 160,656,165 |
| 2013-01-11 | 2013-01-09 | 1.039 | 155,482,284 | +11,521,072 | 3.56% | 161,555,359 |
| 2013-01-10 | 2013-01-08 | 0.897 | 143,961,212 | +7,294,519 | 3.30% | 129,186,423 |
| 2013-01-09 | 2013-01-07 | 0.866 | 136,666,693 | +5,382,598 | 3.13% | 118,337,366 |
| 2013-01-08 | 2013-01-04 | 0.716 | 131,284,095 | +3,969,936 | 3.01% | 94,041,605 |
| 2013-01-07 | 2013-01-03 | 0.716 | 127,314,159 | +4,128,733 | 2.92% | 91,197,855 |
| 2013-01-04 | 2013-01-02 | 0.724 | 123,185,426 | +1,638,790 | 2.82% | 89,210,030 |
| 2013-01-03 | 2012-12-31 | 0.685 | 121,546,636 | +1,270,379 | 2.79% | 83,239,358 |
| 2013-01-02 | 2012-12-27 | 0.685 | 120,276,257 | +602,160 | 2.76% | 82,369,359 |
| 2012-12-28 | 2012-12-24 | 0.661 | 119,674,097 | -76,223 | 2.74% | 79,130,876 |
| 2012-12-27 | 2012-12-20 | 0.677 | 119,750,320 | +105,442 | 2.75% | 81,066,544 |
| 2012-12-21 | 2012-12-19 | 0.677 | 119,644,878 | +3,737,456 | 2.74% | 80,995,164 |
| 2012-12-20 | 2012-12-18 | 0.669 | 115,907,422 | +951,514 | 2.66% | 77,552,660 |
| 2012-12-19 | 2012-12-17 | 0.685 | 114,955,908 | +1,003,600 | 2.64% | 78,725,799 |
| 2012-12-18 | 2012-12-14 | 0.685 | 113,952,308 | +853,695 | 2.61% | 78,038,499 |
| 2012-12-17 | 2012-12-13 | 0.677 | 113,098,613 | +362,058 | 2.59% | 76,563,584 |
| 2012-12-14 | 2012-12-12 | 0.685 | 112,736,555 | +680,924 | 2.58% | 77,205,909 |
| 2012-12-13 | 2012-12-11 | 0.685 | 112,055,631 | +81,304 | 2.57% | 76,739,588 |
| 2012-12-12 | 2012-12-10 | 0.685 | 111,974,327 | +4,343,428 | 2.57% | 76,683,908 |
| 2012-12-11 | 2012-12-07 | 0.685 | 107,630,899 | +1,463,477 | 2.47% | 73,709,378 |
| 2012-12-10 | 2012-12-06 | 0.693 | 106,167,422 | +3,316,961 | 2.43% | 73,542,852 |
| 2012-12-07 | 2012-12-05 | 0.685 | 102,850,461 | +64,789 | 2.36% | 70,435,568 |
| 2012-12-06 | 2012-12-04 | 0.677 | 102,785,672 | -22,867 | 2.36% | 69,582,104 |
| 2012-12-05 | 2012-12-03 | 0.685 | 102,808,539 | +1,173,831 | 2.36% | 70,406,859 |
| 2012-12-04 | 2012-11-30 | 0.685 | 101,634,708 | -323,947 | 2.33% | 69,602,978 |
| 2012-12-03 | 2012-11-29 | 0.685 | 101,958,655 | -175,312 | 2.34% | 69,824,828 |
| 2012-11-30 | 2012-11-28 | 0.693 | 102,133,967 | +647,893 | 2.34% | 70,748,852 |
| 2012-11-29 | 2012-11-27 | 0.693 | 101,486,074 | +693,627 | 2.33% | 70,300,053 |
| 2012-11-28 | 2012-11-26 | 0.685 | 100,792,447 | +254,076 | 2.31% | 69,026,169 |
| 2012-11-27 | 2012-11-23 | 0.685 | 100,538,371 | +393,818 | 2.30% | 68,852,169 |
| 2012-11-26 | 2012-11-22 | 0.685 | 100,144,553 | -124,497 | 2.30% | 68,582,468 |
| 2012-11-23 | 2012-11-21 | 0.693 | 100,269,050 | +88,926 | 2.30% | 69,457,012 |
| 2012-11-22 | 2012-11-20 | 0.693 | 100,180,124 | +829,558 | 2.30% | 69,395,413 |
| 2012-11-21 | 2012-11-19 | 0.677 | 99,350,566 | -154,986 | 2.28% | 67,256,664 |
| 2012-11-20 | 2012-11-16 | 0.685 | 99,505,552 | +5,888,209 | 2.28% | 68,144,858 |
| 2012-11-19 | 2012-11-15 | 0.748 | 93,617,343 | +1,171,202 | 2.15% | 70,007,802 |
| 2012-11-16 | 2012-11-14 | 0.677 | 92,446,141 | -3,890,796 | 2.12% | 62,582,623 |
| 2012-11-15 | 2012-11-13 | 0.669 | 96,336,937 | +115,605 | 2.21% | 64,458,217 |
| 2012-11-14 | 2012-11-12 | 0.677 | 96,221,332 | -226,128 | 2.21% | 65,138,288 |
| 2012-11-13 | 2012-11-09 | 0.677 | 96,447,460 | -539,911 | 2.21% | 65,291,369 |
| 2012-11-12 | 2012-11-08 | 0.677 | 96,987,371 | +285,835 | 2.22% | 65,656,869 |
| 2012-11-09 | 2012-11-07 | 0.677 | 96,701,536 | -936,269 | 2.22% | 65,463,369 |
| 2012-11-08 | 2012-11-06 | 0.677 | 97,637,805 | +428,118 | 2.24% | 66,097,188 |
| 2012-11-07 | 2012-11-05 | 0.685 | 97,209,687 | -137,201 | 2.23% | 66,572,570 |
| 2012-11-06 | 2012-11-02 | 0.685 | 97,346,888 | +7,622 | 2.23% | 66,666,530 |
| 2012-11-05 | 2012-11-01 | 0.685 | 97,339,266 | -279,484 | 2.23% | 66,661,310 |
| 2012-11-02 | 2012-10-31 | 0.685 | 97,618,750 | +1,854,754 | 2.24% | 66,852,711 |
| 2012-11-01 | 2012-10-30 | 0.677 | 95,763,996 | -153,716 | 2.20% | 64,828,689 |
| 2012-10-31 | 2012-10-29 | 0.685 | 95,917,712 | +74,953 | 2.20% | 65,687,781 |
| 2012-10-30 | 2012-10-26 | 0.669 | 95,842,759 | -1,050,604 | 2.20% | 64,127,566 |
| 2012-10-29 | 2012-10-25 | 0.669 | 96,893,363 | -2,206,649 | 2.22% | 64,830,517 |
| 2012-10-26 | 2012-10-24 | 0.685 | 99,100,012 | -543,723 | 2.27% | 67,867,130 |
| 2012-10-25 | 2012-10-22 | 0.685 | 99,643,735 | +2,781,985 | 2.29% | 68,239,491 |
| 2012-10-24 | 2012-10-19 | 0.677 | 96,861,750 | -961,677 | 2.22% | 65,571,828 |
| 2012-10-22 | 2012-10-18 | 0.685 | 97,823,427 | -490,366 | 2.24% | 66,992,881 |
| 2012-10-19 | 2012-10-17 | 0.693 | 98,313,793 | +275,672 | 2.25% | 68,102,593 |
| 2012-10-18 | 2012-10-16 | 0.693 | 98,038,121 | +1,280,543 | 2.25% | 67,911,634 |
| 2012-10-17 | 2012-10-15 | 0.693 | 96,757,578 | +1,266,568 | 2.22% | 67,024,593 |
| 2012-10-16 | 2012-10-12 | 0.693 | 95,491,010 | +862,588 | 2.19% | 66,147,234 |
| 2012-10-15 | 2012-10-11 | 0.685 | 94,628,422 | +1,102,689 | 2.17% | 64,804,830 |
| 2012-10-12 | 2012-10-10 | 0.701 | 93,525,733 | +266,780 | 2.15% | 65,522,077 |
| 2012-10-11 | 2012-10-09 | 0.693 | 93,258,953 | +179,123 | 2.14% | 64,601,073 |
| 2012-10-10 | 2012-10-08 | 0.701 | 93,079,830 | -175,312 | 2.13% | 65,209,687 |
| 2012-10-09 | 2012-10-05 | 0.708 | 93,255,142 | +354,436 | 2.14% | 66,066,580 |
| 2012-10-08 | 2012-10-04 | 0.685 | 92,900,706 | +1,266,568 | 2.13% | 63,621,630 |
| 2012-10-05 | 2012-10-03 | 0.708 | 91,634,138 | +1,975,440 | 2.10% | 64,918,180 |
| 2012-10-04 | 2012-09-28 | 0.677 | 89,658,698 | -1,340,250 | 2.06% | 60,695,628 |
| 2012-10-03 | 2012-09-27 | 0.693 | 90,998,948 | +6,731,741 | 2.09% | 63,035,553 |
| 2012-09-28 | 2012-09-26 | 0.701 | 84,267,207 | +23,042,230 | 1.93% | 59,035,757 |
| 2012-09-18 | 2012-09-14 | 0.590 | 61,224,977 | -2,698,286 | 1.41% | 36,145,682 |
| 2012-09-17 | 2012-09-13 | 0.567 | 63,923,263 | +191,828 | 1.47% | 36,229,134 |
| 2012-09-14 | 2012-09-12 | 0.606 | 63,731,435 | +1,370,739 | 1.46% | 38,628,776 |
| 2012-09-13 | 2012-09-11 | 0.409 | 62,360,696 | -487,826 | 1.43% | 25,525,886 |
| 2012-09-12 | 2012-09-10 | 0.401 | 62,848,522 | +2,731,316 | 1.44% | 25,230,844 |
| 2012-09-11 | 2012-09-07 | 0.394 | 60,117,206 | +5,195,852 | 1.38% | 23,661,121 |
| 2012-09-10 | 2012-09-06 | 0.401 | 54,921,354 | +3,659,964 | 1.26% | 22,048,444 |
| 2012-09-07 | 2012-09-05 | 0.365 | 51,261,390 | -12,704 | 1.18% | 18,722,976 |
| 2012-09-06 | 2012-09-04 | 0.368 | 51,274,094 | -5,082 | 1.18% | 18,889,061 |
| 2012-09-05 | 2012-09-03 | 0.362 | 51,279,176 | -6,351 | 1.18% | 18,568,011 |
| 2012-09-04 | 2012-08-31 | 0.364 | 51,285,527 | -25,408 | 1.18% | 18,651,052 |
| 2012-09-03 | 2012-08-30 | 0.362 | 51,310,935 | -444,633 | 1.18% | 18,579,511 |
| 2012-08-31 | 2012-08-29 | 0.362 | 51,755,568 | -254,076 | 1.19% | 18,740,511 |
| 2012-08-30 | 2012-08-28 | 0.362 | 52,009,644 | -63,519 | 1.19% | 18,832,511 |
| 2012-08-27 | 2012-08-23 | 0.367 | 52,073,163 | -127,038 | 1.20% | 19,101,453 |
| 2012-08-24 | 2012-08-22 | 0.362 | 52,200,201 | -260,427 | 1.20% | 18,901,511 |
| 2012-08-23 | 2012-08-21 | 0.364 | 52,460,628 | -266,780 | 1.20% | 19,078,402 |
| 2012-08-22 | 2012-08-20 | 0.372 | 52,727,408 | -85,116 | 1.21% | 19,590,474 |
| 2012-08-21 | 2012-08-17 | 0.372 | 52,812,524 | +129,579 | 1.21% | 19,622,098 |
| 2012-08-20 | 2012-08-16 | 0.362 | 52,682,945 | -2,541 | 1.21% | 19,076,311 |
| 2012-08-17 | 2012-08-15 | 0.361 | 52,685,486 | -965,488 | 1.21% | 18,994,287 |
| 2012-08-16 | 2012-08-14 | 0.362 | 53,650,974 | -6,352 | 1.23% | 19,426,831 |
| 2012-08-15 | 2012-08-13 | 0.362 | 53,657,326 | -393,818 | 1.23% | 19,429,131 |
| 2012-08-14 | 2012-08-10 | 0.362 | 54,051,144 | -1,340,250 | 1.24% | 19,571,731 |
| 2012-08-13 | 2012-08-09 | 0.361 | 55,391,394 | -238,831 | 1.27% | 19,969,827 |
| 2012-08-10 | 2012-08-08 | 0.362 | 55,630,225 | -527,208 | 1.28% | 20,143,511 |
| 2012-08-09 | 2012-08-07 | 0.362 | 56,157,433 | -137,201 | 1.29% | 20,334,411 |
| 2012-08-08 | 2012-08-06 | 0.359 | 56,294,634 | -3,811 | 1.29% | 20,206,838 |
| 2012-08-07 | 2012-08-03 | 0.356 | 56,298,445 | +38,112 | 1.29% | 20,030,941 |
| 2012-08-06 | 2012-08-02 | 0.357 | 56,260,333 | +109,252 | 1.29% | 20,105,954 |
| 2012-08-03 | 2012-08-01 | 0.351 | 56,151,081 | -593,267 | 1.29% | 19,713,308 |
| 2012-08-02 | 2012-07-31 | 0.332 | 56,744,348 | +1,128,097 | 1.30% | 18,849,576 |
| 2012-07-31 | 2012-07-27 | 0.384 | 55,616,251 | +25,408 | 1.28% | 21,364,270 |
| 2012-07-30 | 2012-07-26 | 0.392 | 55,590,843 | +19,055 | 1.28% | 21,792,102 |
| 2012-07-26 | 2012-07-24 | 0.394 | 55,571,788 | -95,278 | 1.28% | 21,872,121 |
| 2012-07-25 | 2012-07-23 | 0.401 | 55,667,066 | +241,372 | 1.28% | 22,347,813 |
| 2012-07-24 | 2012-07-20 | 0.394 | 55,425,694 | +38,111 | 1.27% | 21,814,621 |
| 2012-07-23 | 2012-07-19 | 0.401 | 55,387,583 | -131,200 | 1.27% | 22,235,614 |
| 2012-07-19 | 2012-07-17 | 0.390 | 55,518,783 | -273,132 | 1.28% | 21,676,449 |
| 2012-07-18 | 2012-07-16 | 0.394 | 55,791,915 | -3,811 | 1.28% | 21,958,759 |
| 2012-07-17 | 2012-07-13 | 0.394 | 55,795,726 | -12,704 | 1.28% | 21,960,259 |
| 2012-07-16 | 2012-07-12 | 0.392 | 55,808,430 | -30,489 | 1.28% | 21,877,398 |
| 2012-07-13 | 2012-07-11 | 0.390 | 55,838,919 | +52,086 | 1.28% | 21,801,441 |
| 2012-07-12 | 2012-07-10 | 0.389 | 55,786,833 | +713,953 | 1.28% | 21,693,278 |
| 2012-07-11 | 2012-07-09 | 0.390 | 55,072,880 | +25,408 | 1.27% | 21,502,353 |
| 2012-07-10 | 2012-07-06 | 0.378 | 55,047,472 | +355,706 | 1.27% | 20,799,129 |
| 2012-07-09 | 2012-07-05 | 0.425 | 54,691,766 | +2,343,850 | 1.26% | 23,247,820 |
| 2012-07-05 | 2012-07-03 | 0.433 | 52,347,916 | -311,243 | 1.20% | 22,663,585 |
| 2012-07-04 | 2012-06-29 | 0.433 | 52,659,159 | -381,114 | 1.21% | 22,798,335 |
| 2012-06-29 | 2012-06-27 | 0.425 | 53,040,273 | -31,759 | 1.22% | 22,545,820 |
| 2012-06-28 | 2012-06-26 | 0.433 | 53,072,032 | -889,266 | 1.22% | 22,977,085 |
| 2012-06-27 | 2012-06-25 | 0.425 | 53,961,298 | -38,111 | 1.24% | 22,937,320 |
| 2012-06-26 | 2012-06-22 | 0.425 | 53,999,409 | -560,238 | 1.24% | 22,953,520 |
| 2012-06-25 | 2012-06-21 | 0.433 | 54,559,647 | -139,741 | 1.25% | 23,621,135 |
| 2012-06-22 | 2012-06-20 | 0.433 | 54,699,388 | +228,668 | 1.26% | 23,681,635 |
| 2012-06-21 | 2012-06-19 | 0.433 | 54,470,720 | -25,408 | 1.25% | 23,582,635 |
| 2012-06-20 | 2012-06-18 | 0.441 | 54,496,128 | +1,111,582 | 1.25% | 24,022,611 |
| 2012-06-19 | 2012-06-15 | 0.433 | 53,384,546 | -254,075 | 1.23% | 23,112,385 |
| 2012-06-18 | 2012-06-14 | 0.433 | 53,638,621 | +2,684,311 | 1.23% | 23,222,385 |
| 2012-06-15 | 2012-06-13 | 0.441 | 50,954,310 | +1,648,953 | 1.17% | 22,461,331 |
| 2012-06-14 | 2012-06-12 | 0.433 | 49,305,357 | +489,096 | 1.13% | 21,346,335 |
| 2012-06-13 | 2012-06-11 | 0.433 | 48,816,261 | -175,344 | 1.12% | 21,134,585 |
