History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 4,834,033 | +0 | 0.03% | 889,462 |
| 2025-10-13 | 2025-10-09 | 0.187 | 4,834,033 | +0 | 0.03% | 903,964 |
| 2025-10-10 | 2025-10-08 | 0.194 | 4,834,033 | +0 | 0.03% | 937,802 |
| 2025-10-09 | 2025-10-06 | 0.196 | 4,834,033 | +0 | 0.03% | 947,470 |
| 2025-10-08 | 2025-10-03 | 0.196 | 4,834,033 | +0 | 0.03% | 947,470 |
| 2025-10-06 | 2025-10-02 | 0.196 | 4,834,033 | +0 | 0.03% | 947,470 |
| 2025-10-03 | 2025-09-30 | 0.195 | 4,834,033 | +0 | 0.03% | 942,636 |
| 2025-10-02 | 2025-09-29 | 0.191 | 4,834,033 | +0 | 0.03% | 923,300 |
| 2025-09-30 | 2025-09-26 | 0.189 | 4,834,033 | +0 | 0.03% | 913,632 |
| 2025-09-29 | 2025-09-25 | 0.194 | 4,834,033 | +0 | 0.03% | 937,802 |
| 2025-09-26 | 2025-09-24 | 0.195 | 4,834,033 | +0 | 0.03% | 942,636 |
| 2025-09-25 | 2025-09-23 | 0.194 | 4,834,033 | +0 | 0.03% | 937,802 |
| 2025-09-24 | 2025-09-22 | 0.201 | 4,834,033 | +0 | 0.03% | 971,641 |
| 2025-09-23 | 2025-09-19 | 0.209 | 4,834,033 | +200,000 | 0.03% | 1,010,313 |
| 2025-09-11 | 2025-09-09 | 0.231 | 4,634,033 | +100,000 | 0.03% | 1,070,462 |
| 2025-09-10 | 2025-09-08 | 0.218 | 4,534,033 | +200,000 | 0.03% | 988,419 |
| 2025-09-09 | 2025-09-05 | 0.234 | 4,334,033 | +100,000 | 0.03% | 1,014,164 |
| 2025-09-03 | 2025-09-01 | 0.255 | 4,234,033 | -206,000 | 0.03% | 1,079,678 |
| 2025-08-29 | 2025-08-27 | 0.247 | 4,440,033 | +300,000 | 0.03% | 1,096,688 |
| 2025-08-22 | 2025-08-20 | 0.270 | 4,140,033 | +100,000 | 0.02% | 1,117,809 |
| 2025-08-13 | 2025-08-11 | 0.285 | 4,040,033 | -100,000 | 0.02% | 1,151,409 |
| 2025-08-11 | 2025-08-07 | 0.285 | 4,140,033 | +140,000 | 0.02% | 1,179,909 |
| 2025-08-04 | 2025-07-31 | 0.285 | 4,000,033 | +100,000 | 0.02% | 1,140,009 |
| 2025-07-23 | 2025-07-21 | 0.295 | 3,900,033 | +30,000 | 0.02% | 1,150,510 |
| 2025-07-22 | 2025-07-18 | 0.320 | 3,870,033 | -90,000 | 0.02% | 1,238,411 |
| 2025-07-21 | 2025-07-17 | 0.320 | 3,960,033 | -564,000 | 0.02% | 1,267,211 |
| 2025-07-18 | 2025-07-16 | 0.325 | 4,524,033 | +136,000 | 0.03% | 1,470,311 |
| 2025-07-17 | 2025-07-15 | 0.325 | 4,388,033 | +180,000 | 0.03% | 1,426,111 |
| 2025-07-15 | 2025-07-11 | 0.360 | 4,208,033 | +10,000 | 0.03% | 1,514,892 |
| 2025-07-14 | 2025-07-10 | 0.335 | 4,198,033 | +564,000 | 0.03% | 1,406,341 |
| 2025-07-10 | 2025-07-08 | 0.325 | 3,634,033 | -100,000 | 0.02% | 1,181,061 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3,734,033 | +100,000 | 0.02% | 1,232,231 |
| 2025-07-02 | 2025-06-27 | 0.320 | 3,634,033 | -112,000 | 0.02% | 1,162,891 |
| 2025-06-30 | 2025-06-26 | 0.290 | 3,746,033 | +192,000 | 0.02% | 1,086,350 |
| 2025-06-24 | 2025-06-20 | 0.285 | 3,554,033 | -50,000 | 0.02% | 1,012,899 |
| 2025-06-18 | 2025-06-16 | 0.280 | 3,604,033 | +50,000 | 0.02% | 1,009,129 |
| 2025-05-08 | 2025-05-06 | 0.239 | 3,554,033 | -40,000 | 0.02% | 849,414 |
| 2025-05-02 | 2025-04-29 | 0.242 | 3,594,033 | +20,000 | 0.02% | 869,756 |
| 2025-04-29 | 2025-04-25 | 0.265 | 3,574,033 | +20,000 | 0.02% | 947,119 |
| 2025-04-09 | 2025-04-07 | 0.217 | 3,554,033 | -20,000 | 0.02% | 771,225 |
| 2025-02-25 | 2025-02-21 | 0.248 | 3,574,033 | -20,000 | 0.02% | 886,360 |
| 2025-02-20 | 2025-02-18 | 0.250 | 3,594,033 | -10,000 | 0.02% | 898,508 |
| 2025-01-09 | 2025-01-07 | 0.255 | 3,604,033 | -250,000 | 0.02% | 919,028 |
| 2025-01-07 | 2025-01-03 | 0.265 | 3,854,033 | -150,000 | 0.02% | 1,021,319 |
| 2025-01-02 | 2024-12-27 | 0.280 | 4,004,033 | -500,000 | 0.02% | 1,121,129 |
| 2024-11-21 | 2024-11-19 | 0.285 | 4,504,033 | -20,000 | 0.03% | 1,283,649 |
| 2024-11-12 | 2024-11-08 | 0.325 | 4,524,033 | -200,000 | 0.03% | 1,470,311 |
| 2024-11-11 | 2024-11-07 | 0.335 | 4,724,033 | +120,000 | 0.03% | 1,582,551 |
| 2024-11-07 | 2024-11-05 | 0.305 | 4,604,033 | +200,000 | 0.03% | 1,404,230 |
| 2024-10-22 | 2024-10-18 | 0.285 | 4,404,033 | -20,000 | 0.03% | 1,255,149 |
| 2024-10-10 | 2024-10-08 | 0.305 | 4,424,033 | -10,000 | 0.03% | 1,349,330 |
| 2024-10-09 | 2024-10-07 | 0.345 | 4,434,033 | -10,000 | 0.03% | 1,529,741 |
| 2024-10-07 | 2024-10-03 | 0.350 | 4,444,033 | -170,000 | 0.03% | 1,555,412 |
| 2024-10-04 | 2024-10-02 | 0.410 | 4,614,033 | +750,000 | 0.03% | 1,891,754 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,864,033 | +80,000 | 0.02% | 1,275,131 |
| 2024-09-03 | 2024-08-30 | 0.178 | 3,784,033 | -30,000 | 0.02% | 673,558 |
| 2024-08-20 | 2024-08-16 | 0.199 | 3,814,033 | +16,000 | 0.02% | 758,993 |
| 2024-08-19 | 2024-08-15 | 0.200 | 3,798,033 | +14,000 | 0.02% | 759,607 |
| 2024-07-19 | 2024-07-17 | 0.243 | 3,784,033 | +17,900 | 0.02% | 920,088 |
| 2024-06-21 | 2024-06-19 | 0.276 | 3,766,133 | -9,953 | 0.02% | 1,040,609 |
| 2024-06-05 | 2024-06-03 | 0.291 | 3,776,086 | -9,953 | 0.02% | 1,100,270 |
| 2024-05-31 | 2024-05-29 | 0.306 | 3,786,039 | +199,054 | 0.02% | 1,160,230 |
| 2024-05-30 | 2024-05-28 | 0.311 | 3,586,985 | -9,953 | 0.02% | 1,117,250 |