| 2012-06-12 | 2012-06-08 | 0.433 | 48,991,605 | +190,557 | 1.13% | 21,210,499 |
| 2012-06-11 | 2012-06-07 | 0.433 | 48,801,048 | +38,111 | 1.12% | 21,127,999 |
| 2012-06-08 | 2012-06-06 | 0.433 | 48,762,937 | +317,595 | 1.12% | 21,111,499 |
| 2012-06-07 | 2012-06-05 | 0.433 | 48,445,342 | +626,297 | 1.11% | 20,973,999 |
| 2012-06-06 | 2012-06-04 | 0.425 | 47,819,045 | -349,354 | 1.10% | 20,326,434 |
| 2012-06-05 | 2012-06-01 | 0.425 | 48,168,399 | -22,867 | 1.11% | 20,474,933 |
| 2012-06-01 | 2012-05-30 | 0.433 | 48,191,266 | -10,163 | 1.11% | 20,863,999 |
| 2012-05-31 | 2012-05-29 | 0.433 | 48,201,429 | -19,056 | 1.11% | 20,868,399 |
| 2012-05-30 | 2012-05-28 | 0.433 | 48,220,485 | +19,056 | 1.11% | 20,876,649 |
| 2012-05-29 | 2012-05-25 | 0.425 | 48,201,429 | -121,956 | 1.11% | 20,488,973 |
| 2012-05-28 | 2012-05-24 | 0.425 | 48,323,385 | -127,038 | 1.11% | 20,540,813 |
| 2012-05-25 | 2012-05-23 | 0.425 | 48,450,423 | -219,776 | 1.11% | 20,594,813 |
| 2012-05-24 | 2012-05-22 | 0.433 | 48,670,199 | -543,722 | 1.12% | 21,071,349 |
| 2012-05-23 | 2012-05-21 | 0.433 | 49,213,921 | -824,477 | 1.13% | 21,306,749 |
| 2012-05-22 | 2012-05-18 | 0.425 | 50,038,398 | -1,043,617 | 1.15% | 21,269,814 |
| 2012-05-21 | 2012-05-17 | 0.425 | 51,082,015 | -78,763 | 1.17% | 21,713,424 |
| 2012-05-18 | 2012-05-16 | 0.425 | 51,160,778 | -325,217 | 1.18% | 21,746,903 |
| 2012-05-17 | 2012-05-15 | 0.433 | 51,485,995 | -377,303 | 1.18% | 22,290,424 |
| 2012-05-16 | 2012-05-14 | 0.433 | 51,863,298 | -1,328,817 | 1.19% | 22,453,774 |
| 2012-05-15 | 2012-05-11 | 0.433 | 53,192,115 | +414,779 | 1.22% | 23,029,074 |
| 2012-05-14 | 2012-05-10 | 0.425 | 52,777,336 | -2,201,568 | 1.21% | 22,434,054 |
| 2012-05-11 | 2012-05-09 | 0.425 | 54,978,904 | -2,361,000 | 1.26% | 23,369,874 |
| 2012-03-30 | 2012-03-28 | 0.299 | 57,339,904 | -31,759 | 1.32% | 17,151,697 |
| 2012-03-29 | 2012-03-27 | 0.299 | 57,371,663 | -22,867 | 1.32% | 17,161,196 |
| 2012-03-28 | 2012-03-26 | 0.294 | 57,394,530 | +44,463 | 1.32% | 16,896,962 |
| 2012-03-27 | 2012-03-23 | 0.290 | 57,350,067 | -96,549 | 1.32% | 16,613,008 |
| 2012-03-26 | 2012-03-22 | 0.279 | 57,446,616 | +12,704 | 1.32% | 16,007,895 |
| 2012-03-23 | 2012-03-21 | 0.276 | 57,433,912 | -660,597 | 1.32% | 15,823,515 |
| 2012-03-21 | 2012-03-19 | 0.271 | 58,094,509 | -6,498 | 1.34% | 15,731,135 |
| 2012-03-20 | 2012-03-16 | 0.268 | 58,101,007 | -107,983 | 1.34% | 15,549,954 |
| 2012-03-19 | 2012-03-15 | 0.264 | 58,208,990 | -19,055 | 1.34% | 15,395,573 |
| 2012-03-16 | 2012-03-14 | 0.269 | 58,228,045 | -82,575 | 1.34% | 15,675,624 |
| 2012-03-02 | 2012-02-29 | 0.266 | 58,310,620 | -40,652 | 1.34% | 15,514,254 |
| 2012-03-01 | 2012-02-28 | 0.264 | 58,351,272 | -323,947 | 1.34% | 15,433,205 |
| 2012-02-27 | 2012-02-23 | 0.264 | 58,675,219 | +241,372 | 1.35% | 15,518,885 |
| 2012-02-24 | 2012-02-22 | 0.268 | 58,433,847 | +85,116 | 1.34% | 15,639,034 |
| 2012-02-23 | 2012-02-21 | 0.269 | 58,348,731 | +57,167 | 1.34% | 15,708,114 |
| 2012-02-22 | 2012-02-20 | 0.268 | 58,291,564 | -6,352 | 1.34% | 15,600,954 |
| 2012-02-21 | 2012-02-17 | 0.268 | 58,297,916 | -63,519 | 1.34% | 15,602,654 |
| 2012-02-20 | 2012-02-16 | 0.269 | 58,361,435 | -1,270 | 1.34% | 15,711,534 |
| 2012-02-17 | 2012-02-15 | 0.260 | 58,362,705 | -148,635 | 1.34% | 15,160,582 |
| 2012-02-15 | 2012-02-13 | 0.253 | 58,511,340 | -63,519 | 1.34% | 14,830,727 |
| 2012-02-14 | 2012-02-10 | 0.261 | 58,574,859 | -22,867 | 1.35% | 15,307,909 |
| 2012-02-08 | 2012-02-06 | 0.252 | 58,597,726 | -12,703 | 1.35% | 14,760,371 |
| 2012-02-06 | 2012-02-02 | 0.252 | 58,610,429 | -51,255 | 1.35% | 14,763,571 |
| 2012-02-02 | 2012-01-31 | 0.252 | 58,661,684 | -13,974 | 1.35% | 14,776,481 |
| 2012-01-30 | 2012-01-26 | 0.252 | 58,675,658 | -125,768 | 1.35% | 14,780,001 |
| 2012-01-20 | 2012-01-18 | 0.255 | 58,801,426 | -19,056 | 1.35% | 14,996,827 |
| 2012-01-10 | 2012-01-06 | 0.252 | 58,820,482 | -25,407 | 1.35% | 14,816,482 |
| 2012-01-05 | 2012-01-03 | 0.260 | 58,845,889 | -1,271 | 1.35% | 15,286,096 |
| 2012-01-04 | 2011-12-30 | 0.260 | 58,847,160 | -167,690 | 1.35% | 15,286,427 |
| 2011-12-23 | 2011-12-21 | 0.253 | 59,014,850 | +12,704 | 1.36% | 14,958,351 |
| 2011-12-12 | 2011-12-08 | 0.255 | 59,002,146 | -12,704 | 1.36% | 15,048,019 |
| 2011-12-08 | 2011-12-06 | 0.253 | 59,014,850 | -8,892 | 1.36% | 14,958,351 |
| 2011-12-05 | 2011-12-01 | 0.260 | 59,023,742 | -12,704 | 1.36% | 15,332,296 |
| 2011-11-23 | 2011-11-21 | 0.252 | 59,036,446 | -11,434 | 1.36% | 14,870,881 |
| 2011-11-21 | 2011-11-17 | 0.253 | 59,047,880 | -58,437 | 1.36% | 14,966,723 |
| 2011-11-18 | 2011-11-16 | 0.253 | 59,106,317 | -1,270 | 1.36% | 14,981,534 |
| 2011-11-15 | 2011-11-11 | 0.255 | 59,107,587 | -5,082 | 1.36% | 15,074,911 |
| 2011-11-14 | 2011-11-10 | 0.255 | 59,112,669 | -44,463 | 1.36% | 15,076,207 |
| 2011-11-11 | 2011-11-09 | 0.264 | 59,157,132 | -127,038 | 1.36% | 15,646,345 |
| 2011-11-08 | 2011-11-04 | 0.264 | 59,284,170 | -254,076 | 1.36% | 15,679,945 |
| 2011-11-01 | 2011-10-28 | 0.261 | 59,538,246 | -15,245 | 1.37% | 15,559,679 |
| 2011-10-28 | 2011-10-26 | 0.244 | 59,553,491 | -190,557 | 1.37% | 14,532,336 |
| 2011-10-26 | 2011-10-24 | 0.244 | 59,744,048 | -444,632 | 1.37% | 14,578,837 |
| 2011-10-25 | 2011-10-21 | 0.236 | 60,188,680 | -133,390 | 1.38% | 14,213,551 |
| 2011-10-21 | 2011-10-19 | 0.246 | 60,322,070 | -57,167 | 1.39% | 14,814,853 |
| 2011-10-20 | 2011-10-18 | 0.236 | 60,379,237 | -447,174 | 1.39% | 14,258,551 |
| 2011-10-18 | 2011-10-14 | 0.246 | 60,826,411 | +12,704 | 1.40% | 14,938,717 |
| 2011-10-17 | 2011-10-13 | 0.242 | 60,813,707 | +139,742 | 1.40% | 14,744,115 |
| 2011-10-12 | 2011-10-10 | 0.230 | 60,673,965 | -17,786 | 1.39% | 13,946,067 |
| 2011-10-10 | 2011-10-06 | 0.228 | 60,691,751 | -12,703 | 1.39% | 13,854,606 |
| 2011-10-06 | 2011-10-03 | 0.231 | 60,704,454 | -12,704 | 1.40% | 14,048,644 |
| 2011-10-04 | 2011-09-30 | 0.239 | 60,717,158 | -11,434 | 1.40% | 14,529,529 |
| 2011-09-30 | 2011-09-27 | 0.241 | 60,728,592 | -19,055 | 1.40% | 14,627,872 |
| 2011-09-28 | 2011-09-26 | 0.235 | 60,747,647 | -81,305 | 1.40% | 14,249,914 |
| 2011-09-27 | 2011-09-23 | 0.244 | 60,828,952 | -130,849 | 1.40% | 14,843,576 |
| 2011-09-26 | 2011-09-22 | 0.244 | 60,959,801 | -69,871 | 1.40% | 14,875,506 |
| 2011-09-22 | 2011-09-20 | 0.253 | 61,029,672 | -127,038 | 1.40% | 15,469,043 |
| 2011-09-21 | 2011-09-19 | 0.253 | 61,156,710 | +63,519 | 1.41% | 15,501,243 |
| 2011-09-20 | 2011-09-16 | 0.257 | 61,093,191 | -355,706 | 1.40% | 15,677,505 |
| 2011-09-09 | 2011-09-07 | 0.268 | 61,448,897 | -5,081 | 1.41% | 16,445,972 |
| 2011-09-07 | 2011-09-05 | 0.264 | 61,453,978 | -19,056 | 1.41% | 16,253,833 |
| 2011-09-02 | 2011-08-31 | 0.271 | 61,473,034 | -31,759 | 1.41% | 16,645,990 |
| 2011-08-29 | 2011-08-25 | 0.264 | 61,504,793 | -31,760 | 1.41% | 16,267,273 |
| 2011-08-26 | 2011-08-24 | 0.261 | 61,536,553 | -31,759 | 1.41% | 16,081,916 |
| 2011-08-25 | 2011-08-23 | 0.264 | 61,568,312 | +53,012 | 1.42% | 16,284,073 |
| 2011-08-24 | 2011-08-22 | 0.263 | 61,515,300 | -8,892 | 1.41% | 16,173,207 |
| 2011-08-23 | 2011-08-19 | 0.264 | 61,524,192 | -31,760 | 1.41% | 16,272,404 |
| 2011-08-22 | 2011-08-18 | 0.274 | 61,555,952 | -19,055 | 1.41% | 16,862,262 |
| 2011-08-19 | 2011-08-17 | 0.274 | 61,575,007 | -218,506 | 1.42% | 16,867,481 |
| 2011-08-18 | 2011-08-16 | 0.271 | 61,793,513 | -12,703 | 1.42% | 16,732,771 |
| 2011-08-17 | 2011-08-15 | 0.268 | 61,806,216 | -158,798 | 1.42% | 16,541,603 |
| 2011-08-12 | 2011-08-10 | 0.269 | 61,965,014 | -120,686 | 1.42% | 16,681,657 |
| 2011-08-11 | 2011-08-09 | 0.268 | 62,085,700 | -62,249 | 1.43% | 16,616,403 |
| 2011-08-10 | 2011-08-08 | 0.276 | 62,147,949 | -180,393 | 1.43% | 17,122,271 |
| 2011-08-09 | 2011-08-05 | 0.285 | 62,328,342 | -125,768 | 1.43% | 17,760,724 |
| 2011-08-05 | 2011-08-03 | 0.294 | 62,454,110 | -71,141 | 1.44% | 18,386,504 |
| 2011-08-04 | 2011-08-02 | 0.296 | 62,525,251 | -25,408 | 1.44% | 18,505,883 |
| 2011-08-02 | 2011-07-29 | 0.296 | 62,550,659 | -12,704 | 1.44% | 18,513,403 |
| 2011-08-01 | 2011-07-28 | 0.299 | 62,563,363 | -15,244 | 1.44% | 18,714,154 |
| 2011-07-28 | 2011-07-26 | 0.296 | 62,578,607 | +5,081 | 1.44% | 18,521,675 |
| 2011-07-27 | 2011-07-25 | 0.296 | 62,573,526 | -127,038 | 1.44% | 18,520,171 |
| 2011-07-26 | 2011-07-22 | 0.299 | 62,700,564 | -335,380 | 1.44% | 18,755,194 |
| 2011-07-25 | 2011-07-21 | 0.296 | 63,035,944 | -6,352 | 1.45% | 18,657,035 |
| 2011-07-12 | 2011-07-08 | 0.299 | 63,042,296 | -127,038 | 1.45% | 18,857,414 |
| 2011-07-11 | 2011-07-07 | 0.299 | 63,169,334 | -19,055 | 1.45% | 18,895,414 |
| 2011-07-08 | 2011-07-06 | 0.299 | 63,188,389 | -138,472 | 1.45% | 18,901,114 |
| 2011-06-29 | 2011-06-27 | 0.294 | 63,326,861 | -58,437 | 1.46% | 18,643,442 |
| 2011-06-24 | 2011-06-22 | 0.293 | 63,385,298 | -114,334 | 1.46% | 18,560,856 |
| 2011-06-22 | 2011-06-20 | 0.293 | 63,499,632 | -17,786 | 1.46% | 18,594,336 |
| 2011-06-21 | 2011-06-17 | 0.293 | 63,517,418 | -63,519 | 1.46% | 18,599,544 |
| 2011-06-20 | 2011-06-16 | 0.293 | 63,580,937 | -6,351 | 1.46% | 18,618,144 |
| 2011-06-16 | 2011-06-14 | 0.296 | 63,587,288 | -336,651 | 1.46% | 18,820,219 |
| 2011-06-15 | 2011-06-13 | 0.294 | 63,923,939 | -82,575 | 1.47% | 18,819,222 |
| 2011-06-14 | 2011-06-10 | 0.294 | 64,006,514 | -38,111 | 1.47% | 18,843,532 |
| 2011-06-13 | 2011-06-09 | 0.296 | 64,044,625 | -43,193 | 1.47% | 18,955,579 |
| 2011-06-10 | 2011-06-08 | 0.298 | 64,087,818 | -63,519 | 1.47% | 19,069,259 |
| 2011-06-09 | 2011-06-07 | 0.298 | 64,151,337 | -243,913 | 1.47% | 19,088,159 |
| 2011-06-02 | 2011-05-31 | 0.299 | 64,395,250 | -31,759 | 1.48% | 19,262,114 |
| 2011-06-01 | 2011-05-30 | 0.299 | 64,427,009 | +29,218 | 1.48% | 19,271,614 |
| 2011-05-31 | 2011-05-27 | 0.299 | 64,397,791 | -31,759 | 1.48% | 19,262,874 |
| 2011-05-30 | 2011-05-26 | 0.299 | 64,429,550 | -127,038 | 1.48% | 19,272,374 |
| 2011-05-25 | 2011-05-23 | 0.301 | 64,556,588 | -30,489 | 1.48% | 19,412,008 |
| 2011-05-24 | 2011-05-20 | 0.304 | 64,587,077 | +90,197 | 1.48% | 19,624,539 |
| 2011-05-23 | 2011-05-19 | 0.301 | 64,496,880 | -12,704 | 1.48% | 19,394,054 |
| 2011-05-20 | 2011-05-18 | 0.301 | 64,509,584 | -38,111 | 1.48% | 19,397,874 |
| 2011-05-19 | 2011-05-17 | 0.301 | 64,547,695 | -6,352 | 1.48% | 19,409,334 |
| 2011-05-17 | 2011-05-13 | 0.302 | 64,554,047 | -106,976 | 1.48% | 19,512,873 |
| 2011-05-16 | 2011-05-12 | 0.299 | 64,661,023 | -12,704 | 1.49% | 19,341,613 |
| 2011-05-13 | 2011-05-11 | 0.302 | 64,673,727 | -133,389 | 1.49% | 19,549,049 |
| 2011-05-12 | 2011-05-09 | 0.302 | 64,807,116 | -41,923 | 1.49% | 19,589,369 |
| 2011-05-09 | 2011-05-05 | 0.304 | 64,849,039 | -136,566 | 1.49% | 19,704,135 |
| 2011-05-05 | 2011-05-03 | 0.305 | 64,985,605 | -138,471 | 1.49% | 19,847,939 |
| 2011-05-04 | 2011-04-29 | 0.305 | 65,124,076 | -10,163 | 1.50% | 19,890,231 |
| 2011-05-03 | 2011-04-28 | 0.312 | 65,134,239 | -83,845 | 1.50% | 20,303,507 |
| 2011-04-29 | 2011-04-27 | 0.305 | 65,218,084 | -1,596,867 | 1.50% | 19,918,943 |
| 2011-04-28 | 2011-04-26 | 0.307 | 66,814,951 | +94,008 | 1.54% | 20,511,848 |
| 2011-04-27 | 2011-04-21 | 0.309 | 66,720,943 | +24,137 | 1.53% | 20,588,029 |
| 2011-04-26 | 2011-04-20 | 0.310 | 66,696,806 | -40,846 | 1.53% | 20,685,584 |
| 2011-04-21 | 2011-04-19 | 0.307 | 66,737,652 | -76,223 | 1.53% | 20,488,118 |
| 2011-04-19 | 2011-04-15 | 0.309 | 66,813,875 | -207,072 | 1.54% | 20,616,705 |
| 2011-04-18 | 2011-04-14 | 0.310 | 67,020,947 | -2,541 | 1.54% | 20,786,114 |
| 2011-04-15 | 2011-04-13 | 0.310 | 67,023,488 | -58,437 | 1.54% | 20,786,902 |
| 2011-04-13 | 2011-04-11 | 0.313 | 67,081,925 | -127,038 | 1.54% | 21,016,245 |
| 2011-04-12 | 2011-04-08 | 0.313 | 67,208,963 | -31,760 | 1.54% | 21,056,045 |
| 2011-04-11 | 2011-04-07 | 0.315 | 67,240,723 | -72,411 | 1.55% | 21,171,854 |
| 2011-04-08 | 2011-04-06 | 0.315 | 67,313,134 | -12,704 | 1.55% | 21,194,654 |
| 2011-04-07 | 2011-04-04 | 0.309 | 67,325,838 | -48,275 | 1.55% | 20,774,681 |
| 2011-04-06 | 2011-04-01 | 0.307 | 67,374,113 | -95,278 | 1.55% | 20,683,508 |
| 2011-04-01 | 2011-03-30 | 0.305 | 67,469,391 | -12,704 | 1.55% | 20,606,538 |
| 2011-03-31 | 2011-03-29 | 0.305 | 67,482,095 | -133,390 | 1.55% | 20,610,418 |
| 2011-03-25 | 2011-03-23 | 0.307 | 67,615,485 | -38,111 | 1.55% | 20,757,608 |
| 2011-03-17 | 2011-03-15 | 0.309 | 67,653,596 | -144,823 | 1.56% | 20,875,817 |
| 2011-03-16 | 2011-03-14 | 0.310 | 67,798,419 | -6,352 | 1.56% | 21,027,242 |
| 2011-03-14 | 2011-03-10 | 0.313 | 67,804,771 | -6,352 | 1.56% | 21,242,707 |
| 2011-03-11 | 2011-03-09 | 0.310 | 67,811,123 | -12,704 | 1.56% | 21,031,182 |
| 2011-03-08 | 2011-03-04 | 0.310 | 67,823,827 | -147,364 | 1.56% | 21,035,122 |
| 2011-02-24 | 2011-02-22 | 0.313 | 67,971,191 | -254,076 | 1.56% | 21,294,845 |
| 2011-02-23 | 2011-02-21 | 0.313 | 68,225,267 | -25,407 | 1.57% | 21,374,445 |
| 2011-02-21 | 2011-02-17 | 0.313 | 68,250,674 | -25,408 | 1.57% | 21,382,405 |
| 2011-02-18 | 2011-02-16 | 0.313 | 68,276,082 | +6,352 | 1.57% | 21,390,365 |
| 2011-02-16 | 2011-02-14 | 0.315 | 68,269,730 | -53,356 | 1.57% | 21,495,854 |
| 2011-02-15 | 2011-02-11 | 0.315 | 68,323,086 | +57,167 | 1.57% | 21,512,654 |
| 2011-02-11 | 2011-02-09 | 0.315 | 68,265,919 | -50,815 | 1.57% | 21,494,654 |
| 2011-02-10 | 2011-02-08 | 0.316 | 68,316,734 | +317,595 | 1.57% | 21,618,207 |
| 2011-02-09 | 2011-02-07 | 0.316 | 67,999,139 | +82,574 | 1.56% | 21,517,707 |
| 2011-02-08 | 2011-02-02 | 0.315 | 67,916,565 | +16,515 | 1.56% | 21,384,654 |
| 2011-01-31 | 2011-01-27 | 0.320 | 67,900,050 | -31,759 | 1.56% | 21,700,146 |
| 2011-01-21 | 2011-01-19 | 0.323 | 67,931,809 | +190,557 | 1.56% | 21,924,190 |
| 2011-01-17 | 2011-01-13 | 0.318 | 67,741,252 | -44,463 | 1.56% | 21,542,748 |
| 2011-01-12 | 2011-01-10 | 0.321 | 67,785,715 | -636 | 1.56% | 21,770,323 |
| 2011-01-11 | 2011-01-07 | 0.329 | 67,786,351 | -31,759 | 1.56% | 22,304,119 |
| 2011-01-10 | 2011-01-06 | 0.323 | 67,818,110 | -88,927 | 1.56% | 21,887,495 |
| 2011-01-07 | 2011-01-05 | 0.323 | 67,907,037 | +115,605 | 1.56% | 21,916,195 |
| 2011-01-06 | 2011-01-04 | 0.327 | 67,791,432 | -311,243 | 1.56% | 22,199,064 |
| 2011-01-05 | 2011-01-03 | 0.316 | 68,102,675 | -698,709 | 1.57% | 21,550,470 |
| 2011-01-04 | 2010-12-31 | 0.313 | 68,801,384 | -101,630 | 1.58% | 21,554,938 |
| 2011-01-03 | 2010-12-29 | 0.313 | 68,903,014 | -127,038 | 1.58% | 21,586,778 |
| 2010-12-30 | 2010-12-28 | 0.315 | 69,030,052 | -40,652 | 1.59% | 21,735,254 |
| 2010-12-29 | 2010-12-24 | 0.313 | 69,070,704 | -60,979 | 1.59% | 21,639,314 |
| 2010-12-28 | 2010-12-22 | 0.315 | 69,131,683 | -97,819 | 1.59% | 21,767,254 |
| 2010-12-23 | 2010-12-21 | 0.315 | 69,229,502 | -17,785 | 1.59% | 21,798,054 |
| 2010-12-17 | 2010-12-15 | 0.321 | 69,247,287 | -47,004 | 1.59% | 22,239,727 |
| 2010-12-15 | 2010-12-13 | 0.320 | 69,294,291 | -63,519 | 1.59% | 22,145,731 |
| 2010-12-14 | 2010-12-10 | 0.323 | 69,357,810 | +43,456 | 1.59% | 22,384,415 |
| 2010-12-10 | 2010-12-08 | 0.326 | 69,314,354 | -63,519 | 1.59% | 22,588,638 |
| 2010-12-09 | 2010-12-07 | 0.331 | 69,377,873 | -110,523 | 1.59% | 22,937,010 |
| 2010-12-08 | 2010-12-06 | 0.329 | 69,488,396 | -31,759 | 1.60% | 22,864,152 |
| 2010-12-07 | 2010-12-03 | 0.337 | 69,520,155 | -8,893 | 1.60% | 23,421,841 |
| 2010-12-03 | 2010-12-01 | 0.320 | 69,529,048 | -12,704 | 1.60% | 22,220,757 |
| 2010-12-02 | 2010-11-30 | 0.320 | 69,541,752 | -38,111 | 1.60% | 22,224,817 |
| 2010-12-01 | 2010-11-29 | 0.327 | 69,579,863 | -323,947 | 1.60% | 22,784,706 |
| 2010-11-30 | 2010-11-26 | 0.327 | 69,903,810 | +15,245 | 1.61% | 22,890,786 |
| 2010-11-29 | 2010-11-25 | 0.323 | 69,888,565 | -68,601 | 1.61% | 22,555,710 |
| 2010-11-26 | 2010-11-24 | 0.323 | 69,957,166 | -34,300 | 1.61% | 22,577,850 |
| 2010-11-24 | 2010-11-22 | 0.329 | 69,991,466 | -6,352 | 1.61% | 23,029,680 |
| 2010-11-23 | 2010-11-19 | 0.321 | 69,997,818 | -34,300 | 1.61% | 22,480,771 |
| 2010-11-18 | 2010-11-16 | 0.324 | 70,032,118 | -114,334 | 1.61% | 22,712,294 |
| 2010-11-17 | 2010-11-15 | 0.326 | 70,146,452 | -74,317 | 1.61% | 22,859,808 |
| 2010-11-16 | 2010-11-12 | 0.323 | 70,220,769 | -701,250 | 1.61% | 22,662,925 |
| 2010-11-15 | 2010-11-11 | 0.331 | 70,922,019 | -237,561 | 1.63% | 23,447,520 |
| 2010-11-12 | 2010-11-10 | 0.323 | 71,159,580 | +332,840 | 1.64% | 22,965,915 |
| 2010-11-11 | 2010-11-09 | 0.316 | 70,826,740 | -30,489 | 1.63% | 22,412,476 |
| 2010-11-10 | 2010-11-08 | 0.323 | 70,857,229 | -288,377 | 1.63% | 22,868,335 |
| 2010-11-09 | 2010-11-05 | 0.313 | 71,145,606 | +170,231 | 1.64% | 22,289,364 |
| 2010-11-08 | 2010-11-04 | 0.313 | 70,975,375 | -215,964 | 1.63% | 22,236,032 |
| 2010-11-05 | 2010-11-03 | 0.310 | 71,191,339 | -133,390 | 1.64% | 22,079,534 |
| 2010-11-04 | 2010-11-02 | 0.307 | 71,324,729 | -3,811 | 1.64% | 21,896,327 |
| 2010-11-03 | 2010-11-01 | 0.307 | 71,328,540 | -204,531 | 1.64% | 21,897,497 |
| 2010-11-02 | 2010-10-29 | 0.302 | 71,533,071 | -120,686 | 1.64% | 21,622,436 |
| 2010-11-01 | 2010-10-28 | 0.307 | 71,653,757 | +44,463 | 1.65% | 21,997,337 |
| 2010-10-29 | 2010-10-27 | 0.307 | 71,609,294 | -373,492 | 1.65% | 21,983,687 |
| 2010-10-28 | 2010-10-26 | 0.309 | 71,982,786 | -44,463 | 1.66% | 22,211,672 |
| 2010-10-27 | 2010-10-25 | 0.309 | 72,027,249 | -120,686 | 1.66% | 22,225,392 |
| 2010-10-26 | 2010-10-22 | 0.305 | 72,147,935 | -63,519 | 1.66% | 22,035,462 |
| 2010-10-25 | 2010-10-21 | 0.305 | 72,211,454 | +82,575 | 1.66% | 22,054,862 |
| 2010-10-22 | 2010-10-20 | 0.305 | 72,128,879 | -520,856 | 1.66% | 22,029,642 |
| 2010-10-21 | 2010-10-19 | 0.301 | 72,649,735 | +50,815 | 1.67% | 21,845,597 |
| 2010-10-19 | 2010-10-15 | 0.304 | 72,598,920 | -5,081 | 1.67% | 22,058,907 |
| 2010-10-18 | 2010-10-14 | 0.301 | 72,604,001 | +334,110 | 1.67% | 21,831,845 |
| 2010-10-14 | 2010-10-12 | 0.301 | 72,269,891 | -12,704 | 1.66% | 21,731,379 |
| 2010-10-13 | 2010-10-11 | 0.302 | 72,282,595 | +6,352 | 1.66% | 21,848,996 |
| 2010-10-12 | 2010-10-08 | 0.304 | 72,276,243 | +44,463 | 1.66% | 21,960,863 |
| 2010-10-11 | 2010-10-07 | 0.302 | 72,231,780 | -12,704 | 1.66% | 21,833,636 |
| 2010-10-08 | 2010-10-06 | 0.302 | 72,244,484 | +31,760 | 1.66% | 21,837,476 |
| 2010-10-07 | 2010-10-05 | 0.301 | 72,212,724 | -6,352 | 1.66% | 21,714,189 |
| 2010-10-06 | 2010-10-04 | 0.304 | 72,219,076 | -76,223 | 1.66% | 21,943,493 |
| 2010-10-05 | 2010-09-30 | 0.305 | 72,295,299 | +76,223 | 1.66% | 22,080,470 |
| 2010-10-04 | 2010-09-29 | 0.305 | 72,219,076 | +63,519 | 1.66% | 22,057,190 |
| 2010-09-30 | 2010-09-28 | 0.312 | 72,155,557 | +275,672 | 1.66% | 22,492,177 |
| 2010-09-29 | 2010-09-27 | 0.313 | 71,879,885 | +336,651 | 1.65% | 22,519,408 |
| 2010-09-28 | 2010-09-24 | 0.313 | 71,543,234 | -31,760 | 1.64% | 22,413,938 |
| 2010-09-27 | 2010-09-22 | 0.315 | 71,574,994 | +50,815 | 1.65% | 22,536,571 |
| 2010-09-24 | 2010-09-21 | 0.315 | 71,524,179 | -280,754 | 1.64% | 22,520,571 |
| 2010-09-22 | 2010-09-20 | 0.313 | 71,804,933 | +19,056 | 1.65% | 22,495,926 |
| 2010-09-21 | 2010-09-17 | 0.312 | 71,785,877 | +50,815 | 1.65% | 22,376,941 |
| 2010-09-20 | 2010-09-16 | 0.305 | 71,735,062 | +63,519 | 1.65% | 21,909,362 |
| 2010-09-17 | 2010-09-15 | 0.304 | 71,671,543 | -25,407 | 1.65% | 21,777,127 |
| 2010-09-16 | 2010-09-14 | 0.302 | 71,696,950 | -6,498 | 1.65% | 21,671,972 |
| 2010-09-15 | 2010-09-13 | 0.304 | 71,703,448 | +637,730 | 1.65% | 21,786,821 |
| 2010-09-13 | 2010-09-09 | 0.304 | 71,065,718 | -177,853 | 1.63% | 21,593,049 |
| 2010-09-10 | 2010-09-08 | 0.307 | 71,243,571 | -12,704 | 1.64% | 21,871,412 |
| 2010-09-09 | 2010-09-07 | 0.305 | 71,256,275 | -66,206 | 1.64% | 21,763,131 |
| 2010-09-08 | 2010-09-06 | 0.307 | 71,322,481 | -3,811 | 1.64% | 21,895,637 |
| 2010-09-07 | 2010-09-03 | 0.307 | 71,326,292 | -63,519 | 1.64% | 21,896,807 |
| 2010-09-02 | 2010-08-31 | 0.305 | 71,389,811 | -127,038 | 1.64% | 21,803,915 |
| 2010-09-01 | 2010-08-30 | 0.305 | 71,516,849 | -63,519 | 1.64% | 21,842,715 |
| 2010-08-31 | 2010-08-27 | 0.305 | 71,580,368 | -100,360 | 1.65% | 21,862,115 |
| 2010-08-30 | 2010-08-26 | 0.307 | 71,680,728 | -6,351 | 1.65% | 22,005,617 |
| 2010-08-26 | 2010-08-24 | 0.307 | 71,687,079 | -6,352 | 1.65% | 22,007,566 |
| 2010-08-25 | 2010-08-23 | 0.305 | 71,693,431 | -12,704 | 1.65% | 21,896,647 |
| 2010-08-23 | 2010-08-19 | 0.307 | 71,706,135 | -59,708 | 1.65% | 22,013,416 |
| 2010-08-20 | 2010-08-18 | 0.307 | 71,765,843 | -177,853 | 1.65% | 22,031,746 |
| 2010-08-19 | 2010-08-17 | 0.307 | 71,943,696 | -165,149 | 1.65% | 22,086,346 |
| 2010-08-18 | 2010-08-16 | 0.310 | 72,108,845 | -5,199 | 1.66% | 22,364,093 |
| 2010-08-13 | 2010-08-11 | 0.313 | 72,114,044 | -19,056 | 1.66% | 22,592,768 |
| 2010-08-12 | 2010-08-10 | 0.315 | 72,133,100 | -17,785 | 1.66% | 22,712,300 |
| 2010-08-11 | 2010-08-09 | 0.315 | 72,150,885 | -82,575 | 1.66% | 22,717,900 |
| 2010-08-06 | 2010-08-04 | 0.315 | 72,233,460 | -12,703 | 1.66% | 22,743,900 |
| 2010-08-05 | 2010-08-03 | 0.315 | 72,246,163 | -311,243 | 1.66% | 22,747,900 |
| 2010-08-04 | 2010-08-02 | 0.316 | 72,557,406 | -339,192 | 1.67% | 22,960,129 |
| 2010-07-29 | 2010-07-27 | 0.315 | 72,896,598 | -203,260 | 1.68% | 22,952,700 |