| 2024-05-24 | 2024-05-22 | 0.311 | 3,596,938 | +7,963 | 0.02% | 1,120,350 |
| 2024-05-21 | 2024-05-17 | 0.332 | 3,588,975 | +19,905 | 0.02% | 1,189,991 |
| 2024-05-08 | 2024-05-06 | 0.281 | 3,569,070 | -9,953 | 0.02% | 1,004,089 |
| 2024-05-06 | 2024-05-02 | 0.296 | 3,579,023 | -9,952 | 0.02% | 1,060,830 |
| 2024-04-30 | 2024-04-26 | 0.266 | 3,588,975 | +3,981 | 0.02% | 955,599 |
| 2024-04-29 | 2024-04-25 | 0.256 | 3,584,994 | +5,971 | 0.02% | 918,518 |
| 2024-04-18 | 2024-04-16 | 0.247 | 3,579,023 | +3,981 | 0.02% | 884,624 |
| 2024-04-03 | 2024-03-28 | 0.248 | 3,575,042 | +129,385 | 0.02% | 887,232 |
| 2024-03-14 | 2024-03-12 | 0.286 | 3,445,657 | +5,972 | 0.02% | 986,680 |
| 2024-02-16 | 2024-02-14 | 0.276 | 3,439,685 | +5,972 | 0.02% | 950,409 |
| 2024-02-06 | 2024-02-02 | 0.281 | 3,433,713 | +5,971 | 0.02% | 966,009 |
| 2024-02-05 | 2024-02-01 | 0.271 | 3,427,742 | +119,433 | 0.02% | 929,889 |
| 2024-01-08 | 2024-01-04 | 0.244 | 3,308,309 | +139,337 | 0.02% | 807,740 |
| 2023-11-28 | 2023-11-24 | 0.281 | 3,168,972 | -79,621 | 0.02% | 891,529 |
| 2023-11-27 | 2023-11-23 | 0.291 | 3,248,593 | +79,621 | 0.02% | 946,570 |
| 2023-10-19 | 2023-10-17 | 0.256 | 3,168,972 | -33,839 | 0.02% | 811,929 |
| 2023-09-12 | 2023-09-07 | 0.432 | 3,202,811 | +9,953 | 0.02% | 1,383,754 |
| 2023-08-07 | 2023-08-03 | 0.442 | 3,192,858 | -29,858 | 0.02% | 1,411,534 |
| 2023-07-21 | 2023-07-19 | 0.427 | 3,222,716 | -69,669 | 0.02% | 1,376,164 |
| 2023-07-14 | 2023-07-12 | 0.455 | 3,292,385 | +58,876 | 0.02% | 1,498,878 |
| 2023-03-07 | 2023-03-03 | 0.614 | 3,233,509 | -3,910 | 0.02% | 1,984,820 |
| 2023-01-16 | 2023-01-12 | 0.665 | 3,237,419 | -29,324 | 0.02% | 2,152,821 |
| 2022-12-22 | 2022-12-20 | 0.624 | 3,266,743 | +84,062 | 0.02% | 2,038,640 |
| 2022-12-21 | 2022-12-19 | 0.634 | 3,182,681 | +502,421 | 0.02% | 2,018,741 |
| 2022-12-13 | 2022-12-09 | 0.685 | 2,680,260 | +33,234 | 0.02% | 1,837,162 |
| 2022-12-01 | 2022-11-29 | 0.634 | 2,647,026 | -11,730 | 0.02% | 1,678,980 |
| 2022-11-03 | 2022-11-01 | 0.440 | 2,658,756 | +97,747 | 0.02% | 1,169,614 |
| 2022-10-26 | 2022-10-24 | 0.465 | 2,561,009 | +97,747 | 0.02% | 1,192,115 |
| 2022-10-25 | 2022-10-21 | 0.501 | 2,463,262 | +88,001 | 0.02% | 1,234,816 |
| 2022-10-19 | 2022-10-17 | 0.522 | 2,375,261 | +5,865 | 0.01% | 1,239,302 |
| 2022-10-12 | 2022-10-10 | 0.522 | 2,369,396 | +5,865 | 0.01% | 1,236,242 |
| 2022-09-26 | 2022-09-22 | 0.624 | 2,363,531 | +5,865 | 0.01% | 1,474,982 |
| 2022-08-08 | 2022-08-04 | 0.604 | 2,357,666 | +9,774 | 0.01% | 1,423,082 |
| 2022-06-15 | 2022-06-13 | 0.665 | 2,347,892 | +19,550 | 0.01% | 1,561,303 |
| 2022-06-10 | 2022-06-08 | 0.696 | 2,328,342 | -7,820 | 0.01% | 1,619,763 |
| 2022-06-09 | 2022-06-07 | 0.837 | 2,336,162 | +101,657 | 0.01% | 1,954,258 |
| 2022-06-08 | 2022-06-06 | 0.837 | 2,234,505 | +212,278 | 0.01% | 1,869,219 |
| 2022-06-07 | 2022-06-02 | 0.837 | 2,022,227 | +3,539 | 0.01% | 1,691,643 |
| 2022-05-30 | 2022-05-26 | 0.825 | 2,018,688 | +26,538 | 0.01% | 1,665,863 |
| 2022-05-17 | 2022-05-13 | 0.904 | 1,992,150 | +17,692 | 0.01% | 1,801,603 |
| 2022-04-20 | 2022-04-14 | 1.040 | 1,974,458 | -88,461 | 0.01% | 2,053,444 |
| 2022-04-13 | 2022-04-11 | 1.006 | 2,062,919 | +88,461 | 0.01% | 2,075,484 |
| 2022-04-11 | 2022-04-07 | 1.040 | 1,974,458 | -176,922 | 0.01% | 2,053,444 |
| 2022-04-07 | 2022-04-04 | 1.040 | 2,151,380 | -229,999 | 0.01% | 2,237,443 |
| 2022-04-04 | 2022-03-31 | 0.950 | 2,381,379 | +353,845 | 0.02% | 2,261,283 |
| 2022-03-18 | 2022-03-16 | 0.814 | 2,027,534 | -8,847 | 0.01% | 1,650,242 |
| 2022-03-17 | 2022-03-15 | 0.701 | 2,036,381 | +17,693 | 0.01% | 1,427,243 |
| 2022-02-15 | 2022-02-11 | 1.040 | 2,018,688 | -44,231 | 0.01% | 2,099,443 |
| 2022-01-12 | 2022-01-10 | 0.961 | 2,062,919 | -10,615 | 0.01% | 1,982,203 |
| 2022-01-07 | 2022-01-05 | 0.938 | 2,073,534 | +8,846 | 0.01% | 1,945,523 |
| 2022-01-05 | 2022-01-03 | 0.950 | 2,064,688 | -141,538 | 0.01% | 1,960,563 |
| 2021-12-28 | 2021-12-22 | 0.870 | 2,206,226 | +176,922 | 0.02% | 1,920,383 |
| 2021-12-08 | 2021-12-06 | 0.859 | 2,029,304 | +17,693 | 0.01% | 1,743,443 |
| 2021-11-25 | 2021-11-23 | 0.870 | 2,011,611 | +10,615 | 0.01% | 1,750,983 |
| 2021-11-22 | 2021-11-18 | 0.837 | 2,000,996 | -17,692 | 0.01% | 1,673,883 |
| 2021-11-19 | 2021-11-17 | 0.848 | 2,018,688 | -26,539 | 0.01% | 1,711,503 |
| 2021-10-29 | 2021-10-27 | 0.916 | 2,045,227 | -530,767 | 0.01% | 1,872,723 |
| 2021-10-27 | 2021-10-25 | 0.927 | 2,575,994 | -884,612 | 0.02% | 2,387,843 |
| 2021-10-26 | 2021-10-22 | 0.972 | 3,460,606 | +884,612 | 0.02% | 3,364,323 |
| 2021-09-13 | 2021-09-09 | 0.983 | 2,575,994 | +61,923 | 0.02% | 2,533,443 |
| 2021-09-09 | 2021-09-07 | 1.029 | 2,514,071 | -8,846 | 0.02% | 2,586,223 |
| 2021-09-03 | 2021-09-01 | 0.983 | 2,522,917 | +7,077 | 0.02% | 2,481,243 |
| 2021-08-27 | 2021-08-25 | 0.972 | 2,515,840 | +8,846 | 0.02% | 2,445,843 |
| 2021-08-18 | 2021-08-16 | 1.017 | 2,506,994 | -26,539 | 0.02% | 2,550,603 |