| 2010-07-28 | 2010-07-26 | 0.313 | 73,099,858 | -78,764 | 1.68% | 22,901,616 |
| 2010-07-26 | 2010-07-22 | 0.305 | 73,178,622 | -7,622 | 1.68% | 22,350,255 |
| 2010-07-23 | 2010-07-21 | 0.310 | 73,186,244 | -317,595 | 1.68% | 22,698,241 |
| 2010-07-22 | 2010-07-20 | 0.305 | 73,503,839 | +127,038 | 1.69% | 22,449,583 |
| 2010-07-21 | 2010-07-19 | 0.307 | 73,376,801 | -139,742 | 1.69% | 22,526,302 |
| 2010-07-20 | 2010-07-16 | 0.312 | 73,516,543 | -31,759 | 1.69% | 22,916,421 |
| 2010-07-19 | 2010-07-15 | 0.315 | 73,548,302 | -360,788 | 1.69% | 23,157,900 |
| 2010-07-16 | 2010-07-14 | 0.316 | 73,909,090 | -69,871 | 1.70% | 23,387,857 |
| 2010-07-14 | 2010-07-12 | 0.302 | 73,978,961 | +50,815 | 1.70% | 22,361,760 |
| 2010-07-12 | 2010-07-08 | 0.299 | 73,928,146 | -224,857 | 1.70% | 22,113,625 |
| 2010-07-06 | 2010-07-02 | 0.298 | 74,153,003 | +44,463 | 1.71% | 22,064,143 |
| 2010-07-05 | 2010-06-30 | 0.294 | 74,108,540 | -63,519 | 1.70% | 21,817,570 |
| 2010-06-30 | 2010-06-28 | 0.302 | 74,172,059 | -25,407 | 1.71% | 22,420,128 |
| 2010-06-28 | 2010-06-24 | 0.294 | 74,197,466 | +57,167 | 1.71% | 21,843,750 |
| 2010-06-25 | 2010-06-23 | 0.294 | 74,140,299 | -31,760 | 1.71% | 21,826,920 |
| 2010-06-24 | 2010-06-22 | 0.296 | 74,172,059 | -635,189 | 1.71% | 21,953,042 |
| 2010-06-23 | 2010-06-21 | 0.298 | 74,807,248 | +6,352 | 1.72% | 22,258,813 |
| 2010-06-22 | 2010-06-18 | 0.291 | 74,800,896 | +101,630 | 1.72% | 21,785,877 |
| 2010-06-18 | 2010-06-15 | 0.283 | 74,699,266 | +25,407 | 1.72% | 21,168,270 |
| 2010-06-17 | 2010-06-14 | 0.283 | 74,673,859 | -12,703 | 1.72% | 21,161,070 |
| 2010-06-08 | 2010-06-04 | 0.293 | 74,686,562 | -125,768 | 1.72% | 21,870,159 |
| 2010-06-07 | 2010-06-03 | 0.294 | 74,812,330 | -121,956 | 1.72% | 22,024,766 |
| 2010-06-04 | 2010-06-02 | 0.285 | 74,934,286 | -2,541 | 1.72% | 21,352,841 |
| 2010-06-03 | 2010-06-01 | 0.274 | 74,936,827 | -273,132 | 1.72% | 20,527,737 |
| 2010-05-31 | 2010-05-27 | 0.291 | 75,209,959 | -63,519 | 1.73% | 21,905,017 |
| 2010-05-27 | 2010-05-25 | 0.268 | 75,273,478 | +6,352 | 1.73% | 20,145,935 |
| 2010-05-20 | 2010-05-18 | 0.298 | 75,267,126 | -64,789 | 1.73% | 22,395,649 |
| 2010-05-19 | 2010-05-17 | 0.296 | 75,331,915 | -421,766 | 1.73% | 22,296,330 |
| 2010-05-18 | 2010-05-14 | 0.307 | 75,753,681 | -96,549 | 1.74% | 23,255,992 |
| 2010-05-17 | 2010-05-13 | 0.312 | 75,850,230 | -236,291 | 1.74% | 23,643,873 |
| 2010-05-14 | 2010-05-12 | 0.312 | 76,086,521 | -12,703 | 1.75% | 23,717,529 |
| 2010-05-13 | 2010-05-11 | 0.312 | 76,099,224 | -50,815 | 1.75% | 23,721,489 |
| 2010-05-12 | 2010-05-10 | 0.316 | 76,150,039 | -43,193 | 1.75% | 24,096,985 |
| 2010-05-11 | 2010-05-07 | 0.312 | 76,193,232 | -97,820 | 1.75% | 23,750,793 |
| 2010-05-10 | 2010-05-06 | 0.315 | 76,291,052 | -35,570 | 1.75% | 24,021,500 |
| 2010-05-07 | 2010-05-05 | 0.315 | 76,326,622 | -165,150 | 1.76% | 24,032,700 |
| 2010-05-06 | 2010-05-04 | 0.315 | 76,491,772 | -63,519 | 1.76% | 24,084,700 |
| 2010-05-04 | 2010-04-30 | 0.326 | 76,555,291 | -95,278 | 1.76% | 24,948,364 |
| 2010-05-03 | 2010-04-29 | 0.324 | 76,650,569 | -146,094 | 1.76% | 24,858,741 |
| 2010-04-30 | 2010-04-28 | 0.320 | 76,796,663 | -33,030 | 1.77% | 24,543,410 |
| 2010-04-28 | 2010-04-26 | 0.315 | 76,829,693 | +19,056 | 1.77% | 24,191,100 |
| 2010-04-27 | 2010-04-23 | 0.320 | 76,810,637 | -69,871 | 1.77% | 24,547,876 |
| 2010-04-26 | 2010-04-22 | 0.335 | 76,880,508 | -19,055 | 1.77% | 25,780,561 |
| 2010-04-23 | 2010-04-21 | 0.331 | 76,899,563 | +101,630 | 1.77% | 25,423,755 |
| 2010-04-22 | 2010-04-20 | 0.331 | 76,797,933 | -81,304 | 1.77% | 25,390,155 |
| 2010-04-21 | 2010-04-19 | 0.324 | 76,879,237 | -19,056 | 1.77% | 24,932,901 |
| 2010-04-19 | 2010-04-15 | 0.346 | 76,898,293 | -63,519 | 1.77% | 26,633,970 |
| 2010-04-16 | 2010-04-14 | 0.346 | 76,961,812 | -133,390 | 1.77% | 26,655,970 |
| 2010-04-14 | 2010-04-12 | 0.338 | 77,095,202 | -25,407 | 1.77% | 26,095,302 |
| 2010-04-13 | 2010-04-09 | 0.346 | 77,120,609 | +38,111 | 1.77% | 26,710,970 |
| 2010-04-12 | 2010-04-08 | 0.351 | 77,082,498 | -6,352 | 1.77% | 27,061,830 |
| 2010-04-09 | 2010-04-07 | 0.370 | 77,088,850 | -19,056 | 1.77% | 28,520,422 |
| 2010-04-08 | 2010-04-01 | 0.351 | 77,107,906 | -468,770 | 1.77% | 27,070,750 |
| 2010-04-07 | 2010-03-31 | 0.354 | 77,576,676 | -12,703 | 1.78% | 27,479,587 |
| 2010-04-01 | 2010-03-30 | 0.362 | 77,589,379 | -166,420 | 1.78% | 28,094,845 |
| 2010-03-31 | 2010-03-29 | 0.364 | 77,755,799 | -5,082 | 1.79% | 28,277,518 |
| 2010-03-30 | 2010-03-26 | 0.364 | 77,760,881 | -486,555 | 1.79% | 28,279,366 |
| 2010-03-29 | 2010-03-25 | 0.370 | 78,247,436 | -362,058 | 1.80% | 28,949,062 |
| 2010-03-26 | 2010-03-24 | 0.370 | 78,609,494 | -139,742 | 1.81% | 29,083,012 |
| 2010-03-25 | 2010-03-23 | 0.365 | 78,749,236 | -235,020 | 1.81% | 28,762,780 |
| 2010-03-24 | 2010-03-22 | 0.372 | 78,984,256 | +124,497 | 1.82% | 29,346,010 |
| 2010-03-23 | 2010-03-19 | 0.370 | 78,859,759 | -81,304 | 1.81% | 29,175,602 |
| 2010-03-22 | 2010-03-18 | 0.373 | 78,941,063 | -26,678 | 1.82% | 29,454,241 |
| 2010-03-19 | 2010-03-17 | 0.373 | 78,967,741 | -177,853 | 1.82% | 29,464,195 |
| 2010-03-18 | 2010-03-16 | 0.368 | 79,145,594 | +25,407 | 1.82% | 29,156,751 |
| 2010-03-17 | 2010-03-15 | 0.378 | 79,120,187 | -35,570 | 1.82% | 29,894,760 |
| 2010-03-16 | 2010-03-12 | 0.386 | 79,155,757 | -345,544 | 1.82% | 30,531,287 |
| 2010-03-15 | 2010-03-11 | 0.378 | 79,501,301 | -127,038 | 1.83% | 30,038,760 |
| 2010-03-12 | 2010-03-10 | 0.379 | 79,628,339 | -2,540 | 1.83% | 30,212,121 |
| 2010-03-11 | 2010-03-09 | 0.375 | 79,630,879 | -292,188 | 1.83% | 29,836,989 |
| 2010-03-10 | 2010-03-08 | 0.381 | 79,923,067 | -236,290 | 1.84% | 30,449,771 |
| 2010-03-09 | 2010-03-05 | 0.394 | 80,159,357 | +152,445 | 1.84% | 31,549,375 |
| 2010-03-08 | 2010-03-04 | 0.394 | 80,006,912 | -107,982 | 1.84% | 31,489,375 |
| 2010-03-05 | 2010-03-03 | 0.401 | 80,114,894 | -503,070 | 1.84% | 32,162,512 |
| 2010-03-04 | 2010-03-02 | 0.383 | 80,617,964 | +158,797 | 1.85% | 30,841,438 |
| 2010-03-03 | 2010-03-01 | 0.389 | 80,459,167 | +133,390 | 1.85% | 31,287,366 |
| 2010-03-02 | 2010-02-26 | 0.392 | 80,325,777 | -330,299 | 1.85% | 31,488,415 |
| 2010-03-01 | 2010-02-25 | 0.346 | 80,656,076 | -565,318 | 1.86% | 27,935,490 |
| 2010-02-26 | 2010-02-24 | 0.335 | 81,221,394 | -25,408 | 1.87% | 27,236,203 |
| 2010-02-25 | 2010-02-23 | 0.338 | 81,246,802 | -635 | 1.87% | 27,500,542 |
| 2010-02-24 | 2010-02-22 | 0.342 | 81,247,437 | +25,407 | 1.87% | 27,756,578 |
| 2010-02-23 | 2010-02-19 | 0.331 | 81,222,030 | -196,908 | 1.87% | 26,852,805 |
| 2010-02-19 | 2010-02-17 | 0.335 | 81,418,938 | -27,949 | 1.87% | 27,302,446 |
| 2010-02-18 | 2010-02-12 | 0.331 | 81,446,887 | -10,163 | 1.87% | 26,927,145 |
| 2010-02-17 | 2010-02-11 | 0.338 | 81,457,050 | -110,523 | 1.87% | 27,571,707 |
| 2010-02-12 | 2010-02-10 | 0.338 | 81,567,573 | +3,176 | 1.88% | 27,609,117 |
| 2010-02-11 | 2010-02-09 | 0.326 | 81,564,397 | -90,197 | 1.88% | 26,580,766 |
| 2010-02-09 | 2010-02-05 | 0.323 | 81,654,594 | -635,190 | 1.88% | 26,353,057 |
| 2010-02-08 | 2010-02-04 | 0.331 | 82,289,784 | -88,926 | 1.89% | 27,205,815 |
| 2010-02-05 | 2010-02-03 | 0.334 | 82,378,710 | +2,599 | 1.90% | 27,494,598 |
| 2010-02-03 | 2010-02-01 | 0.329 | 82,376,111 | +215,965 | 1.90% | 27,104,668 |
| 2010-02-02 | 2010-01-29 | 0.335 | 82,160,146 | +5,081 | 1.89% | 27,550,998 |
| 2010-02-01 | 2010-01-28 | 0.335 | 82,155,065 | -5,081 | 1.89% | 27,549,294 |
| 2010-01-29 | 2010-01-27 | 0.337 | 82,160,146 | +127,038 | 1.89% | 27,680,345 |
| 2010-01-28 | 2010-01-26 | 0.327 | 82,033,108 | -304,892 | 1.89% | 26,862,661 |
| 2010-01-27 | 2010-01-25 | 0.335 | 82,338,000 | -280,753 | 1.89% | 27,610,638 |
| 2010-01-26 | 2010-01-22 | 0.338 | 82,618,753 | -339,338 | 1.90% | 27,964,922 |
| 2010-01-25 | 2010-01-21 | 0.343 | 82,958,091 | -33,030 | 1.91% | 28,471,593 |
| 2010-01-22 | 2010-01-20 | 0.350 | 82,991,121 | -241,372 | 1.91% | 29,005,552 |
| 2010-01-21 | 2010-01-19 | 0.370 | 83,232,493 | -233,750 | 1.91% | 30,793,375 |
| 2010-01-20 | 2010-01-18 | 0.378 | 83,466,243 | -323,946 | 1.92% | 31,536,873 |
| 2010-01-19 | 2010-01-15 | 0.331 | 83,790,189 | -146,094 | 1.93% | 27,701,864 |
| 2010-01-18 | 2010-01-14 | 0.331 | 83,936,283 | -57,167 | 1.93% | 27,750,164 |
| 2010-01-15 | 2010-01-13 | 0.331 | 83,993,450 | +463,688 | 1.93% | 27,769,064 |
| 2010-01-14 | 2010-01-12 | 0.332 | 83,529,762 | -331,569 | 1.92% | 27,747,268 |
| 2010-01-13 | 2010-01-11 | 0.332 | 83,861,331 | -316,324 | 1.93% | 27,857,410 |
| 2010-01-12 | 2010-01-08 | 0.327 | 84,177,655 | -303,621 | 1.94% | 27,564,916 |
| 2010-01-11 | 2010-01-07 | 0.329 | 84,481,276 | -269,320 | 1.94% | 27,797,342 |
| 2010-01-08 | 2010-01-06 | 0.331 | 84,750,596 | -745,713 | 1.95% | 28,019,384 |
| 2010-01-07 | 2010-01-05 | 0.334 | 85,496,309 | -1,392,336 | 1.97% | 28,535,123 |
| 2010-01-06 | 2010-01-04 | 0.323 | 86,888,645 | -635,190 | 2.00% | 28,042,286 |
| 2010-01-05 | 2009-12-31 | 0.334 | 87,523,835 | -198,179 | 2.01% | 29,211,827 |
| 2010-01-04 | 2009-12-29 | 0.287 | 87,722,014 | +241,372 | 2.02% | 25,134,862 |
| 2009-12-30 | 2009-12-28 | 0.274 | 87,480,642 | -1,378,362 | 2.01% | 23,963,913 |
| 2009-12-29 | 2009-12-24 | 0.266 | 88,859,004 | -1,728,986 | 2.04% | 23,642,025 |
| 2009-12-28 | 2009-12-22 | 0.227 | 90,587,990 | -269,956 | 2.08% | 20,536,652 |
| 2009-12-23 | 2009-12-21 | 0.227 | 90,857,946 | -698,708 | 2.09% | 20,597,852 |
| 2009-12-22 | 2009-12-18 | 0.228 | 91,556,654 | +127,038 | 2.11% | 20,900,392 |
| 2009-12-18 | 2009-12-16 | 0.238 | 91,429,616 | -222,317 | 2.10% | 21,735,036 |
| 2009-12-17 | 2009-12-15 | 0.246 | 91,651,933 | -25,407 | 2.11% | 22,509,339 |
| 2009-12-16 | 2009-12-14 | 0.249 | 91,677,340 | -82,575 | 2.11% | 22,804,241 |
| 2009-12-15 | 2009-12-11 | 0.250 | 91,759,915 | -235,020 | 2.11% | 22,969,241 |
| 2009-12-14 | 2009-12-10 | 0.244 | 91,994,935 | +158,797 | 2.12% | 22,448,749 |
| 2009-12-11 | 2009-12-09 | 0.247 | 91,836,138 | -30,489 | 2.11% | 22,699,160 |
| 2009-12-10 | 2009-12-08 | 0.255 | 91,866,627 | -1,270 | 2.11% | 23,429,839 |
| 2009-12-09 | 2009-12-07 | 0.249 | 91,867,897 | -101,631 | 2.11% | 22,851,641 |
| 2009-12-08 | 2009-12-04 | 0.247 | 91,969,528 | -120,540 | 2.12% | 22,732,130 |
| 2009-12-07 | 2009-12-03 | 0.253 | 92,090,068 | -50,815 | 2.12% | 23,341,846 |
| 2009-12-04 | 2009-12-02 | 0.252 | 92,140,883 | -279,483 | 2.12% | 23,209,665 |
| 2009-12-02 | 2009-11-30 | 0.235 | 92,420,366 | +63,519 | 2.13% | 21,679,561 |
| 2009-12-01 | 2009-11-27 | 0.233 | 92,356,847 | -171,502 | 2.12% | 21,519,260 |
| 2009-11-30 | 2009-11-26 | 0.249 | 92,528,349 | -25,407 | 2.13% | 23,015,924 |
| 2009-11-27 | 2009-11-25 | 0.236 | 92,553,756 | -44,463 | 2.13% | 21,856,561 |
| 2009-11-26 | 2009-11-24 | 0.236 | 92,598,219 | +38,111 | 2.13% | 21,867,061 |
| 2009-11-25 | 2009-11-23 | 0.241 | 92,560,108 | -1,143,342 | 2.13% | 22,295,222 |
| 2009-11-20 | 2009-11-18 | 0.244 | 93,703,450 | +49,545 | 2.16% | 22,865,663 |
| 2009-11-19 | 2009-11-17 | 0.252 | 93,653,905 | +264,239 | 2.15% | 23,590,785 |
| 2009-11-18 | 2009-11-16 | 0.252 | 93,389,666 | +1,302,139 | 2.15% | 23,524,225 |
| 2009-11-17 | 2009-11-13 | 0.244 | 92,087,527 | +101,630 | 2.12% | 22,471,343 |
| 2009-11-16 | 2009-11-12 | 0.236 | 91,985,897 | -495,448 | 2.12% | 21,722,461 |
| 2009-11-13 | 2009-11-11 | 0.241 | 92,481,345 | -511,962 | 2.13% | 22,276,250 |
| 2009-11-12 | 2009-11-10 | 0.230 | 92,993,307 | +1,147,152 | 2.14% | 21,374,751 |
| 2009-11-11 | 2009-11-09 | 0.247 | 91,846,155 | +165,150 | 2.11% | 22,701,636 |
| 2009-11-10 | 2009-11-06 | 0.222 | 91,681,005 | -222,317 | 2.11% | 20,351,433 |
| 2009-11-09 | 2009-11-05 | 0.214 | 91,903,322 | +82,575 | 2.11% | 19,677,351 |
| 2009-11-06 | 2009-11-04 | 0.213 | 91,820,747 | -76,223 | 2.11% | 19,515,115 |
| 2009-11-05 | 2009-11-03 | 0.213 | 91,896,970 | +644,082 | 2.11% | 19,531,315 |
| 2009-11-04 | 2009-11-02 | 0.216 | 91,252,888 | +82,575 | 2.10% | 19,681,750 |
| 2009-11-03 | 2009-10-30 | 0.206 | 91,170,313 | -49,545 | 2.10% | 18,802,745 |
| 2009-11-02 | 2009-10-29 | 0.195 | 91,219,858 | +501,800 | 2.10% | 17,807,691 |
| 2009-10-30 | 2009-10-28 | 0.198 | 90,718,058 | +312,514 | 2.09% | 17,995,371 |
| 2009-10-29 | 2009-10-27 | 0.197 | 90,405,544 | -201,991 | 2.08% | 17,791,051 |
| 2009-10-28 | 2009-10-23 | 0.202 | 90,607,535 | -354,436 | 2.08% | 18,258,740 |
| 2009-10-27 | 2009-10-22 | 0.206 | 90,961,971 | -146,093 | 2.09% | 18,759,777 |
| 2009-10-23 | 2009-10-21 | 0.208 | 91,108,064 | +454,796 | 2.10% | 18,933,342 |
| 2009-10-22 | 2009-10-20 | 0.202 | 90,653,268 | -255,347 | 2.09% | 18,267,956 |
| 2009-10-21 | 2009-10-19 | 0.197 | 90,908,615 | -30,489 | 2.09% | 17,890,051 |
| 2009-10-20 | 2009-10-16 | 0.189 | 90,939,104 | -167,690 | 2.09% | 17,180,209 |
| 2009-10-19 | 2009-10-15 | 0.197 | 91,106,794 | +193,098 | 2.10% | 17,929,051 |
| 2009-10-16 | 2009-10-14 | 0.197 | 90,913,696 | -12,704 | 2.09% | 17,891,051 |
| 2009-10-15 | 2009-10-13 | 0.197 | 90,926,400 | +430,659 | 2.09% | 17,893,551 |
| 2009-10-14 | 2009-10-12 | 0.190 | 90,495,741 | -95,279 | 2.08% | 17,238,919 |
| 2009-10-13 | 2009-10-09 | 0.195 | 90,591,020 | -336,650 | 2.08% | 17,684,930 |
| 2009-10-12 | 2009-10-08 | 0.198 | 90,927,670 | +127,037 | 2.09% | 18,036,951 |
| 2009-10-09 | 2009-10-07 | 0.194 | 90,800,633 | -63,518 | 2.09% | 17,582,900 |
| 2009-10-08 | 2009-10-06 | 0.198 | 90,864,151 | +25,407 | 2.09% | 18,024,351 |
| 2009-10-07 | 2009-10-05 | 0.202 | 90,838,744 | -31,759 | 2.09% | 18,305,332 |
| 2009-10-06 | 2009-10-02 | 0.211 | 90,870,503 | -25,408 | 2.09% | 19,170,094 |
| 2009-10-02 | 2009-09-29 | 0.213 | 90,895,911 | -5,081 | 2.09% | 19,318,555 |
| 2009-09-29 | 2009-09-25 | 0.219 | 90,900,992 | +311,242 | 2.09% | 19,892,068 |
| 2009-09-25 | 2009-09-23 | 0.222 | 90,589,750 | -889,265 | 2.08% | 20,109,195 |
| 2009-09-24 | 2009-09-22 | 0.224 | 91,479,015 | -25,408 | 2.10% | 20,450,614 |
| 2009-09-23 | 2009-09-21 | 0.228 | 91,504,423 | +6,352 | 2.11% | 20,888,469 |
| 2009-09-22 | 2009-09-18 | 0.233 | 91,498,071 | -166,420 | 2.10% | 21,319,164 |
| 2009-09-21 | 2009-09-17 | 0.236 | 91,664,491 | +63,519 | 2.11% | 21,646,561 |
| 2009-09-18 | 2009-09-16 | 0.233 | 91,600,972 | -55,896 | 2.11% | 21,343,140 |
| 2009-09-16 | 2009-09-14 | 0.230 | 91,656,868 | -321,406 | 2.11% | 21,067,567 |
| 2009-09-15 | 2009-09-11 | 0.230 | 91,978,274 | -12,704 | 2.12% | 21,141,443 |
| 2009-09-14 | 2009-09-10 | 0.231 | 91,990,978 | -196,909 | 2.12% | 21,289,188 |
| 2009-09-11 | 2009-09-09 | 0.231 | 92,187,887 | -12,704 | 2.12% | 21,334,758 |
| 2009-09-10 | 2009-09-08 | 0.238 | 92,200,591 | -12,703 | 2.12% | 21,918,316 |
| 2009-09-09 | 2009-09-07 | 0.235 | 92,213,294 | -6,352 | 2.12% | 21,630,987 |
| 2009-09-08 | 2009-09-04 | 0.236 | 92,219,646 | -90,197 | 2.12% | 21,777,661 |
| 2009-09-07 | 2009-09-03 | 0.227 | 92,309,843 | +57,167 | 2.12% | 20,927,003 |
| 2009-09-03 | 2009-09-01 | 0.231 | 92,252,676 | +12,704 | 2.12% | 21,349,752 |
| 2009-09-02 | 2009-08-31 | 0.222 | 92,239,972 | -12,704 | 2.12% | 20,475,513 |
| 2009-08-31 | 2009-08-27 | 0.231 | 92,252,676 | +3,811 | 2.12% | 21,349,752 |
| 2009-08-28 | 2009-08-26 | 0.236 | 92,248,865 | -68,601 | 2.12% | 21,784,561 |
| 2009-08-26 | 2009-08-24 | 0.238 | 92,317,466 | -384,925 | 2.12% | 21,946,100 |
| 2009-08-25 | 2009-08-21 | 0.230 | 92,702,391 | +12,704 | 2.13% | 21,307,884 |
| 2009-08-24 | 2009-08-20 | 0.233 | 92,689,687 | -63,519 | 2.13% | 21,596,812 |
| 2009-08-21 | 2009-08-19 | 0.236 | 92,753,206 | +12,704 | 2.13% | 21,903,661 |
| 2009-08-20 | 2009-08-18 | 0.235 | 92,740,502 | +495,448 | 2.13% | 21,754,657 |
| 2009-08-19 | 2009-08-17 | 0.228 | 92,245,054 | +293,458 | 2.12% | 21,057,539 |
| 2009-08-18 | 2009-08-14 | 0.244 | 91,951,596 | -571,671 | 2.12% | 22,438,173 |
| 2009-08-17 | 2009-08-13 | 0.249 | 92,523,267 | -355,706 | 2.13% | 23,014,660 |
| 2009-08-14 | 2009-08-12 | 0.244 | 92,878,973 | +264,239 | 2.14% | 22,664,473 |
| 2009-08-13 | 2009-08-11 | 0.252 | 92,614,734 | +381,113 | 2.13% | 23,329,025 |
| 2009-08-12 | 2009-08-10 | 0.257 | 92,233,621 | +735,550 | 2.12% | 23,668,644 |
| 2009-08-11 | 2009-08-07 | 0.252 | 91,498,071 | +1,867,458 | 2.10% | 23,047,745 |
| 2009-08-10 | 2009-08-06 | 0.279 | 89,630,613 | -171,501 | 2.06% | 24,976,188 |
| 2009-08-07 | 2009-08-05 | 0.236 | 89,802,114 | +35,570 | 2.07% | 21,206,761 |
| 2009-08-06 | 2009-08-04 | 0.249 | 89,766,544 | -59,707 | 2.07% | 22,328,940 |
| 2009-08-05 | 2009-08-03 | 0.260 | 89,826,251 | +57,167 | 2.07% | 23,333,707 |
| 2009-08-04 | 2009-07-31 | 0.235 | 89,769,084 | -101,631 | 2.07% | 21,057,635 |
| 2009-08-03 | 2009-07-30 | 0.233 | 89,870,715 | +268,050 | 2.07% | 20,939,988 |
| 2009-07-31 | 2009-07-29 | 0.230 | 89,602,665 | -171,501 | 2.06% | 20,595,404 |
| 2009-07-30 | 2009-07-28 | 0.235 | 89,774,166 | -321,406 | 2.07% | 21,058,827 |
| 2009-07-29 | 2009-07-27 | 0.235 | 90,095,572 | +349,354 | 2.07% | 21,134,221 |
| 2009-07-28 | 2009-07-24 | 0.230 | 89,746,218 | +63,519 | 2.06% | 20,628,400 |
| 2009-07-27 | 2009-07-23 | 0.233 | 89,682,699 | +36,841 | 2.06% | 20,896,180 |
| 2009-07-24 | 2009-07-22 | 0.227 | 89,645,858 | -163,878 | 2.06% | 20,323,067 |
| 2009-07-23 | 2009-07-21 | 0.222 | 89,809,736 | +44,463 | 2.07% | 19,936,047 |
| 2009-07-22 | 2009-07-20 | 0.228 | 89,765,273 | -76,223 | 2.07% | 20,491,459 |
| 2009-07-20 | 2009-07-16 | 0.224 | 89,841,496 | +107,982 | 2.07% | 20,084,538 |
| 2009-07-17 | 2009-07-15 | 0.233 | 89,733,514 | -53,356 | 2.06% | 20,908,020 |
| 2009-07-16 | 2009-07-14 | 0.214 | 89,786,870 | -1,270 | 2.07% | 19,224,199 |
| 2009-07-15 | 2009-07-13 | 0.220 | 89,788,140 | -118,145 | 2.07% | 19,789,897 |
| 2009-07-14 | 2009-07-10 | 0.217 | 89,906,285 | -158,798 | 2.07% | 19,532,852 |
| 2009-07-09 | 2009-07-07 | 0.222 | 90,065,083 | -5,081 | 2.07% | 19,992,729 |
| 2009-07-08 | 2009-07-06 | 0.230 | 90,070,164 | -179,124 | 2.07% | 20,702,859 |
| 2009-07-07 | 2009-07-03 | 0.220 | 90,249,288 | -477,662 | 2.08% | 19,891,537 |
| 2009-07-06 | 2009-07-02 | 0.227 | 90,726,950 | -101,631 | 2.09% | 20,568,154 |
| 2009-07-03 | 2009-06-30 | 0.227 | 90,828,581 | -586,915 | 2.09% | 20,591,195 |
| 2009-07-02 | 2009-06-29 | 0.239 | 91,415,496 | +82,574 | 2.10% | 21,875,598 |
| 2009-06-30 | 2009-06-26 | 0.242 | 91,332,922 | -327,757 | 2.10% | 22,143,415 |
| 2009-06-29 | 2009-06-25 | 0.241 | 91,660,679 | +44,463 | 2.11% | 22,078,574 |
| 2009-06-26 | 2009-06-24 | 0.230 | 91,616,216 | -63,519 | 2.11% | 21,058,223 |
| 2009-06-25 | 2009-06-23 | 0.236 | 91,679,735 | +127,038 | 2.11% | 21,650,161 |
| 2009-06-24 | 2009-06-22 | 0.250 | 91,552,697 | -38,112 | 2.11% | 22,917,371 |
| 2009-06-23 | 2009-06-19 | 0.247 | 91,590,809 | +400,170 | 2.11% | 22,638,522 |
| 2009-06-22 | 2009-06-18 | 0.253 | 91,190,639 | +2,154,564 | 2.10% | 23,113,870 |
| 2009-06-19 | 2009-06-17 | 0.247 | 89,036,075 | -349,355 | 2.05% | 22,007,068 |
| 2009-06-18 | 2009-06-16 | 0.225 | 89,385,430 | +92,738 | 2.06% | 20,123,304 |
| 2009-06-17 | 2009-06-15 | 0.241 | 89,292,692 | +101,630 | 2.05% | 21,508,190 |
| 2009-06-16 | 2009-06-12 | 0.250 | 89,191,062 | +33,030 | 2.05% | 22,326,209 |
| 2009-06-15 | 2009-06-11 | 0.252 | 89,158,032 | -165,149 | 2.05% | 22,458,305 |
| 2009-06-12 | 2009-06-10 | 0.257 | 89,323,181 | -38,112 | 2.05% | 22,921,778 |
| 2009-06-11 | 2009-06-09 | 0.261 | 89,361,293 | -82,574 | 2.06% | 23,353,612 |
| 2009-06-10 | 2009-06-08 | 0.261 | 89,443,867 | -16,515 | 2.06% | 23,375,192 |
| 2009-06-09 | 2009-06-05 | 0.252 | 89,460,382 | -123,227 | 2.06% | 22,534,465 |
| 2009-06-08 | 2009-06-04 | 0.258 | 89,583,609 | +1,081,093 | 2.06% | 23,129,643 |
| 2009-06-05 | 2009-06-03 | 0.257 | 88,502,516 | -2,569,978 | 2.04% | 22,711,182 |
| 2009-06-04 | 2009-06-02 | 0.238 | 91,072,494 | +537,371 | 2.10% | 21,650,140 |
| 2009-06-03 | 2009-06-01 | 0.242 | 90,535,123 | +661,868 | 2.08% | 21,949,991 |
| 2009-06-02 | 2009-05-29 | 0.197 | 89,873,255 | +659,326 | 2.07% | 17,686,301 |
| 2009-06-01 | 2009-05-27 | 0.203 | 89,213,929 | +311,243 | 2.05% | 18,118,361 |
| 2009-05-29 | 2009-05-26 | 0.202 | 88,902,686 | -987,084 | 2.05% | 17,915,188 |
| 2009-05-27 | 2009-05-25 | 0.202 | 89,889,770 | -29,219 | 2.07% | 18,114,100 |
| 2009-05-26 | 2009-05-22 | 0.197 | 89,918,989 | +207,072 | 2.07% | 17,695,301 |
| 2009-05-25 | 2009-05-21 | 0.203 | 89,711,917 | -10,163 | 2.06% | 18,219,496 |
| 2009-05-22 | 2009-05-20 | 0.209 | 89,722,080 | +3,811 | 2.06% | 18,786,570 |
| 2009-05-21 | 2009-05-19 | 0.205 | 89,718,269 | -476,392 | 2.06% | 18,362,033 |
| 2009-05-20 | 2009-05-18 | 0.209 | 90,194,661 | -703,791 | 2.07% | 18,885,522 |
| 2009-05-19 | 2009-05-15 | 0.192 | 90,898,452 | +844,803 | 2.09% | 17,458,738 |
| 2009-05-18 | 2009-05-14 | 0.186 | 90,053,649 | +152,445 | 2.07% | 16,729,380 |
| 2009-05-15 | 2009-05-13 | 0.198 | 89,901,204 | +586,916 | 2.07% | 17,833,335 |
| 2009-05-14 | 2009-05-12 | 0.189 | 89,314,288 | -95,279 | 2.05% | 16,873,249 |
| 2009-05-13 | 2009-05-11 | 0.192 | 89,409,567 | -174,042 | 2.06% | 17,172,770 |
| 2009-05-12 | 2009-05-08 | 0.202 | 89,583,609 | -119,416 | 2.06% | 18,052,404 |
| 2009-05-11 | 2009-05-07 | 0.209 | 89,703,025 | +1,727,716 | 2.06% | 18,782,580 |
| 2009-05-08 | 2009-05-06 | 0.184 | 87,975,309 | -146,728 | 2.02% | 16,204,782 |
| 2009-05-07 | 2009-05-05 | 0.153 | 88,122,037 | +114,334 | 2.03% | 13,457,140 |