| 2021-08-13 | 2021-08-11 | 1.029 | 2,533,533 | +8,846 | 0.02% | 2,606,244 |
| 2021-08-11 | 2021-08-09 | 0.972 | 2,524,687 | +26,539 | 0.02% | 2,454,444 |
| 2021-08-05 | 2021-08-03 | 0.938 | 2,498,148 | +5,308 | 0.02% | 2,343,923 |
| 2021-08-02 | 2021-07-29 | 0.961 | 2,492,840 | +5,307 | 0.02% | 2,395,303 |
| 2021-07-29 | 2021-07-27 | 0.972 | 2,487,533 | +26,539 | 0.02% | 2,418,324 |
| 2021-07-28 | 2021-07-26 | 1.017 | 2,460,994 | -61,923 | 0.02% | 2,503,803 |
| 2021-06-29 | 2021-06-25 | 1.142 | 2,522,917 | +530,767 | 0.02% | 2,880,524 |
| 2021-06-03 | 2021-06-01 | 1.429 | 1,992,150 | +164,650 | 0.01% | 2,847,685 |
| 2021-05-27 | 2021-05-25 | 1.392 | 1,827,500 | +16,230 | 0.01% | 2,544,765 |
| 2021-05-25 | 2021-05-21 | 1.356 | 1,811,270 | +86,019 | 0.01% | 2,455,205 |
| 2021-05-13 | 2021-05-11 | 1.306 | 1,725,251 | -30,837 | 0.01% | 2,253,565 |
| 2021-05-11 | 2021-05-07 | 1.331 | 1,756,088 | +19,476 | 0.01% | 2,337,125 |
| 2021-05-03 | 2021-04-29 | 1.356 | 1,736,612 | +30,837 | 0.01% | 2,354,005 |
| 2021-04-30 | 2021-04-28 | 1.356 | 1,705,775 | +24,345 | 0.01% | 2,312,205 |
| 2021-04-21 | 2021-04-19 | 1.442 | 1,681,430 | -22,722 | 0.01% | 2,424,245 |
| 2021-04-12 | 2021-04-08 | 1.516 | 1,704,152 | -48,690 | 0.01% | 2,583,005 |
| 2021-03-31 | 2021-03-29 | 1.466 | 1,752,842 | -12,984 | 0.01% | 2,570,405 |
| 2021-03-30 | 2021-03-26 | 1.429 | 1,765,826 | -42,198 | 0.01% | 2,524,165 |
| 2021-03-25 | 2021-03-23 | 1.454 | 1,808,024 | -16,230 | 0.01% | 2,629,045 |
| 2021-03-24 | 2021-03-22 | 1.565 | 1,824,254 | +12,984 | 0.01% | 2,854,966 |
| 2021-03-22 | 2021-03-18 | 1.540 | 1,811,270 | +8,115 | 0.01% | 2,790,005 |
| 2021-03-18 | 2021-03-16 | 1.528 | 1,803,155 | -64,920 | 0.01% | 2,755,285 |
| 2021-03-17 | 2021-03-15 | 1.491 | 1,868,075 | -811,499 | 0.01% | 2,785,425 |
| 2021-03-08 | 2021-03-04 | 1.479 | 2,679,574 | -22,722 | 0.02% | 3,962,405 |
| 2021-03-02 | 2021-02-26 | 1.479 | 2,702,296 | +876,419 | 0.02% | 3,996,005 |
| 2021-02-23 | 2021-02-19 | 1.405 | 1,825,877 | +24,345 | 0.01% | 2,565,005 |
| 2021-02-18 | 2021-02-16 | 1.442 | 1,801,532 | -16,230 | 0.01% | 2,597,405 |
| 2021-02-17 | 2021-02-11 | 1.392 | 1,817,762 | +32,460 | 0.01% | 2,531,205 |
| 2021-01-29 | 2021-01-27 | 1.392 | 1,785,302 | -8,115 | 0.01% | 2,486,005 |
| 2021-01-21 | 2021-01-19 | 1.540 | 1,793,417 | -24,345 | 0.01% | 2,762,505 |
| 2021-01-20 | 2021-01-18 | 1.429 | 1,817,762 | -16,230 | 0.01% | 2,598,405 |
| 2021-01-07 | 2021-01-05 | 1.368 | 1,833,992 | +24,345 | 0.01% | 2,508,605 |
| 2021-01-04 | 2020-12-29 | 1.368 | 1,809,647 | -8,115 | 0.01% | 2,475,305 |
| 2020-11-17 | 2020-11-13 | 1.540 | 1,817,762 | -24,345 | 0.01% | 2,800,006 |
| 2020-11-12 | 2020-11-10 | 1.491 | 1,842,107 | +24,345 | 0.01% | 2,746,705 |
| 2020-10-19 | 2020-10-15 | 1.516 | 1,817,762 | +22,722 | 0.01% | 2,755,205 |
| 2020-10-08 | 2020-10-06 | 1.614 | 1,795,040 | +24,345 | 0.01% | 2,897,726 |
| 2020-09-29 | 2020-09-25 | 1.491 | 1,770,695 | +16,230 | 0.01% | 2,640,225 |
| 2020-08-31 | 2020-08-27 | 1.725 | 1,754,465 | +40,575 | 0.01% | 3,026,806 |
| 2020-08-26 | 2020-08-24 | 1.848 | 1,713,890 | +24,345 | 0.01% | 3,168,006 |
| 2020-08-17 | 2020-08-13 | 1.676 | 1,689,545 | +24,345 | 0.01% | 2,831,526 |
| 2020-08-06 | 2020-08-04 | 1.836 | 1,665,200 | -162,300 | 0.01% | 3,057,486 |
| 2020-07-31 | 2020-07-29 | 1.676 | 1,827,500 | +81,150 | 0.01% | 3,062,726 |
| 2020-07-28 | 2020-07-24 | 1.713 | 1,746,350 | +81,150 | 0.01% | 2,991,286 |
| 2020-07-22 | 2020-07-20 | 1.861 | 1,665,200 | -56,805 | 0.01% | 3,098,526 |
| 2020-07-20 | 2020-07-16 | 1.664 | 1,722,005 | -16,230 | 0.01% | 2,864,706 |
| 2020-07-17 | 2020-07-15 | 1.713 | 1,738,235 | +24,345 | 0.01% | 2,977,386 |
| 2020-07-16 | 2020-07-14 | 1.738 | 1,713,890 | -24,345 | 0.01% | 2,977,926 |
| 2020-07-09 | 2020-07-07 | 1.787 | 1,738,235 | +32,460 | 0.01% | 3,105,906 |
| 2020-07-08 | 2020-07-06 | 1.898 | 1,705,775 | -194,760 | 0.01% | 3,237,087 |
| 2020-06-29 | 2020-06-24 | 1.750 | 1,900,535 | +16,230 | 0.01% | 3,325,646 |
| 2020-06-26 | 2020-06-23 | 1.787 | 1,884,305 | +32,460 | 0.01% | 3,366,906 |
| 2020-06-22 | 2020-06-18 | 1.713 | 1,851,845 | -22,722 | 0.01% | 3,171,986 |
| 2020-06-18 | 2020-06-16 | 1.713 | 1,874,567 | +30,837 | 0.01% | 3,210,906 |
| 2020-06-17 | 2020-06-15 | 1.614 | 1,843,730 | -16,230 | 0.01% | 2,976,326 |
| 2020-06-12 | 2020-06-10 | 1.553 | 1,859,960 | -81,150 | 0.01% | 2,887,926 |
| 2020-06-10 | 2020-06-08 | 1.553 | 1,941,110 | +16,230 | 0.01% | 3,013,926 |
| 2020-06-08 | 2020-06-04 | 1.516 | 1,924,880 | -24,345 | 0.01% | 2,917,566 |
| 2020-06-05 | 2020-06-03 | 1.668 | 1,949,225 | -40,575 | 0.01% | 3,250,435 |
| 2020-06-04 | 2020-06-02 | 1.654 | 1,989,800 | +122,365 | 0.01% | 3,291,969 |
| 2020-06-03 | 2020-06-01 | 1.615 | 1,867,435 | -73,113 | 0.01% | 3,015,965 |
| 2020-05-29 | 2020-05-27 | 1.510 | 1,940,548 | -35,033 | 0.02% | 2,930,205 |
| 2020-05-28 | 2020-05-26 | 1.510 | 1,975,581 | +12,185 | 0.02% | 2,983,104 |