| 2009-05-06 | 2009-05-04 | 0.145 | 88,007,703 | -95,279 | 2.02% | 12,746,913 |
| 2009-05-05 | 2009-04-30 | 0.140 | 88,102,982 | -235,020 | 2.03% | 12,344,603 |
| 2009-05-04 | 2009-04-29 | 0.134 | 88,338,002 | -114,334 | 2.03% | 11,821,240 |
| 2009-04-29 | 2009-04-27 | 0.134 | 88,452,336 | -139,742 | 2.03% | 11,836,540 |
| 2009-04-28 | 2009-04-24 | 0.142 | 88,592,078 | -6,352 | 2.04% | 12,552,607 |
| 2009-04-24 | 2009-04-22 | 0.146 | 88,598,430 | +44,464 | 2.04% | 12,971,957 |
| 2009-04-23 | 2009-04-21 | 0.154 | 88,553,966 | +127,038 | 2.04% | 13,662,514 |
| 2009-04-21 | 2009-04-17 | 0.153 | 88,426,928 | +251,535 | 2.03% | 13,503,700 |
| 2009-04-20 | 2009-04-16 | 0.151 | 88,175,393 | +152,445 | 2.03% | 13,326,471 |
| 2009-04-17 | 2009-04-15 | 0.151 | 88,022,948 | -111,793 | 2.02% | 13,303,431 |
| 2009-04-16 | 2009-04-14 | 0.139 | 88,134,741 | +19,056 | 2.03% | 12,210,300 |
| 2009-04-15 | 2009-04-09 | 0.131 | 88,115,685 | +31,759 | 2.03% | 11,514,043 |
| 2009-04-08 | 2009-04-06 | 0.137 | 88,083,926 | +2,541 | 2.03% | 12,064,586 |
| 2009-04-07 | 2009-04-03 | 0.140 | 88,081,385 | -25,408 | 2.03% | 12,341,577 |
| 2009-04-06 | 2009-04-02 | 0.142 | 88,106,793 | +1,271 | 2.03% | 12,483,847 |
| 2009-04-03 | 2009-04-01 | 0.128 | 88,105,522 | +69,870 | 2.03% | 11,235,300 |
| 2009-04-02 | 2009-03-31 | 0.120 | 88,035,652 | +95,279 | 2.03% | 10,533,403 |
| 2009-04-01 | 2009-03-30 | 0.124 | 87,940,373 | +95,278 | 2.02% | 10,937,345 |
| 2009-03-31 | 2009-03-27 | 0.129 | 87,845,095 | +6,352 | 2.02% | 11,340,387 |
| 2009-03-30 | 2009-03-26 | 0.121 | 87,838,743 | -44,463 | 2.02% | 10,648,130 |
| 2009-03-27 | 2009-03-25 | 0.113 | 87,883,206 | -10,163 | 2.02% | 9,961,733 |
| 2009-03-26 | 2009-03-24 | 0.113 | 87,893,369 | -228,668 | 2.02% | 9,962,885 |
| 2009-03-24 | 2009-03-20 | 0.109 | 88,122,037 | -50,816 | 2.03% | 9,572,605 |
| 2009-03-19 | 2009-03-17 | 0.113 | 88,172,853 | +10,164 | 2.03% | 9,994,565 |
| 2009-03-18 | 2009-03-16 | 0.107 | 88,162,689 | -63,519 | 2.03% | 9,438,224 |
| 2009-03-13 | 2009-03-11 | 0.109 | 88,226,208 | -50,816 | 2.03% | 9,583,921 |
| 2009-03-12 | 2009-03-10 | 0.112 | 88,277,024 | -25,407 | 2.03% | 9,867,396 |
| 2009-03-10 | 2009-03-06 | 0.112 | 88,302,431 | -57,167 | 2.03% | 9,870,236 |
| 2009-03-06 | 2009-03-04 | 0.109 | 88,359,598 | -241,372 | 2.03% | 9,598,411 |
| 2009-03-04 | 2009-03-02 | 0.109 | 88,600,970 | -190,557 | 2.04% | 9,624,631 |
| 2009-03-02 | 2009-02-26 | 0.115 | 88,791,527 | +406,521 | 2.04% | 10,204,481 |
| 2009-02-26 | 2009-02-24 | 0.117 | 88,385,006 | +114,334 | 2.03% | 10,296,908 |
| 2009-02-24 | 2009-02-20 | 0.118 | 88,270,672 | +278,213 | 2.03% | 10,422,556 |
| 2009-02-23 | 2009-02-19 | 0.124 | 87,992,459 | -127,038 | 2.02% | 10,943,823 |
| 2009-02-20 | 2009-02-18 | 0.126 | 88,119,497 | +165,150 | 2.03% | 11,098,353 |
| 2009-02-19 | 2009-02-17 | 0.118 | 87,954,347 | +31,759 | 2.02% | 10,385,205 |
| 2009-02-17 | 2009-02-13 | 0.121 | 87,922,588 | -82,574 | 2.02% | 10,658,294 |
| 2009-02-13 | 2009-02-11 | 0.118 | 88,005,162 | +31,759 | 2.02% | 10,391,205 |
| 2009-02-12 | 2009-02-10 | 0.121 | 87,973,403 | +31,760 | 2.02% | 10,664,454 |
| 2009-02-11 | 2009-02-09 | 0.124 | 87,941,643 | -127,038 | 2.02% | 10,937,503 |
| 2009-02-10 | 2009-02-06 | 0.121 | 88,068,681 | +36,841 | 2.03% | 10,676,004 |
| 2009-02-09 | 2009-02-05 | 0.121 | 88,031,840 | -10,163 | 2.03% | 10,671,538 |
| 2009-02-06 | 2009-02-04 | 0.118 | 88,042,003 | -25,408 | 2.03% | 10,395,555 |
| 2009-02-05 | 2009-02-03 | 0.118 | 88,067,411 | +95,278 | 2.03% | 10,398,556 |
| 2009-02-04 | 2009-02-02 | 0.118 | 87,972,133 | +6,352 | 2.02% | 10,387,306 |
| 2009-01-30 | 2009-01-23 | 0.118 | 87,965,781 | +127,038 | 2.02% | 10,386,556 |
| 2009-01-23 | 2009-01-21 | 0.117 | 87,838,743 | -10,163 | 2.02% | 10,233,268 |
| 2009-01-22 | 2009-01-20 | 0.117 | 87,848,906 | +12,997 | 2.02% | 10,234,452 |
| 2009-01-19 | 2009-01-15 | 0.117 | 87,835,909 | +6,498 | 2.02% | 10,232,938 |
| 2009-01-12 | 2009-01-08 | 0.142 | 87,829,411 | +370,951 | 2.02% | 12,444,544 |
| 2009-01-09 | 2009-01-07 | 0.142 | 87,458,460 | -295,999 | 2.01% | 12,391,984 |
| 2009-01-08 | 2009-01-06 | 0.143 | 87,754,459 | +127,038 | 2.02% | 12,572,079 |
| 2009-01-06 | 2009-01-02 | 0.118 | 87,627,421 | +76,223 | 2.02% | 10,346,604 |
| 2008-12-30 | 2008-12-24 | 0.118 | 87,551,198 | +44,463 | 2.01% | 10,337,604 |
| 2008-12-23 | 2008-12-19 | 0.126 | 87,506,735 | +290,917 | 2.01% | 11,021,177 |
| 2008-12-22 | 2008-12-18 | 0.126 | 87,215,818 | -158,797 | 2.01% | 10,984,537 |
| 2008-12-19 | 2008-12-17 | 0.115 | 87,374,615 | +31,759 | 2.01% | 10,041,640 |
| 2008-12-17 | 2008-12-15 | 0.120 | 87,342,856 | +273,132 | 2.01% | 10,450,510 |
| 2008-12-16 | 2008-12-12 | 0.113 | 87,069,724 | -76,223 | 2.00% | 9,869,524 |
| 2008-12-15 | 2008-12-11 | 0.121 | 87,145,947 | +215,965 | 2.00% | 10,564,147 |
| 2008-12-12 | 2008-12-10 | 0.112 | 86,929,982 | +31,759 | 2.00% | 9,716,827 |
| 2008-12-11 | 2008-12-09 | 0.110 | 86,898,223 | -55,897 | 2.00% | 9,576,470 |
| 2008-12-10 | 2008-12-08 | 0.121 | 86,954,120 | +527,208 | 2.00% | 10,540,893 |
| 2008-12-09 | 2008-12-05 | 0.121 | 86,426,912 | -50,815 | 1.99% | 10,476,983 |
| 2008-12-08 | 2008-12-04 | 0.105 | 86,477,727 | -452,255 | 1.99% | 9,121,696 |
| 2008-12-05 | 2008-12-03 | 0.102 | 86,929,982 | -63,519 | 2.00% | 8,895,686 |
| 2008-11-28 | 2008-11-26 | 0.091 | 86,993,501 | +127,038 | 2.00% | 7,943,489 |
| 2008-11-27 | 2008-11-25 | 0.094 | 86,866,463 | -12,704 | 2.00% | 8,205,403 |
| 2008-11-20 | 2008-11-18 | 0.099 | 86,879,167 | -943,892 | 2.00% | 8,616,933 |
| 2008-11-18 | 2008-11-14 | 0.101 | 87,823,059 | +19,055 | 2.02% | 8,848,814 |
| 2008-11-14 | 2008-11-12 | 0.107 | 87,804,004 | +31,760 | 2.02% | 9,399,825 |
| 2008-11-12 | 2008-11-10 | 0.115 | 87,772,244 | -31,760 | 2.02% | 10,087,338 |
| 2008-11-10 | 2008-11-06 | 0.112 | 87,804,004 | -19,055 | 2.02% | 9,814,523 |
| 2008-11-07 | 2008-11-05 | 0.117 | 87,823,059 | +617,404 | 2.02% | 10,231,441 |
| 2008-11-06 | 2008-11-04 | 0.118 | 87,205,655 | -127,038 | 2.01% | 10,296,804 |
| 2008-11-05 | 2008-11-03 | 0.126 | 87,332,693 | -88,926 | 2.01% | 10,999,257 |
| 2008-11-04 | 2008-10-31 | 0.129 | 87,421,619 | -44,464 | 2.01% | 11,285,719 |
| 2008-10-31 | 2008-10-29 | 0.102 | 87,466,083 | +16,515 | 2.01% | 8,950,547 |
| 2008-10-30 | 2008-10-28 | 0.102 | 87,449,568 | +40,652 | 2.01% | 8,948,857 |
| 2008-10-28 | 2008-10-24 | 0.118 | 87,408,916 | -311,243 | 2.01% | 10,320,804 |
| 2008-10-27 | 2008-10-23 | 0.118 | 87,720,159 | -101,630 | 2.02% | 10,357,554 |
| 2008-10-24 | 2008-10-22 | 0.117 | 87,821,789 | -31,759 | 2.02% | 10,231,293 |
| 2008-10-23 | 2008-10-21 | 0.123 | 87,853,548 | +104,171 | 2.02% | 10,788,236 |
| 2008-10-21 | 2008-10-17 | 0.129 | 87,749,377 | +12,704 | 2.02% | 11,328,031 |
| 2008-10-20 | 2008-10-16 | 0.142 | 87,736,673 | -26,678 | 2.02% | 12,431,404 |
| 2008-10-17 | 2008-10-15 | 0.134 | 87,763,351 | -67,331 | 2.02% | 11,744,341 |
| 2008-10-16 | 2008-10-14 | 0.139 | 87,830,682 | +127,038 | 2.02% | 12,168,175 |
| 2008-10-15 | 2008-10-13 | 0.131 | 87,703,644 | -215,964 | 2.02% | 11,460,201 |
| 2008-10-14 | 2008-10-10 | 0.129 | 87,919,608 | +190,557 | 2.02% | 11,350,007 |
| 2008-10-13 | 2008-10-09 | 0.145 | 87,729,051 | +133,390 | 2.02% | 12,706,554 |
| 2008-10-10 | 2008-10-08 | 0.142 | 87,595,661 | +241,372 | 2.02% | 12,411,424 |
| 2008-10-06 | 2008-10-02 | 0.183 | 87,354,289 | +188,016 | 2.01% | 15,952,867 |
| 2008-10-03 | 2008-09-30 | 0.208 | 87,166,273 | -491,637 | 2.01% | 18,114,191 |
| 2008-10-02 | 2008-09-29 | 0.197 | 87,657,910 | +456,066 | 2.02% | 17,250,340 |
| 2008-09-30 | 2008-09-26 | 0.203 | 87,201,844 | -64,789 | 2.01% | 17,709,728 |
| 2008-09-29 | 2008-09-25 | 0.208 | 87,266,633 | -127,038 | 2.01% | 18,135,047 |
| 2008-09-26 | 2008-09-24 | 0.206 | 87,393,671 | -137,201 | 2.01% | 18,023,860 |
| 2008-09-25 | 2008-09-23 | 0.228 | 87,530,872 | +5,082 | 2.01% | 19,981,394 |
| 2008-09-24 | 2008-09-22 | 0.231 | 87,525,790 | +82,574 | 2.01% | 20,255,823 |
| 2008-09-23 | 2008-09-19 | 0.228 | 87,443,216 | -304,891 | 2.01% | 19,961,384 |
| 2008-09-22 | 2008-09-18 | 0.202 | 87,748,107 | -381,114 | 2.02% | 17,682,524 |
| 2008-09-19 | 2008-09-17 | 0.217 | 88,129,221 | +228,669 | 2.03% | 19,146,771 |
| 2008-09-18 | 2008-09-16 | 0.228 | 87,900,552 | -336,651 | 2.02% | 20,065,784 |
| 2008-09-17 | 2008-09-12 | 0.244 | 88,237,203 | +12,704 | 2.03% | 21,531,781 |
| 2008-09-16 | 2008-09-11 | 0.246 | 88,224,499 | +271,861 | 2.03% | 21,667,576 |
| 2008-09-12 | 2008-09-10 | 0.257 | 87,952,638 | +50,815 | 2.02% | 22,570,075 |
| 2008-09-11 | 2008-09-09 | 0.260 | 87,901,823 | +31,760 | 2.02% | 22,833,808 |
| 2008-09-09 | 2008-09-05 | 0.257 | 87,870,063 | +196,909 | 2.02% | 22,548,885 |
| 2008-09-08 | 2008-09-04 | 0.261 | 87,673,154 | +508,151 | 2.02% | 22,912,435 |
| 2008-09-05 | 2008-09-03 | 0.261 | 87,165,003 | +317,595 | 2.01% | 22,779,635 |
| 2008-09-03 | 2008-09-01 | 0.269 | 86,847,408 | +162,609 | 2.00% | 23,380,268 |
| 2008-09-02 | 2008-08-29 | 0.279 | 86,684,799 | -6,352 | 1.99% | 24,155,317 |
| 2008-09-01 | 2008-08-28 | 0.272 | 86,691,151 | +550,074 | 1.99% | 23,611,164 |
| 2008-08-29 | 2008-08-27 | 0.264 | 86,141,077 | +323,947 | 1.98% | 22,783,272 |
| 2008-08-28 | 2008-08-26 | 0.257 | 85,817,130 | +107,982 | 1.97% | 22,022,069 |
| 2008-08-27 | 2008-08-25 | 0.257 | 85,709,148 | -6,352 | 1.97% | 21,994,359 |
| 2008-08-26 | 2008-08-21 | 0.263 | 85,715,500 | -31,759 | 1.97% | 22,535,768 |
| 2008-08-25 | 2008-08-20 | 0.263 | 85,747,259 | -7,622 | 1.97% | 22,544,118 |
| 2008-08-21 | 2008-08-19 | 0.260 | 85,754,881 | +127,038 | 1.97% | 22,276,108 |
| 2008-08-20 | 2008-08-18 | 0.264 | 85,627,843 | -29,219 | 1.97% | 22,647,528 |
| 2008-08-19 | 2008-08-15 | 0.279 | 85,657,062 | -635,190 | 1.97% | 23,868,931 |
| 2008-08-18 | 2008-08-14 | 0.283 | 86,292,252 | -57,167 | 1.99% | 24,453,489 |
| 2008-08-15 | 2008-08-13 | 0.283 | 86,349,419 | -66,060 | 1.99% | 24,469,689 |
| 2008-08-14 | 2008-08-12 | 0.287 | 86,415,479 | -63,519 | 1.99% | 24,760,502 |
| 2008-08-13 | 2008-08-11 | 0.293 | 86,478,998 | +158,798 | 1.99% | 25,323,289 |
| 2008-08-12 | 2008-08-08 | 0.299 | 86,320,200 | +315,054 | 1.99% | 25,820,376 |
| 2008-08-11 | 2008-08-07 | 0.307 | 86,005,146 | +7,622 | 1.98% | 26,403,140 |
| 2008-08-08 | 2008-08-05 | 0.310 | 85,997,524 | +15,245 | 1.98% | 26,671,577 |
| 2008-08-07 | 2008-08-04 | 0.316 | 85,982,279 | +762,227 | 1.98% | 27,208,308 |
| 2008-08-05 | 2008-08-01 | 0.324 | 85,220,052 | -120,686 | 1.96% | 27,637,932 |
| 2008-08-04 | 2008-07-31 | 0.331 | 85,340,738 | -127,038 | 1.96% | 28,214,490 |
| 2008-08-01 | 2008-07-30 | 0.327 | 85,467,776 | -368,410 | 1.97% | 27,987,381 |
| 2008-07-31 | 2008-07-29 | 0.326 | 85,836,186 | +57,167 | 1.97% | 27,972,886 |
| 2008-07-30 | 2008-07-28 | 0.329 | 85,779,019 | -63,519 | 1.97% | 28,224,346 |
| 2008-07-29 | 2008-07-25 | 0.323 | 85,842,538 | -12,703 | 1.97% | 27,704,667 |
| 2008-07-28 | 2008-07-24 | 0.334 | 85,855,241 | -261,699 | 1.98% | 28,654,920 |
| 2008-07-25 | 2008-07-23 | 0.321 | 86,116,940 | +44,464 | 1.98% | 27,657,650 |
| 2008-07-24 | 2008-07-22 | 0.315 | 86,072,476 | +57,167 | 1.98% | 27,101,343 |
| 2008-07-23 | 2008-07-21 | 0.315 | 86,015,309 | +546,263 | 1.98% | 27,083,343 |
| 2008-07-22 | 2008-07-18 | 0.313 | 85,469,046 | +82,575 | 1.97% | 26,776,786 |
| 2008-07-21 | 2008-07-17 | 0.315 | 85,386,471 | +12,703 | 1.96% | 26,885,343 |
| 2008-07-18 | 2008-07-16 | 0.312 | 85,373,768 | +101,631 | 1.96% | 26,612,530 |
| 2008-07-17 | 2008-07-15 | 0.318 | 85,272,137 | -301,080 | 1.96% | 27,117,837 |
| 2008-07-16 | 2008-07-14 | 0.315 | 85,573,217 | +312,513 | 1.97% | 26,944,143 |
| 2008-07-15 | 2008-07-11 | 0.323 | 85,260,704 | +238,832 | 1.96% | 27,516,887 |
| 2008-07-14 | 2008-07-10 | 0.316 | 85,021,872 | +92,737 | 1.96% | 26,904,396 |
| 2008-07-11 | 2008-07-09 | 0.329 | 84,929,135 | +63,519 | 1.95% | 27,944,704 |
| 2008-07-10 | 2008-07-08 | 0.324 | 84,865,616 | +76,223 | 1.95% | 27,522,984 |
| 2008-07-09 | 2008-07-07 | 0.331 | 84,789,393 | +127,038 | 1.95% | 28,032,210 |
| 2008-07-08 | 2008-07-04 | 0.345 | 84,662,355 | +1,270 | 1.95% | 29,189,791 |
| 2008-07-07 | 2008-07-03 | 0.345 | 84,661,085 | -7,622 | 1.95% | 29,189,353 |
| 2008-07-04 | 2008-07-02 | 0.346 | 84,668,707 | +50,815 | 1.95% | 29,325,278 |
| 2008-07-03 | 2008-06-30 | 0.381 | 84,617,892 | -82,574 | 1.95% | 32,238,445 |
| 2008-07-02 | 2008-06-27 | 0.376 | 84,700,466 | -616,135 | 1.95% | 31,869,865 |
| 2008-06-30 | 2008-06-26 | 0.362 | 85,316,601 | -44,463 | 1.96% | 30,892,845 |
| 2008-06-27 | 2008-06-25 | 0.365 | 85,361,064 | +26,678 | 1.96% | 31,177,718 |
| 2008-06-26 | 2008-06-24 | 0.365 | 85,334,386 | -76,223 | 1.96% | 31,167,974 |
| 2008-06-25 | 2008-06-23 | 0.370 | 85,410,609 | +199,450 | 1.96% | 31,599,208 |
| 2008-06-24 | 2008-06-20 | 0.376 | 85,211,159 | +127,038 | 1.96% | 32,062,021 |
| 2008-06-23 | 2008-06-19 | 0.372 | 85,084,121 | -302,350 | 1.96% | 31,612,369 |
| 2008-06-20 | 2008-06-18 | 0.384 | 85,386,471 | +31,759 | 1.96% | 32,800,119 |
| 2008-06-19 | 2008-06-17 | 0.372 | 85,354,712 | +127,038 | 1.96% | 31,712,905 |
| 2008-06-18 | 2008-06-16 | 0.378 | 85,227,674 | +53,356 | 1.96% | 32,202,412 |
| 2008-06-17 | 2008-06-13 | 0.375 | 85,174,318 | +139,742 | 1.96% | 31,914,066 |
| 2008-06-16 | 2008-06-12 | 0.378 | 85,034,576 | +552,615 | 1.96% | 32,129,452 |
| 2008-06-13 | 2008-06-11 | 0.392 | 84,481,961 | +13,974 | 1.94% | 33,117,676 |
| 2008-06-12 | 2008-06-10 | 0.401 | 84,467,987 | +285,835 | 1.94% | 33,910,083 |
| 2008-06-11 | 2008-06-06 | 0.417 | 84,182,152 | -27,948 | 1.94% | 35,120,640 |
| 2008-06-10 | 2008-06-05 | 0.425 | 84,210,100 | -20,326 | 1.94% | 35,795,173 |
| 2008-06-06 | 2008-06-04 | 0.425 | 84,230,426 | -63,519 | 1.94% | 35,803,813 |
| 2008-06-05 | 2008-06-03 | 0.417 | 84,293,945 | +25,408 | 1.94% | 35,167,280 |
| 2008-06-04 | 2008-06-02 | 0.425 | 84,268,537 | -40,653 | 1.94% | 35,820,013 |
| 2008-06-03 | 2008-05-30 | 0.433 | 84,309,190 | -260,427 | 1.94% | 36,500,947 |
| 2008-06-02 | 2008-05-29 | 0.417 | 84,569,617 | -116,875 | 1.95% | 35,282,290 |
| 2008-05-29 | 2008-05-27 | 0.417 | 84,686,492 | +63,519 | 1.95% | 35,331,050 |
| 2008-05-28 | 2008-05-26 | 0.409 | 84,622,973 | +95,278 | 1.95% | 34,638,426 |
| 2008-05-27 | 2008-05-23 | 0.401 | 84,527,695 | +132,120 | 1.94% | 33,934,053 |
| 2008-05-26 | 2008-05-22 | 0.409 | 84,395,575 | +330,298 | 1.94% | 34,545,346 |
| 2008-05-23 | 2008-05-21 | 0.417 | 84,065,277 | +41,923 | 1.93% | 35,071,880 |
| 2008-05-22 | 2008-05-20 | 0.425 | 84,023,354 | +146,093 | 1.93% | 35,715,793 |
| 2008-05-21 | 2008-05-19 | 0.441 | 83,877,261 | -351,895 | 1.93% | 36,974,201 |
| 2008-05-20 | 2008-05-16 | 0.433 | 84,229,156 | +473,852 | 1.94% | 36,466,297 |
| 2008-05-19 | 2008-05-15 | 0.425 | 83,755,304 | +214,694 | 1.93% | 35,601,853 |
| 2008-05-16 | 2008-05-14 | 0.392 | 83,540,610 | +16,515 | 1.92% | 32,748,658 |
| 2008-05-15 | 2008-05-13 | 0.387 | 83,524,095 | -31,760 | 1.92% | 32,347,700 |
| 2008-05-14 | 2008-05-09 | 0.378 | 83,555,855 | +137,201 | 1.92% | 31,570,732 |
| 2008-05-13 | 2008-05-08 | 0.378 | 83,418,654 | -254,075 | 1.92% | 31,518,892 |
| 2008-05-09 | 2008-05-07 | 0.372 | 83,672,729 | -195,639 | 1.92% | 31,087,977 |
| 2008-05-08 | 2008-05-06 | 0.356 | 83,868,368 | +19,056 | 1.93% | 29,840,298 |
| 2008-05-07 | 2008-05-05 | 0.354 | 83,849,312 | -176,583 | 1.93% | 29,701,511 |
| 2008-05-06 | 2008-05-02 | 0.343 | 84,025,895 | -195,638 | 1.93% | 28,838,068 |
| 2008-05-05 | 2008-04-30 | 0.367 | 84,221,533 | -19,056 | 1.94% | 30,894,103 |
| 2008-05-02 | 2008-04-29 | 0.331 | 84,240,589 | -88,927 | 1.94% | 27,850,770 |
| 2008-04-30 | 2008-04-28 | 0.331 | 84,329,516 | -153,716 | 1.94% | 27,880,170 |
| 2008-04-29 | 2008-04-25 | 0.323 | 84,483,232 | -69,870 | 1.94% | 27,265,967 |
| 2008-04-28 | 2008-04-24 | 0.316 | 84,553,102 | -252,806 | 1.95% | 26,756,058 |
| 2008-04-23 | 2008-04-21 | 0.315 | 84,805,908 | -107,982 | 1.95% | 26,702,543 |
| 2008-04-22 | 2008-04-18 | 0.315 | 84,913,890 | -825,747 | 1.95% | 26,736,543 |
| 2008-04-21 | 2008-04-17 | 0.318 | 85,739,637 | -133,390 | 1.97% | 27,266,509 |
| 2008-04-17 | 2008-04-15 | 0.315 | 85,873,027 | -76,223 | 1.98% | 27,038,543 |
| 2008-04-16 | 2008-04-14 | 0.316 | 85,949,250 | -167,690 | 1.98% | 27,197,856 |
| 2008-04-15 | 2008-04-11 | 0.318 | 86,116,940 | -50,815 | 1.98% | 27,386,497 |
| 2008-04-14 | 2008-04-10 | 0.315 | 86,167,755 | -29,219 | 1.98% | 27,131,343 |
| 2008-04-11 | 2008-04-09 | 0.315 | 86,196,974 | -67,330 | 1.98% | 27,140,543 |
| 2008-04-10 | 2008-04-08 | 0.316 | 86,264,304 | +139,742 | 1.98% | 27,297,552 |
| 2008-04-09 | 2008-04-07 | 0.316 | 86,124,562 | -48,274 | 1.98% | 27,253,332 |
| 2008-04-08 | 2008-04-03 | 0.309 | 86,172,836 | -6,352 | 1.98% | 26,590,284 |
| 2008-04-07 | 2008-04-02 | 0.316 | 86,179,188 | +139,742 | 1.98% | 27,270,618 |
| 2008-04-03 | 2008-04-01 | 0.316 | 86,039,446 | -12,704 | 1.98% | 27,226,398 |
| 2008-04-02 | 2008-03-31 | 0.338 | 86,052,150 | -27,949 | 1.98% | 29,127,064 |
| 2008-04-01 | 2008-03-28 | 0.312 | 86,080,099 | -228,668 | 1.98% | 26,832,706 |
| 2008-03-31 | 2008-03-27 | 0.299 | 86,308,767 | -45,734 | 1.99% | 25,816,956 |
| 2008-03-27 | 2008-03-25 | 0.291 | 86,354,501 | -25,407 | 1.99% | 25,150,883 |
| 2008-03-26 | 2008-03-20 | 0.276 | 86,379,908 | +123,227 | 1.99% | 23,798,375 |
| 2008-03-25 | 2008-03-19 | 0.307 | 86,256,681 | -76,223 | 1.98% | 26,480,360 |
| 2008-03-20 | 2008-03-18 | 0.288 | 86,332,904 | +20,326 | 1.99% | 24,872,759 |
| 2008-03-19 | 2008-03-17 | 0.296 | 86,312,578 | -59,708 | 1.99% | 25,546,327 |
| 2008-03-18 | 2008-03-14 | 0.312 | 86,372,286 | -22,867 | 1.99% | 26,923,786 |
| 2008-03-17 | 2008-03-13 | 0.315 | 86,395,153 | +10,163 | 1.99% | 27,202,943 |
| 2008-03-14 | 2008-03-12 | 0.323 | 86,384,990 | +190,557 | 1.99% | 27,879,737 |
| 2008-03-13 | 2008-03-11 | 0.323 | 86,194,433 | +6,352 | 1.98% | 27,818,237 |
| 2008-03-12 | 2008-03-10 | 0.320 | 86,188,081 | +495,448 | 1.98% | 27,544,809 |
| 2008-03-11 | 2008-03-07 | 0.320 | 85,692,633 | -6,352 | 1.97% | 27,386,469 |
| 2008-03-10 | 2008-03-06 | 0.326 | 85,698,985 | +260,428 | 1.97% | 27,928,174 |
| 2008-03-07 | 2008-03-05 | 0.324 | 85,438,557 | +81,812 | 1.97% | 27,708,796 |
| 2008-03-06 | 2008-03-04 | 0.329 | 85,356,745 | -343,002 | 1.96% | 28,085,403 |
| 2008-03-05 | 2008-03-03 | 0.340 | 85,699,747 | -336,651 | 1.97% | 29,142,702 |
| 2008-03-04 | 2008-02-29 | 0.361 | 86,036,398 | -168,960 | 1.98% | 31,018,031 |
| 2008-02-29 | 2008-02-27 | 0.337 | 86,205,358 | +57,167 | 1.98% | 29,043,206 |
| 2008-02-28 | 2008-02-26 | 0.331 | 86,148,191 | +63,519 | 1.98% | 28,481,442 |
| 2008-02-27 | 2008-02-25 | 0.323 | 86,084,672 | -142,282 | 1.98% | 27,782,813 |
| 2008-02-25 | 2008-02-21 | 0.326 | 86,226,954 | +57,167 | 1.98% | 28,100,232 |
| 2008-02-22 | 2008-02-20 | 0.343 | 86,169,787 | -82,575 | 1.98% | 29,573,862 |
| 2008-02-21 | 2008-02-19 | 0.353 | 86,252,362 | -83,845 | 1.98% | 30,416,941 |
| 2008-02-20 | 2008-02-18 | 0.342 | 86,336,207 | +160,068 | 1.99% | 29,495,056 |
| 2008-02-19 | 2008-02-15 | 0.345 | 86,176,139 | +50,815 | 1.98% | 29,711,712 |
| 2008-02-18 | 2008-02-14 | 0.323 | 86,125,324 | -13,974 | 1.98% | 27,795,933 |
| 2008-02-15 | 2008-02-13 | 0.315 | 86,139,298 | -67,330 | 1.98% | 27,122,383 |
| 2008-02-14 | 2008-02-12 | 0.310 | 86,206,628 | -1,271 | 1.98% | 26,736,429 |
| 2008-02-13 | 2008-02-11 | 0.312 | 86,207,899 | +1,054,415 | 1.98% | 26,872,543 |
| 2008-02-12 | 2008-02-06 | 0.320 | 85,153,484 | +92,738 | 1.96% | 27,214,163 |
| 2008-02-11 | 2008-02-04 | 0.346 | 85,060,746 | -34,300 | 1.96% | 29,461,061 |
| 2008-02-05 | 2008-02-01 | 0.326 | 85,095,046 | +69,871 | 1.96% | 27,731,359 |
| 2008-02-04 | 2008-01-31 | 0.362 | 85,025,175 | -203,261 | 1.96% | 30,787,321 |
| 2008-02-01 | 2008-01-30 | 0.337 | 85,228,436 | +6,352 | 1.96% | 28,714,074 |
| 2008-01-31 | 2008-01-29 | 0.338 | 85,222,084 | +69,871 | 1.96% | 28,846,102 |
| 2008-01-30 | 2008-01-28 | 0.324 | 85,152,213 | -6,352 | 1.96% | 27,615,931 |
| 2008-01-29 | 2008-01-25 | 0.342 | 85,158,565 | -68,601 | 1.96% | 29,092,738 |
| 2008-01-28 | 2008-01-24 | 0.337 | 85,227,166 | -69,871 | 1.96% | 28,713,646 |
| 2008-01-25 | 2008-01-23 | 0.331 | 85,297,037 | +205,802 | 1.96% | 28,200,042 |
| 2008-01-24 | 2008-01-22 | 0.315 | 85,091,235 | -407,792 | 1.96% | 26,792,383 |
| 2008-01-23 | 2008-01-21 | 0.362 | 85,499,027 | -24,137 | 1.97% | 30,958,901 |
| 2008-01-22 | 2008-01-18 | 0.378 | 85,523,164 | -104,171 | 1.97% | 32,314,060 |
| 2008-01-21 | 2008-01-17 | 0.378 | 85,627,335 | +104,171 | 1.97% | 32,353,420 |
| 2008-01-18 | 2008-01-16 | 0.383 | 85,523,164 | -442,092 | 1.97% | 32,717,986 |
| 2008-01-17 | 2008-01-15 | 0.401 | 85,965,256 | -311,243 | 1.98% | 34,511,168 |
| 2008-01-16 | 2008-01-14 | 0.409 | 86,276,499 | +129,578 | 1.98% | 35,315,258 |
| 2008-01-15 | 2008-01-11 | 0.417 | 86,146,921 | +81,989 | 1.98% | 35,940,338 |
| 2008-01-14 | 2008-01-10 | 0.425 | 86,064,932 | -25,407 | 1.98% | 36,583,606 |
| 2008-01-11 | 2008-01-09 | 0.425 | 86,090,339 | -15,245 | 1.98% | 36,594,406 |
| 2008-01-10 | 2008-01-08 | 0.433 | 86,105,584 | -31,759 | 1.98% | 37,278,681 |
| 2008-01-09 | 2008-01-07 | 0.433 | 86,137,343 | +203,261 | 1.98% | 37,292,430 |
| 2008-01-08 | 2008-01-04 | 0.433 | 85,934,082 | -81,305 | 1.98% | 37,204,430 |
| 2008-01-07 | 2008-01-03 | 0.433 | 86,015,387 | +295,999 | 1.98% | 37,239,631 |