| 2020-05-26 | 2020-05-22 | 1.471 | 1,963,396 | -1,351,070 | 0.02% | 2,887,365 |
| 2020-05-25 | 2020-05-21 | 1.549 | 3,314,466 | +30,464 | 0.03% | 5,135,365 |
| 2020-05-20 | 2020-05-18 | 1.589 | 3,284,002 | -875,834 | 0.03% | 5,217,525 |
| 2020-05-18 | 2020-05-14 | 1.563 | 4,159,836 | +38,079 | 0.03% | 6,499,784 |
| 2020-05-13 | 2020-05-11 | 1.628 | 4,121,757 | -38,079 | 0.03% | 6,710,885 |
| 2020-04-23 | 2020-04-21 | 1.563 | 4,159,836 | -1,294,712 | 0.03% | 6,499,784 |
| 2020-04-21 | 2020-04-17 | 1.668 | 5,454,548 | +33,510 | 0.05% | 9,095,744 |
| 2020-04-16 | 2020-04-14 | 1.733 | 5,421,038 | -33,510 | 0.04% | 9,395,765 |
| 2020-04-08 | 2020-04-06 | 1.668 | 5,454,548 | +152,319 | 0.05% | 9,095,744 |
| 2020-03-31 | 2020-03-27 | 1.536 | 5,302,229 | -38,080 | 0.04% | 8,145,544 |
| 2020-03-26 | 2020-03-24 | 1.379 | 5,340,309 | +990,074 | 0.04% | 7,362,604 |
| 2020-03-24 | 2020-03-20 | 1.366 | 4,350,235 | +685,435 | 0.04% | 5,940,484 |
| 2020-03-23 | 2020-03-19 | 1.234 | 3,664,800 | -304,638 | 0.03% | 4,523,284 |
| 2020-03-20 | 2020-03-18 | 1.300 | 3,969,438 | +38,080 | 0.03% | 5,159,884 |
| 2020-03-13 | 2020-03-11 | 1.720 | 3,931,358 | +4,570 | 0.03% | 6,762,225 |
| 2020-03-05 | 2020-03-03 | 1.799 | 3,926,788 | +45,695 | 0.03% | 7,063,725 |
| 2020-03-03 | 2020-02-28 | 1.812 | 3,881,093 | +15,232 | 0.03% | 7,032,486 |
| 2020-02-28 | 2020-02-26 | 1.865 | 3,865,861 | -24,371 | 0.03% | 7,207,926 |
| 2020-02-26 | 2020-02-24 | 1.654 | 3,890,232 | -7,616 | 0.03% | 6,436,085 |
| 2020-02-21 | 2020-02-19 | 1.746 | 3,897,848 | -152,319 | 0.03% | 6,806,946 |
| 2020-02-20 | 2020-02-18 | 1.707 | 4,050,167 | +100,531 | 0.03% | 6,913,406 |
| 2020-02-19 | 2020-02-17 | 1.694 | 3,949,636 | -15,232 | 0.03% | 6,689,945 |
| 2020-02-18 | 2020-02-14 | 1.576 | 3,964,868 | +799,675 | 0.03% | 6,247,205 |
| 2020-02-17 | 2020-02-13 | 1.549 | 3,165,193 | +22,848 | 0.03% | 4,904,085 |
| 2020-02-14 | 2020-02-12 | 1.484 | 3,142,345 | -7,616 | 0.03% | 4,662,384 |
| 2020-02-07 | 2020-02-05 | 1.431 | 3,149,961 | -22,848 | 0.03% | 4,508,244 |
| 2020-02-06 | 2020-02-04 | 1.457 | 3,172,809 | +22,848 | 0.03% | 4,624,264 |
| 2020-02-04 | 2020-01-31 | 1.392 | 3,149,961 | +22,848 | 0.03% | 4,384,164 |
| 2020-02-03 | 2020-01-30 | 1.379 | 3,127,113 | +4,569 | 0.03% | 4,311,304 |
| 2020-01-31 | 2020-01-29 | 1.405 | 3,122,544 | +22,848 | 0.03% | 4,387,005 |
| 2020-01-30 | 2020-01-24 | 1.484 | 3,099,696 | +6,093 | 0.03% | 4,599,105 |
| 2020-01-29 | 2020-01-22 | 1.576 | 3,093,603 | -231,525 | 0.03% | 4,874,405 |
| 2020-01-23 | 2020-01-21 | 1.563 | 3,325,128 | +15,232 | 0.03% | 5,195,545 |
| 2020-01-22 | 2020-01-20 | 1.641 | 3,309,896 | -7,616 | 0.03% | 5,432,505 |
| 2020-01-21 | 2020-01-17 | 1.628 | 3,317,512 | -38,080 | 0.03% | 5,401,445 |
| 2020-01-20 | 2020-01-16 | 1.615 | 3,355,592 | +271,128 | 0.03% | 5,419,385 |
| 2020-01-09 | 2020-01-07 | 1.366 | 3,084,464 | +76,160 | 0.03% | 4,212,004 |
| 2020-01-07 | 2020-01-03 | 1.379 | 3,008,304 | -38,080 | 0.02% | 4,147,504 |
| 2020-01-06 | 2020-01-02 | 1.392 | 3,046,384 | -76,160 | 0.03% | 4,240,004 |
| 2020-01-03 | 2019-12-31 | 1.352 | 3,122,544 | +731,132 | 0.03% | 4,223,005 |
| 2020-01-02 | 2019-12-27 | 1.326 | 2,391,412 | -76,160 | 0.02% | 3,171,404 |
| 2019-12-27 | 2019-12-20 | 1.313 | 2,467,572 | -15,232 | 0.02% | 3,240,004 |
| 2019-12-23 | 2019-12-19 | 1.300 | 2,482,804 | +76,160 | 0.02% | 3,227,404 |
| 2019-12-20 | 2019-12-18 | 1.313 | 2,406,644 | +216,293 | 0.02% | 3,160,004 |
| 2019-12-17 | 2019-12-13 | 1.261 | 2,190,351 | -63,974 | 0.02% | 2,760,964 |
| 2019-11-13 | 2019-11-11 | 1.221 | 2,254,325 | -316,824 | 0.02% | 2,752,804 |
| 2019-10-25 | 2019-10-23 | 1.234 | 2,571,149 | +19,802 | 0.02% | 3,173,444 |
| 2019-09-09 | 2019-09-05 | 1.169 | 2,551,347 | -7,616 | 0.02% | 2,981,503 |
| 2019-09-04 | 2019-09-02 | 1.142 | 2,558,963 | -53,312 | 0.02% | 2,923,203 |
| 2019-09-03 | 2019-08-30 | 1.142 | 2,612,275 | -38,080 | 0.02% | 2,984,104 |
| 2019-09-02 | 2019-08-29 | 1.169 | 2,650,355 | -22,847 | 0.02% | 3,097,204 |
| 2019-08-30 | 2019-08-28 | 1.142 | 2,673,202 | +38,079 | 0.02% | 3,053,703 |
| 2019-08-26 | 2019-08-22 | 1.182 | 2,635,123 | -152,319 | 0.02% | 3,114,004 |
| 2019-08-23 | 2019-08-21 | 1.195 | 2,787,442 | +403,646 | 0.02% | 3,330,604 |
| 2019-08-15 | 2019-08-13 | 1.155 | 2,383,796 | -152,319 | 0.02% | 2,754,403 |
| 2019-07-31 | 2019-07-29 | 1.247 | 2,536,115 | +15,232 | 0.02% | 3,163,503 |
| 2019-07-05 | 2019-07-03 | 1.234 | 2,520,883 | +76,159 | 0.02% | 3,111,403 |
| 2019-06-27 | 2019-06-25 | 1.221 | 2,444,724 | -7,616 | 0.02% | 2,985,304 |
| 2019-06-04 | 2019-05-31 | 1.277 | 2,452,340 | +38,080 | 0.02% | 3,131,268 |
| 2019-06-03 | 2019-05-30 | 1.263 | 2,414,260 | +80,544 | 0.02% | 3,049,852 |
| 2019-05-29 | 2019-05-27 | 1.223 | 2,333,716 | -7,362 | 0.02% | 2,853,003 |
| 2019-05-08 | 2019-05-06 | 1.345 | 2,341,078 | +29,447 | 0.02% | 3,148,204 |
| 2019-05-03 | 2019-04-30 | 1.426 | 2,311,631 | -29,447 | 0.02% | 3,297,005 |
| 2019-04-29 | 2019-04-25 | 1.426 | 2,341,078 | -14,724 | 0.02% | 3,339,004 |
| 2019-04-09 | 2019-04-04 | 1.426 | 2,355,802 | -14,724 | 0.02% | 3,360,004 |
| 2019-04-08 | 2019-04-03 | 1.440 | 2,370,526 | -7,362 | 0.02% | 3,413,205 |
| 2019-03-26 | 2019-03-22 | 1.358 | 2,377,888 | -36,809 | 0.02% | 3,230,005 |
| 2019-03-25 | 2019-03-21 | 1.386 | 2,414,697 | -95,704 | 0.02% | 3,345,604 |
| 2019-03-22 | 2019-03-20 | 1.399 | 2,510,401 | -88,343 | 0.02% | 3,512,304 |
| 2019-03-21 | 2019-03-19 | 1.358 | 2,598,744 | -242,941 | 0.02% | 3,530,004 |
| 2019-03-20 | 2019-03-18 | 1.331 | 2,841,685 | +22,085 | 0.02% | 3,782,803 |
| 2019-03-19 | 2019-03-15 | 1.318 | 2,819,600 | +28,711 | 0.02% | 3,715,104 |
| 2019-03-12 | 2019-03-08 | 1.223 | 2,790,889 | +14,724 | 0.02% | 3,411,904 |
| 2019-03-11 | 2019-03-07 | 1.263 | 2,776,165 | -51,533 | 0.02% | 3,507,034 |
| 2019-03-07 | 2019-03-05 | 1.277 | 2,827,698 | -7,362 | 0.02% | 3,610,544 |
| 2019-03-06 | 2019-03-04 | 1.250 | 2,835,060 | +14,724 | 0.02% | 3,542,924 |
| 2019-03-01 | 2019-02-27 | 1.195 | 2,820,336 | +198,771 | 0.02% | 3,371,284 |
| 2019-02-26 | 2019-02-22 | 1.209 | 2,621,565 | -36,810 | 0.02% | 3,169,293 |
| 2019-02-21 | 2019-02-19 | 1.195 | 2,658,375 | +58,895 | 0.02% | 3,177,684 |
| 2019-02-20 | 2019-02-18 | 1.182 | 2,599,480 | -36,809 | 0.02% | 3,071,974 |
| 2019-02-15 | 2019-02-13 | 1.141 | 2,636,289 | +22,085 | 0.02% | 3,008,043 |
| 2019-02-12 | 2019-02-08 | 1.127 | 2,614,204 | -73,618 | 0.02% | 2,947,334 |
| 2019-02-08 | 2019-01-31 | 1.114 | 2,687,822 | -73,619 | 0.02% | 2,993,823 |
| 2019-02-01 | 2019-01-30 | 1.114 | 2,761,441 | -4,417 | 0.02% | 3,075,823 |
| 2019-01-28 | 2019-01-24 | 1.046 | 2,765,858 | +73,619 | 0.02% | 2,892,893 |
| 2019-01-24 | 2019-01-22 | 1.032 | 2,692,239 | +73,618 | 0.02% | 2,779,323 |
| 2018-11-27 | 2018-11-23 | 0.978 | 2,618,621 | +223,801 | 0.02% | 2,561,043 |
| 2018-11-22 | 2018-11-20 | 1.005 | 2,394,820 | +14,724 | 0.02% | 2,407,223 |
| 2018-11-16 | 2018-11-14 | 1.032 | 2,380,096 | -73,619 | 0.02% | 2,457,083 |
| 2018-11-14 | 2018-11-12 | 1.019 | 2,453,715 | -7,362 | 0.02% | 2,499,753 |
| 2018-11-13 | 2018-11-09 | 0.978 | 2,461,077 | +73,619 | 0.02% | 2,406,963 |
| 2018-11-07 | 2018-11-05 | 1.005 | 2,387,458 | -73,619 | 0.02% | 2,399,823 |
| 2018-10-31 | 2018-10-29 | 0.964 | 2,461,077 | -14,723 | 0.02% | 2,373,533 |
| 2018-10-29 | 2018-10-25 | 0.992 | 2,475,800 | -7,362 | 0.02% | 2,454,993 |
| 2018-10-19 | 2018-10-16 | 0.951 | 2,483,162 | -2,945 | 0.02% | 2,361,103 |
| 2018-10-18 | 2018-10-15 | 0.937 | 2,486,107 | -29,448 | 0.02% | 2,330,133 |
| 2018-09-21 | 2018-09-19 | 1.005 | 2,515,555 | -368,093 | 0.02% | 2,528,583 |
| 2018-09-17 | 2018-09-13 | 0.951 | 2,883,648 | -7,362 | 0.02% | 2,741,903 |
| 2018-09-11 | 2018-09-07 | 0.964 | 2,891,010 | +73,619 | 0.02% | 2,788,173 |
| 2018-09-04 | 2018-08-31 | 1.019 | 2,817,391 | +147,237 | 0.02% | 2,870,253 |
| 2018-08-30 | 2018-08-28 | 1.046 | 2,670,154 | -220,856 | 0.02% | 2,792,793 |
| 2018-08-28 | 2018-08-24 | 1.032 | 2,891,010 | +73,619 | 0.02% | 2,984,523 |
| 2018-08-08 | 2018-08-06 | 1.005 | 2,817,391 | +44,171 | 0.02% | 2,831,983 |
| 2018-08-06 | 2018-08-02 | 1.005 | 2,773,220 | -220,856 | 0.02% | 2,787,583 |
| 2018-07-25 | 2018-07-23 | 1.100 | 2,994,076 | -44,171 | 0.03% | 3,294,273 |
| 2018-07-23 | 2018-07-19 | 1.073 | 3,038,247 | -588,950 | 0.03% | 3,260,333 |
| 2018-07-19 | 2018-07-17 | 1.087 | 3,627,197 | +265,027 | 0.03% | 3,941,603 |
| 2018-07-18 | 2018-07-16 | 1.114 | 3,362,170 | +13,252 | 0.03% | 3,744,944 |
| 2018-07-12 | 2018-07-10 | 1.100 | 3,348,918 | -7,362 | 0.03% | 3,684,693 |
| 2018-07-11 | 2018-07-09 | 1.100 | 3,356,280 | -18,076 | 0.03% | 3,692,793 |
| 2018-07-04 | 2018-06-29 | 1.155 | 3,374,356 | -220,856 | 0.03% | 3,896,024 |
| 2018-06-29 | 2018-06-27 | 1.127 | 3,595,212 | +29,447 | 0.03% | 4,053,352 |
| 2018-06-28 | 2018-06-26 | 1.182 | 3,565,765 | +223,801 | 0.03% | 4,213,895 |
| 2018-06-27 | 2018-06-25 | 1.209 | 3,341,964 | +8,835 | 0.03% | 4,040,206 |
| 2018-06-22 | 2018-06-20 | 1.223 | 3,333,129 | +7,361 | 0.03% | 4,074,801 |
| 2018-06-21 | 2018-06-19 | 1.209 | 3,325,768 | -220,856 | 0.03% | 4,020,626 |
| 2018-06-06 | 2018-06-04 | 1.250 | 3,546,624 | -147,237 | 0.03% | 4,432,153 |
| 2018-05-31 | 2018-05-29 | 1.223 | 3,693,861 | -16,196 | 0.03% | 4,515,801 |
| 2018-05-30 | 2018-05-28 | 1.293 | 3,710,057 | -2,070,159 | 0.03% | 4,797,365 |
| 2018-05-29 | 2018-05-25 | 1.293 | 5,780,216 | +193,952 | 0.05% | 7,474,226 |
| 2018-05-28 | 2018-05-24 | 1.321 | 5,586,264 | +71,148 | 0.05% | 7,380,463 |
| 2018-05-25 | 2018-05-23 | 1.307 | 5,515,116 | +133,759 | 0.05% | 7,208,948 |
| 2018-05-24 | 2018-05-21 | 1.349 | 5,381,357 | -189,255 | 0.05% | 7,261,015 |
| 2018-05-23 | 2018-05-18 | 1.307 | 5,570,612 | +284,594 | 0.05% | 7,281,489 |
| 2018-05-15 | 2018-05-11 | 1.293 | 5,286,018 | -28,459 | 0.05% | 6,835,193 |
| 2018-04-30 | 2018-04-26 | 1.237 | 5,314,477 | -7,115 | 0.05% | 6,573,210 |
| 2018-04-23 | 2018-04-19 | 1.307 | 5,321,592 | -21,344 | 0.05% | 6,955,988 |
| 2018-04-18 | 2018-04-16 | 1.279 | 5,342,936 | +71,148 | 0.05% | 6,833,696 |
| 2018-04-12 | 2018-04-10 | 1.307 | 5,271,788 | -71,148 | 0.05% | 6,890,888 |
| 2018-04-11 | 2018-04-09 | 1.279 | 5,342,936 | +71,148 | 0.05% | 6,833,696 |
| 2018-04-06 | 2018-04-03 | 1.265 | 5,271,788 | +14,230 | 0.05% | 6,668,601 |
| 2018-04-03 | 2018-03-28 | 1.251 | 5,257,558 | +142,297 | 0.05% | 6,576,706 |
| 2018-03-29 | 2018-03-27 | 1.279 | 5,115,261 | -142,297 | 0.05% | 6,542,497 |
| 2018-03-28 | 2018-03-26 | 1.265 | 5,257,558 | -7,115 | 0.05% | 6,650,601 |
| 2018-03-27 | 2018-03-23 | 1.279 | 5,264,673 | +120,952 | 0.05% | 6,733,597 |
| 2018-03-26 | 2018-03-22 | 1.335 | 5,143,721 | -21,344 | 0.05% | 6,868,080 |
| 2018-03-23 | 2018-03-21 | 1.349 | 5,165,065 | -142,297 | 0.05% | 6,969,175 |
| 2018-03-20 | 2018-03-16 | 1.462 | 5,307,362 | -249,020 | 0.05% | 7,757,939 |
| 2018-03-19 | 2018-03-15 | 1.448 | 5,556,382 | -118,106 | 0.05% | 8,043,844 |
| 2018-03-16 | 2018-03-14 | 1.420 | 5,674,488 | +18,498 | 0.05% | 8,055,312 |
| 2018-03-15 | 2018-03-13 | 1.434 | 5,655,990 | +142,297 | 0.05% | 8,108,549 |
| 2018-03-13 | 2018-03-09 | 1.406 | 5,513,693 | -711,485 | 0.05% | 7,749,557 |
| 2018-03-12 | 2018-03-08 | 1.420 | 6,225,178 | +213,446 | 0.06% | 8,837,053 |
| 2018-03-09 | 2018-03-07 | 1.406 | 6,011,732 | +2,846 | 0.05% | 8,449,557 |
| 2018-03-08 | 2018-03-06 | 1.406 | 6,008,886 | -35,574 | 0.05% | 8,445,557 |
| 2018-02-27 | 2018-02-23 | 1.476 | 6,044,460 | -14,230 | 0.05% | 8,920,334 |
| 2018-02-26 | 2018-02-22 | 1.504 | 6,058,690 | +55,496 | 0.05% | 9,111,646 |
| 2018-02-23 | 2018-02-21 | 1.490 | 6,003,194 | +213,445 | 0.05% | 8,943,810 |
| 2018-02-22 | 2018-02-20 | 1.490 | 5,789,749 | +85,378 | 0.05% | 8,625,811 |
| 2018-02-20 | 2018-02-13 | 1.406 | 5,704,371 | -71,148 | 0.05% | 8,017,557 |
| 2018-02-13 | 2018-02-09 | 1.293 | 5,775,519 | +35,574 | 0.05% | 7,468,152 |
| 2018-02-09 | 2018-02-07 | 1.476 | 5,739,945 | +155,104 | 0.05% | 8,470,935 |
| 2018-02-08 | 2018-02-06 | 1.476 | 5,584,841 | -98,185 | 0.05% | 8,242,035 |
| 2018-02-07 | 2018-02-05 | 1.673 | 5,683,026 | -78,263 | 0.05% | 9,505,193 |
| 2018-02-06 | 2018-02-02 | 1.673 | 5,761,289 | -210,600 | 0.05% | 9,636,092 |
| 2018-02-02 | 2018-01-31 | 1.616 | 5,971,889 | +119,529 | 0.05% | 9,652,591 |
| 2018-02-01 | 2018-01-30 | 1.687 | 5,852,360 | -34,151 | 0.05% | 9,870,669 |
| 2018-01-31 | 2018-01-29 | 1.687 | 5,886,511 | +129,490 | 0.05% | 9,928,269 |
| 2018-01-30 | 2018-01-26 | 1.701 | 5,757,021 | -419,776 | 0.05% | 9,790,785 |
| 2018-01-29 | 2018-01-25 | 1.546 | 6,176,797 | -479,540 | 0.05% | 9,549,713 |
| 2018-01-26 | 2018-01-24 | 1.518 | 6,656,337 | -35,575 | 0.06% | 10,104,001 |
| 2018-01-25 | 2018-01-23 | 1.504 | 6,691,912 | -399,854 | 0.06% | 10,063,946 |
| 2018-01-24 | 2018-01-22 | 1.476 | 7,091,766 | -21,345 | 0.06% | 10,465,935 |
| 2018-01-23 | 2018-01-19 | 1.349 | 7,113,111 | -71,148 | 0.06% | 9,597,655 |
| 2018-01-22 | 2018-01-18 | 1.307 | 7,184,259 | -213,446 | 0.06% | 9,390,728 |
| 2018-01-19 | 2018-01-17 | 1.335 | 7,397,705 | -7,115 | 0.07% | 9,877,680 |
| 2018-01-18 | 2018-01-16 | 1.349 | 7,404,820 | -355,742 | 0.07% | 9,991,255 |
| 2018-01-17 | 2018-01-15 | 1.307 | 7,760,562 | -576,303 | 0.07% | 10,144,028 |
| 2018-01-16 | 2018-01-12 | 1.363 | 8,336,865 | -711,485 | 0.07% | 11,366,031 |
| 2018-01-15 | 2018-01-11 | 1.363 | 9,048,350 | -156,526 | 0.08% | 12,336,031 |
| 2018-01-12 | 2018-01-10 | 1.363 | 9,204,876 | -554,959 | 0.08% | 12,549,430 |
| 2018-01-11 | 2018-01-09 | 1.349 | 9,759,835 | -56,918 | 0.09% | 13,168,855 |
| 2018-01-10 | 2018-01-08 | 1.363 | 9,816,753 | -55,496 | 0.09% | 13,383,630 |
| 2018-01-09 | 2018-01-05 | 1.307 | 9,872,249 | -2,404,819 | 0.09% | 12,904,268 |
| 2018-01-05 | 2018-01-03 | 1.265 | 12,277,068 | -42,689 | 0.11% | 15,530,001 |
| 2018-01-04 | 2018-01-02 | 1.251 | 12,319,757 | +513,692 | 0.11% | 15,410,846 |
| 2017-12-29 | 2017-12-27 | 1.153 | 11,806,065 | -71,149 | 0.10% | 13,606,717 |
| 2017-12-20 | 2017-12-18 | 1.096 | 11,877,214 | +71,149 | 0.11% | 13,020,975 |
| 2017-12-15 | 2017-12-13 | 1.096 | 11,806,065 | -7,115 | 0.10% | 12,942,974 |
| 2017-12-13 | 2017-12-11 | 1.110 | 11,813,180 | +5,692 | 0.10% | 13,116,810 |
| 2017-12-12 | 2017-12-08 | 1.096 | 11,807,488 | +35,574 | 0.10% | 12,944,534 |
| 2017-12-08 | 2017-12-06 | 1.082 | 11,771,914 | -35,574 | 0.10% | 12,740,079 |
| 2017-12-01 | 2017-11-29 | 1.167 | 11,807,488 | -113,838 | 0.10% | 13,774,312 |
| 2017-11-29 | 2017-11-27 | 1.138 | 11,921,326 | -35,574 | 0.11% | 13,572,002 |
| 2017-11-17 | 2017-11-15 | 1.124 | 11,956,900 | +270,364 | 0.11% | 13,444,446 |
| 2017-11-16 | 2017-11-14 | 1.124 | 11,686,536 | +177,872 | 0.10% | 13,140,446 |
| 2017-11-14 | 2017-11-10 | 1.096 | 11,508,664 | -106,723 | 0.10% | 12,616,934 |
| 2017-11-08 | 2017-11-06 | 1.096 | 11,615,387 | +35,574 | 0.10% | 12,733,934 |
| 2017-11-07 | 2017-11-03 | 1.124 | 11,579,813 | +590,533 | 0.10% | 13,020,446 |
| 2017-11-02 | 2017-10-31 | 1.124 | 10,989,280 | -367,127 | 0.10% | 12,356,445 |
| 2017-11-01 | 2017-10-30 | 1.096 | 11,356,407 | -177,871 | 0.10% | 12,450,015 |
| 2017-10-30 | 2017-10-26 | 1.124 | 11,534,278 | -5,692 | 0.10% | 12,969,246 |
| 2017-10-27 | 2017-10-25 | 1.138 | 11,539,970 | +71,149 | 0.10% | 13,137,841 |
| 2017-10-26 | 2017-10-24 | 1.153 | 11,468,821 | -732,830 | 0.10% | 13,218,036 |
| 2017-10-25 | 2017-10-23 | 1.153 | 12,201,651 | -1,004,616 | 0.11% | 14,062,637 |
| 2017-10-23 | 2017-10-19 | 1.195 | 13,206,267 | -35,575 | 0.12% | 15,777,323 |
| 2017-10-20 | 2017-10-18 | 1.265 | 13,241,842 | +71,149 | 0.12% | 16,750,402 |
| 2017-10-19 | 2017-10-17 | 1.251 | 13,170,693 | +35,574 | 0.12% | 16,475,286 |
| 2017-10-18 | 2017-10-16 | 1.237 | 13,135,119 | -711 | 0.12% | 16,246,170 |
| 2017-10-16 | 2017-10-12 | 1.293 | 13,135,830 | -99,608 | 0.12% | 16,985,552 |
| 2017-10-11 | 2017-10-09 | 1.321 | 13,235,438 | +85,378 | 0.12% | 17,486,403 |
| 2017-10-10 | 2017-10-06 | 1.349 | 13,150,060 | +51,227 | 0.12% | 17,743,255 |
| 2017-10-06 | 2017-10-03 | 1.265 | 13,098,833 | -32,017 | 0.12% | 16,569,501 |
| 2017-10-04 | 2017-09-29 | 1.237 | 13,130,850 | +62,611 | 0.12% | 16,240,890 |
| 2017-09-29 | 2017-09-27 | 1.223 | 13,068,239 | -601,916 | 0.12% | 15,979,774 |
| 2017-09-28 | 2017-09-26 | 1.195 | 13,670,155 | -44,113 | 0.12% | 16,331,523 |
| 2017-09-27 | 2017-09-25 | 1.181 | 13,714,268 | +125,222 | 0.12% | 16,191,468 |
| 2017-09-26 | 2017-09-22 | 1.420 | 13,589,046 | +212,022 | 0.12% | 19,290,552 |
| 2017-09-25 | 2017-09-21 | 1.504 | 13,377,024 | +2,114,533 | 0.12% | 20,117,666 |
| 2017-09-22 | 2017-09-20 | 1.321 | 11,262,491 | +1,572,382 | 0.10% | 14,879,784 |
| 2017-09-21 | 2017-09-19 | 1.321 | 9,690,109 | -2,846 | 0.09% | 12,802,384 |
| 2017-09-20 | 2017-09-18 | 1.321 | 9,692,955 | +597,647 | 0.09% | 12,806,144 |
| 2017-09-19 | 2017-09-15 | 1.279 | 9,095,308 | +49,804 | 0.08% | 11,633,037 |
| 2017-09-18 | 2017-09-14 | 1.265 | 9,045,504 | -377,087 | 0.08% | 11,442,202 |
| 2017-09-13 | 2017-09-11 | 1.251 | 9,422,591 | -120,952 | 0.08% | 11,786,766 |
| 2017-09-12 | 2017-09-08 | 1.223 | 9,543,543 | -21,345 | 0.08% | 11,669,794 |
| 2017-09-11 | 2017-09-07 | 1.251 | 9,564,888 | +88,224 | 0.09% | 11,964,766 |
| 2017-09-08 | 2017-09-06 | 1.209 | 9,476,664 | -270,364 | 0.08% | 11,454,820 |
| 2017-09-07 | 2017-09-05 | 1.124 | 9,747,028 | -35,574 | 0.09% | 10,959,646 |
| 2017-09-06 | 2017-09-04 | 1.110 | 9,782,602 | +14,230 | 0.09% | 10,862,150 |
| 2017-09-05 | 2017-09-01 | 1.096 | 9,768,372 | -28,460 | 0.09% | 10,709,054 |
| 2017-09-04 | 2017-08-31 | 1.068 | 9,796,832 | -128,067 | 0.09% | 10,464,864 |
| 2017-08-31 | 2017-08-29 | 1.054 | 9,924,899 | +21,345 | 0.09% | 10,462,168 |
| 2017-08-30 | 2017-08-28 | 1.054 | 9,903,554 | +172,179 | 0.09% | 10,439,667 |
| 2017-08-29 | 2017-08-25 | 1.153 | 9,731,375 | -172,179 | 0.09% | 11,215,597 |
| 2017-08-28 | 2017-08-24 | 1.124 | 9,903,554 | -35,575 | 0.09% | 11,135,645 |
| 2017-08-25 | 2017-08-22 | 1.096 | 9,939,129 | +42,689 | 0.09% | 10,896,255 |
| 2017-08-24 | 2017-08-21 | 1.082 | 9,896,440 | +7,115 | 0.09% | 10,710,359 |
| 2017-08-17 | 2017-08-15 | 1.068 | 9,889,325 | -7,115 | 0.09% | 10,563,664 |
| 2017-08-16 | 2017-08-14 | 1.082 | 9,896,440 | -35,574 | 0.09% | 10,710,359 |
| 2017-08-15 | 2017-08-11 | 1.096 | 9,932,014 | -7,115 | 0.09% | 10,888,455 |
| 2017-08-14 | 2017-08-10 | 1.110 | 9,939,129 | -22,767 | 0.09% | 11,035,950 |
| 2017-08-11 | 2017-08-09 | 1.124 | 9,961,896 | +153,680 | 0.09% | 11,201,245 |
| 2017-08-10 | 2017-08-08 | 1.138 | 9,808,216 | -49,803 | 0.09% | 11,166,302 |
| 2017-08-07 | 2017-08-03 | 1.068 | 9,858,019 | +21,344 | 0.09% | 10,530,223 |
| 2017-08-04 | 2017-08-02 | 1.082 | 9,836,675 | +163,642 | 0.09% | 10,645,679 |
| 2017-08-03 | 2017-08-01 | 1.096 | 9,673,033 | +145,143 | 0.09% | 10,604,534 |
| 2017-08-02 | 2017-07-31 | 1.096 | 9,527,890 | -156,527 | 0.08% | 10,445,414 |
| 2017-08-01 | 2017-07-28 | 1.040 | 9,684,417 | +334,398 | 0.09% | 10,072,552 |
| 2017-07-31 | 2017-07-27 | 1.068 | 9,350,019 | +4,269 | 0.08% | 9,987,583 |
| 2017-07-26 | 2017-07-24 | 0.984 | 9,345,750 | -28,460 | 0.08% | 9,194,890 |
| 2017-07-25 | 2017-07-21 | 0.998 | 9,374,210 | +71,149 | 0.08% | 9,354,646 |
| 2017-07-24 | 2017-07-20 | 1.040 | 9,303,061 | -149,412 | 0.08% | 9,675,912 |
| 2017-07-20 | 2017-07-18 | 0.970 | 9,452,473 | +132,336 | 0.08% | 9,167,034 |
| 2017-07-14 | 2017-07-12 | 0.970 | 9,320,137 | +128,067 | 0.08% | 9,038,694 |
| 2017-07-13 | 2017-07-11 | 0.984 | 9,192,070 | +216,292 | 0.08% | 9,043,690 |
| 2017-07-12 | 2017-07-10 | 0.942 | 8,975,778 | -553,535 | 0.08% | 8,452,423 |
| 2017-07-11 | 2017-07-07 | 0.970 | 9,529,313 | -1,088,572 | 0.08% | 9,241,554 |
| 2017-07-10 | 2017-07-06 | 0.970 | 10,617,885 | +788,325 | 0.09% | 10,297,254 |
| 2017-06-30 | 2017-06-28 | 0.731 | 9,829,560 | +17,469 | 0.09% | 7,184,090 |
| 2017-06-21 | 2017-06-19 | 0.759 | 9,812,091 | -355,742 | 0.09% | 7,447,142 |
| 2017-06-19 | 2017-06-15 | 0.731 | 10,167,833 | -1,067,228 | 0.09% | 7,431,322 |
| 2017-06-14 | 2017-06-12 | 0.745 | 11,235,061 | -113,837 | 0.10% | 8,369,232 |
| 2017-06-08 | 2017-06-06 | 0.759 | 11,348,898 | +711,485 | 0.10% | 8,613,542 |
| 2017-06-06 | 2017-06-02 | 0.806 | 10,637,413 | +472,562 | 0.09% | 8,576,562 |
| 2017-06-02 | 2017-05-31 | 0.777 | 10,164,851 | +68,216 | 0.09% | 7,897,532 |
| 2017-05-11 | 2017-05-09 | 0.821 | 10,096,635 | -102,324 | 0.09% | 8,288,562 |
| 2017-04-27 | 2017-04-25 | 0.792 | 10,198,959 | -40,929 | 0.09% | 8,073,542 |
| 2017-04-25 | 2017-04-21 | 0.806 | 10,239,888 | +40,929 | 0.10% | 8,256,052 |
| 2017-04-19 | 2017-04-13 | 0.850 | 10,198,959 | -102,323 | 0.09% | 8,671,583 |
| 2017-04-13 | 2017-04-11 | 0.806 | 10,301,282 | -20,465 | 0.10% | 8,305,552 |
| 2017-04-07 | 2017-04-05 | 0.792 | 10,321,747 | -68,216 | 0.10% | 8,170,742 |
| 2017-03-24 | 2017-03-22 | 0.792 | 10,389,963 | -40,930 | 0.10% | 8,224,742 |
| 2017-03-23 | 2017-03-21 | 0.792 | 10,430,893 | -13,643 | 0.10% | 8,257,142 |
| 2017-03-21 | 2017-03-17 | 0.806 | 10,444,536 | +40,930 | 0.10% | 8,421,052 |
| 2017-03-17 | 2017-03-15 | 0.836 | 10,403,606 | -16,372 | 0.10% | 8,693,072 |
| 2017-03-15 | 2017-03-13 | 0.792 | 10,419,978 | +409,295 | 0.10% | 8,248,502 |
| 2017-02-23 | 2017-02-21 | 0.777 | 10,010,683 | -204,647 | 0.09% | 7,777,752 |
| 2017-02-22 | 2017-02-20 | 0.792 | 10,215,330 | -68,216 | 0.09% | 8,086,502 |
| 2017-02-14 | 2017-02-10 | 0.777 | 10,283,546 | +34,108 | 0.10% | 7,989,752 |
| 2017-02-13 | 2017-02-09 | 0.821 | 10,249,438 | -109,146 | 0.10% | 8,414,002 |
| 2016-12-29 | 2016-12-23 | 0.696 | 10,358,584 | -191,004 | 0.10% | 7,212,877 |
| 2016-12-23 | 2016-12-21 | 0.711 | 10,549,588 | -477,511 | 0.10% | 7,500,527 |
| 2016-12-16 | 2016-12-14 | 0.718 | 11,027,099 | +136,431 | 0.10% | 7,920,852 |
| 2016-12-15 | 2016-12-13 | 0.726 | 10,890,668 | -68,215 | 0.10% | 7,902,677 |
| 2016-12-13 | 2016-12-09 | 0.748 | 10,958,883 | +68,215 | 0.10% | 8,193,152 |
| 2016-12-12 | 2016-12-08 | 0.748 | 10,890,668 | +341,080 | 0.10% | 8,142,152 |
| 2016-11-29 | 2016-11-25 | 0.748 | 10,549,588 | +68,216 | 0.10% | 7,887,152 |
| 2016-11-18 | 2016-11-16 | 0.792 | 10,481,372 | +68,216 | 0.10% | 8,297,102 |
| 2016-11-17 | 2016-11-15 | 0.777 | 10,413,156 | +118,695 | 0.10% | 8,090,452 |
| 2016-11-16 | 2016-11-14 | 0.777 | 10,294,461 | +85,952 | 0.10% | 7,998,232 |
| 2016-11-10 | 2016-11-08 | 0.792 | 10,208,509 | -20,465 | 0.09% | 8,081,102 |
| 2016-11-08 | 2016-11-04 | 0.806 | 10,228,974 | -68,215 | 0.09% | 8,247,253 |
| 2016-10-24 | 2016-10-19 | 0.733 | 10,297,189 | -6,822 | 0.10% | 7,547,502 |
| 2016-10-20 | 2016-10-18 | 0.726 | 10,304,011 | +34,108 | 0.10% | 7,476,977 |
| 2016-10-14 | 2016-10-12 | 0.733 | 10,269,903 | +68,216 | 0.10% | 7,527,502 |
| 2016-10-07 | 2016-10-05 | 0.821 | 10,201,687 | -191,005 | 0.09% | 8,374,802 |
| 2016-10-05 | 2016-10-03 | 0.762 | 10,392,692 | +34,108 | 0.10% | 7,922,202 |
| 2016-10-04 | 2016-09-30 | 0.733 | 10,358,584 | +54,573 | 0.10% | 7,592,502 |
| 2016-09-28 | 2016-09-26 | 0.792 | 10,304,011 | -129,610 | 0.10% | 8,156,702 |
| 2016-09-27 | 2016-09-23 | 0.792 | 10,433,621 | -129,610 | 0.10% | 8,259,302 |
| 2016-09-26 | 2016-09-22 | 0.777 | 10,563,231 | +54,572 | 0.10% | 8,207,052 |
| 2016-09-23 | 2016-09-21 | 0.792 | 10,508,659 | -68,216 | 0.10% | 8,318,702 |
| 2016-09-19 | 2016-09-14 | 0.762 | 10,576,875 | -204,647 | 0.10% | 8,062,602 |
| 2016-09-15 | 2016-09-13 | 0.748 | 10,781,522 | +204,647 | 0.10% | 8,060,552 |
| 2016-09-13 | 2016-09-09 | 0.777 | 10,576,875 | -68,215 | 0.10% | 8,217,652 |
| 2016-09-12 | 2016-09-08 | 0.777 | 10,645,090 | +40,929 | 0.10% | 8,270,652 |
| 2016-09-08 | 2016-09-06 | 0.762 | 10,604,161 | +34,108 | 0.10% | 8,083,402 |
| 2016-08-22 | 2016-08-18 | 0.733 | 10,570,053 | -204,648 | 0.10% | 7,747,502 |
| 2016-08-19 | 2016-08-17 | 0.733 | 10,774,701 | +204,648 | 0.10% | 7,897,502 |
| 2016-08-18 | 2016-08-16 | 0.726 | 10,570,053 | -225,112 | 0.10% | 7,670,027 |
| 2016-08-17 | 2016-08-15 | 0.762 | 10,795,165 | +641,229 | 0.10% | 8,229,002 |
| 2016-08-11 | 2016-08-09 | 0.748 | 10,153,936 | -68,216 | 0.09% | 7,591,352 |
| 2016-08-08 | 2016-08-04 | 0.689 | 10,222,152 | +6,822 | 0.09% | 7,042,952 |
| 2016-08-01 | 2016-07-28 | 0.704 | 10,215,330 | +150,075 | 0.09% | 7,188,002 |
| 2016-07-29 | 2016-07-27 | 0.733 | 10,065,255 | -75,038 | 0.09% | 7,377,502 |
| 2016-07-26 | 2016-07-22 | 0.748 | 10,140,293 | -136,432 | 0.09% | 7,581,152 |
| 2016-07-25 | 2016-07-21 | 0.777 | 10,276,725 | -252,398 | 0.10% | 7,984,452 |
| 2016-07-22 | 2016-07-20 | 0.696 | 10,529,123 | -341,080 | 0.10% | 7,331,627 |
| 2016-07-21 | 2016-07-19 | 0.682 | 10,870,203 | +20,465 | 0.10% | 7,409,777 |
| 2016-07-19 | 2016-07-15 | 0.667 | 10,849,738 | -136