| 2008-01-03 | 2007-12-31 | 0.441 | 85,719,388 | -60,979 | 1.97% | 37,786,235 |
| 2008-01-02 | 2007-12-27 | 0.441 | 85,780,367 | +500,530 | 1.97% | 37,813,115 |
| 2007-12-28 | 2007-12-24 | 0.441 | 85,279,837 | -22,867 | 1.96% | 37,592,475 |
| 2007-12-27 | 2007-12-20 | 0.425 | 85,302,704 | -139,742 | 1.96% | 36,259,606 |
| 2007-12-21 | 2007-12-19 | 0.441 | 85,442,446 | +57,167 | 1.97% | 37,664,155 |
| 2007-12-20 | 2007-12-18 | 0.433 | 85,385,279 | +41,923 | 1.96% | 36,966,831 |
| 2007-12-19 | 2007-12-17 | 0.433 | 85,343,356 | +176,583 | 1.96% | 36,948,680 |
| 2007-12-18 | 2007-12-14 | 0.449 | 85,166,773 | -152,446 | 1.96% | 38,213,039 |
| 2007-12-17 | 2007-12-13 | 0.441 | 85,319,219 | +133,390 | 1.96% | 37,609,835 |
| 2007-12-14 | 2007-12-12 | 0.457 | 85,185,829 | +397,629 | 1.96% | 38,892,143 |
| 2007-12-13 | 2007-12-11 | 0.464 | 84,788,200 | -111,794 | 1.95% | 39,378,027 |
| 2007-12-12 | 2007-12-10 | 0.464 | 84,899,994 | +343,003 | 1.95% | 39,429,947 |
| 2007-12-11 | 2007-12-07 | 0.464 | 84,556,991 | +117,021 | 1.95% | 39,270,647 |
| 2007-12-10 | 2007-12-06 | 0.464 | 84,439,970 | +97,819 | 1.94% | 39,216,299 |
| 2007-12-07 | 2007-12-05 | 0.472 | 84,342,151 | -295,998 | 1.94% | 39,834,782 |
| 2007-12-06 | 2007-12-04 | 0.464 | 84,638,149 | +593,267 | 1.95% | 39,308,339 |
| 2007-12-05 | 2007-12-03 | 0.464 | 84,044,882 | +313,784 | 1.93% | 39,032,809 |
| 2007-12-04 | 2007-11-30 | 0.464 | 83,731,098 | -63,519 | 1.93% | 38,887,079 |
| 2007-12-03 | 2007-11-29 | 0.464 | 83,794,617 | +471,310 | 1.93% | 38,916,579 |
| 2007-11-30 | 2007-11-28 | 0.457 | 83,323,307 | -275,672 | 1.92% | 38,041,797 |
| 2007-11-29 | 2007-11-27 | 0.464 | 83,598,979 | +31,760 | 1.92% | 38,825,719 |
| 2007-11-28 | 2007-11-26 | 0.472 | 83,567,219 | -134,661 | 1.92% | 39,468,782 |
| 2007-11-27 | 2007-11-23 | 0.457 | 83,701,880 | +248,995 | 1.93% | 38,214,637 |
| 2007-11-26 | 2007-11-22 | 0.464 | 83,452,885 | -271,861 | 1.92% | 38,757,869 |
| 2007-11-23 | 2007-11-21 | 0.488 | 83,724,746 | +266,779 | 1.93% | 40,861,288 |
| 2007-11-22 | 2007-11-20 | 0.472 | 83,457,967 | -242,642 | 1.92% | 39,417,183 |
| 2007-11-21 | 2007-11-19 | 0.480 | 83,700,609 | -248,995 | 1.93% | 40,190,645 |
| 2007-11-20 | 2007-11-16 | 0.488 | 83,949,604 | +1,000,768 | 1.93% | 40,971,029 |
| 2007-11-19 | 2007-11-15 | 0.496 | 82,948,836 | +508,152 | 1.91% | 41,135,556 |
| 2007-11-16 | 2007-11-14 | 0.504 | 82,440,684 | +381,114 | 1.90% | 41,532,501 |
| 2007-11-15 | 2007-11-13 | 0.496 | 82,059,570 | -1,107,771 | 1.89% | 40,694,556 |
| 2007-11-14 | 2007-11-12 | 0.504 | 83,167,341 | -1,469,829 | 1.91% | 41,898,581 |
| 2007-11-13 | 2007-11-09 | 0.520 | 84,637,170 | -1,206,861 | 1.95% | 43,971,532 |
| 2007-11-12 | 2007-11-08 | 0.543 | 85,844,031 | +24,137 | 1.98% | 46,625,738 |
| 2007-11-09 | 2007-11-07 | 0.535 | 85,819,894 | -457,336 | 1.97% | 45,937,083 |
| 2007-11-08 | 2007-11-06 | 0.527 | 86,277,230 | -659,327 | 1.99% | 45,502,737 |
| 2007-11-07 | 2007-11-05 | 0.527 | 86,936,557 | -622,486 | 2.00% | 45,850,467 |
| 2007-11-06 | 2007-11-02 | 0.575 | 87,559,043 | +351,895 | 2.01% | 50,314,179 |
| 2007-11-05 | 2007-11-01 | 0.583 | 87,207,148 | +16,465 | 2.01% | 50,798,435 |
| 2007-11-02 | 2007-10-31 | 0.590 | 87,190,683 | -282,024 | 2.01% | 51,475,180 |
| 2007-11-01 | 2007-10-30 | 0.583 | 87,472,707 | +699,979 | 2.01% | 50,953,124 |
| 2007-10-31 | 2007-10-29 | 0.606 | 86,772,728 | +860,047 | 2.00% | 52,594,521 |
| 2007-10-30 | 2007-10-26 | 0.622 | 85,912,681 | -2,816,431 | 1.98% | 53,425,782 |
| 2007-10-29 | 2007-10-25 | 0.583 | 88,729,112 | +294,728 | 2.04% | 51,684,983 |
| 2007-10-26 | 2007-10-24 | 0.559 | 88,434,384 | -1,416,473 | 2.03% | 49,424,926 |
| 2007-10-25 | 2007-10-23 | 0.590 | 89,850,857 | +1,114,122 | 2.07% | 53,045,679 |
| 2007-10-24 | 2007-10-22 | 0.598 | 88,736,735 | -283,294 | 2.04% | 53,086,435 |
| 2007-10-23 | 2007-10-18 | 0.543 | 89,020,029 | -1,185,264 | 2.05% | 48,350,765 |
| 2007-10-22 | 2007-10-17 | 0.496 | 90,205,293 | -289,647 | 2.08% | 44,734,141 |
| 2007-10-18 | 2007-10-16 | 0.425 | 90,494,940 | -504,340 | 2.08% | 38,466,669 |
| 2007-10-17 | 2007-10-15 | 0.433 | 90,999,280 | -268,051 | 2.09% | 39,397,365 |
| 2007-10-16 | 2007-10-12 | 0.441 | 91,267,331 | -35,570 | 2.10% | 40,231,841 |
| 2007-10-15 | 2007-10-11 | 0.449 | 91,302,901 | -491,637 | 2.10% | 40,966,226 |
| 2007-10-12 | 2007-10-10 | 0.449 | 91,794,538 | -380,479 | 2.11% | 41,186,816 |
| 2007-10-11 | 2007-10-09 | 0.441 | 92,175,017 | -153,716 | 2.12% | 40,631,961 |
| 2007-10-10 | 2007-10-08 | 0.441 | 92,328,733 | +458,607 | 2.12% | 40,699,721 |
| 2007-10-09 | 2007-10-05 | 0.433 | 91,870,126 | +278,213 | 2.11% | 39,774,390 |
| 2007-10-08 | 2007-10-04 | 0.401 | 91,591,913 | -48,274 | 2.11% | 36,770,017 |
| 2007-10-05 | 2007-10-03 | 0.401 | 91,640,187 | -153,716 | 2.11% | 36,789,397 |
| 2007-10-04 | 2007-10-02 | 0.417 | 91,793,903 | -672,031 | 2.11% | 38,296,248 |
| 2007-10-03 | 2007-09-28 | 0.433 | 92,465,934 | -927,377 | 2.13% | 40,032,340 |
| 2007-10-02 | 2007-09-27 | 0.449 | 93,393,311 | -219,775 | 2.15% | 41,904,161 |
| 2007-09-28 | 2007-09-25 | 0.457 | 93,613,086 | -1,901,758 | 2.15% | 42,739,662 |
| 2007-09-27 | 2007-09-24 | 0.464 | 95,514,844 | -1,142,072 | 2.20% | 44,359,783 |
| 2007-09-25 | 2007-09-21 | 0.457 | 96,656,916 | -623,756 | 2.22% | 44,129,342 |
| 2007-09-24 | 2007-09-20 | 0.449 | 97,280,672 | +341,732 | 2.24% | 43,648,361 |
| 2007-09-21 | 2007-09-19 | 0.464 | 96,938,940 | +224,857 | 2.23% | 45,021,173 |
| 2007-09-20 | 2007-09-18 | 0.457 | 96,714,083 | -260,427 | 2.23% | 44,155,442 |
| 2007-09-19 | 2007-09-17 | 0.464 | 96,974,510 | +304,891 | 2.23% | 45,037,693 |
| 2007-09-18 | 2007-09-14 | 0.464 | 96,669,619 | +449,714 | 2.22% | 44,896,093 |
| 2007-09-17 | 2007-09-13 | 0.480 | 96,219,905 | +298,539 | 2.21% | 46,202,054 |
| 2007-09-14 | 2007-09-12 | 0.496 | 95,921,366 | -336,650 | 2.21% | 47,568,826 |
| 2007-09-13 | 2007-09-11 | 0.480 | 96,258,016 | -30,489 | 2.21% | 46,220,354 |
| 2007-09-12 | 2007-09-10 | 0.488 | 96,288,505 | -176,583 | 2.22% | 46,992,945 |
| 2007-09-11 | 2007-09-07 | 0.496 | 96,465,088 | +325,217 | 2.22% | 47,838,466 |
| 2007-09-10 | 2007-09-06 | 0.480 | 96,139,871 | -388,736 | 2.21% | 46,163,624 |
| 2007-09-07 | 2007-09-05 | 0.472 | 96,528,607 | +391,277 | 2.22% | 45,590,443 |
| 2007-09-06 | 2007-09-04 | 0.464 | 96,137,330 | -69,871 | 2.21% | 44,648,883 |
| 2007-09-05 | 2007-09-03 | 0.480 | 96,207,201 | -73,682 | 2.21% | 46,195,954 |
| 2007-09-04 | 2007-08-31 | 0.488 | 96,280,883 | -750,794 | 2.22% | 46,989,225 |
| 2007-09-03 | 2007-08-30 | 0.488 | 97,031,677 | -481,474 | 2.23% | 47,355,645 |
| 2007-08-31 | 2007-08-29 | 0.480 | 97,513,151 | -539,912 | 2.24% | 46,823,034 |
| 2007-08-30 | 2007-08-28 | 0.496 | 98,053,063 | +1,723,905 | 2.26% | 48,625,966 |
| 2007-08-29 | 2007-08-27 | 0.520 | 96,329,158 | -1,238,620 | 2.22% | 50,045,868 |
| 2007-08-28 | 2007-08-24 | 0.512 | 97,567,778 | -566,589 | 2.24% | 49,921,347 |
| 2007-08-27 | 2007-08-23 | 0.472 | 98,134,367 | -3,024,481 | 2.26% | 46,348,844 |
| 2007-08-24 | 2007-08-22 | 0.441 | 101,158,848 | -284,565 | 2.33% | 44,592,152 |
| 2007-08-23 | 2007-08-21 | 0.433 | 101,443,413 | +320,135 | 2.33% | 43,919,063 |
| 2007-08-22 | 2007-08-20 | 0.441 | 101,123,278 | -229,938 | 2.33% | 44,576,472 |
| 2007-08-21 | 2007-08-17 | 0.409 | 101,353,216 | -392,548 | 2.33% | 41,486,558 |
| 2007-08-20 | 2007-08-16 | 0.409 | 101,745,764 | -174,042 | 2.34% | 41,647,238 |
| 2007-08-17 | 2007-08-15 | 0.441 | 101,919,806 | +228,669 | 2.34% | 44,927,592 |
| 2007-08-16 | 2007-08-14 | 0.464 | 101,691,137 | +1,136,989 | 2.34% | 47,228,227 |
| 2007-08-15 | 2007-08-13 | 0.472 | 100,554,148 | +863,858 | 2.31% | 47,491,706 |
| 2007-08-14 | 2007-08-10 | 0.472 | 99,690,290 | -294,728 | 2.29% | 47,083,706 |
| 2007-08-13 | 2007-08-09 | 0.496 | 99,985,018 | +284,565 | 2.30% | 49,584,051 |
| 2007-08-10 | 2007-08-08 | 0.480 | 99,700,453 | +1,195,428 | 2.29% | 47,873,314 |
| 2007-08-09 | 2007-08-07 | 0.464 | 98,505,025 | +1,011,222 | 2.27% | 45,748,507 |
| 2007-08-08 | 2007-08-06 | 0.512 | 97,493,803 | -1,206,861 | 2.24% | 49,883,497 |
| 2007-08-07 | 2007-08-03 | 0.551 | 98,700,664 | +2,013,552 | 2.27% | 54,385,690 |
| 2007-08-06 | 2007-08-02 | 0.543 | 96,687,112 | +1,912,175 | 2.22% | 52,515,101 |
| 2007-08-03 | 2007-08-01 | 0.583 | 94,774,937 | +1,403,769 | 2.18% | 55,206,695 |
| 2007-08-02 | 2007-07-31 | 0.630 | 93,371,168 | +2,735,127 | 2.15% | 58,798,914 |
| 2007-08-01 | 2007-07-30 | 0.638 | 90,636,041 | +5,961,891 | 2.09% | 57,789,971 |
| 2007-07-31 | 2007-07-27 | 0.590 | 84,674,150 | +2,185,053 | 1.95% | 49,989,482 |
| 2007-07-30 | 2007-07-26 | 0.630 | 82,489,097 | +1,275,461 | 1.90% | 51,946,114 |
| 2007-07-27 | 2007-07-25 | 0.638 | 81,213,636 | -1,590,515 | 1.87% | 51,782,200 |
| 2007-07-26 | 2007-07-24 | 0.653 | 82,804,151 | -11,682,703 | 1.91% | 54,099,933 |
| 2007-07-25 | 2007-07-23 | 0.575 | 94,486,854 | +414,144 | 2.17% | 54,295,117 |
| 2007-07-24 | 2007-07-20 | 0.567 | 94,072,710 | -1,401,229 | 2.16% | 53,316,628 |
| 2007-07-23 | 2007-07-19 | 0.543 | 95,473,939 | +1,551,134 | 2.20% | 51,856,172 |
| 2007-07-20 | 2007-07-18 | 0.567 | 93,922,805 | +1,177,006 | 2.16% | 53,231,668 |
| 2007-07-19 | 2007-07-17 | 0.559 | 92,745,799 | -2,521,703 | 2.13% | 51,834,525 |
| 2007-07-18 | 2007-07-16 | 0.520 | 95,267,502 | -1,007,411 | 2.19% | 49,494,306 |
| 2007-07-17 | 2007-07-13 | 0.535 | 96,274,913 | -130,214 | 2.22% | 51,533,374 |
| 2007-07-16 | 2007-07-12 | 0.527 | 96,405,127 | -35,571 | 2.22% | 50,844,205 |
| 2007-07-13 | 2007-07-11 | 0.520 | 96,440,698 | +1,666,738 | 2.22% | 50,103,816 |
| 2007-07-12 | 2007-07-10 | 0.535 | 94,773,960 | +462,418 | 2.18% | 50,729,954 |
| 2007-07-11 | 2007-07-09 | 0.551 | 94,311,542 | -637,730 | 2.17% | 51,967,211 |
| 2007-07-10 | 2007-07-06 | 0.543 | 94,949,272 | +647,893 | 2.18% | 51,571,202 |
| 2007-07-09 | 2007-07-05 | 0.535 | 94,301,379 | +683,465 | 2.17% | 50,476,994 |
| 2007-07-06 | 2007-07-04 | 0.559 | 93,617,914 | -168,961 | 2.15% | 52,321,940 |
| 2007-07-05 | 2007-07-03 | 0.496 | 93,786,875 | -667,438 | 2.16% | 46,510,300 |
| 2007-07-04 | 2007-06-29 | 0.504 | 94,454,313 | -2,693,205 | 2.17% | 47,584,805 |
| 2007-07-03 | 2007-06-28 | 0.535 | 97,147,518 | +1,328,817 | 2.24% | 52,000,456 |
| 2007-06-29 | 2007-06-27 | 0.551 | 95,818,701 | +1,186,535 | 2.20% | 52,797,681 |
| 2007-06-28 | 2007-06-26 | 0.583 | 94,632,166 | +55,457 | 2.18% | 55,123,531 |
| 2007-06-27 | 2007-06-25 | 0.567 | 94,576,709 | +1,346,602 | 2.18% | 53,602,275 |
| 2007-06-26 | 2007-06-22 | 0.598 | 93,230,107 | 2.15% | 55,774,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy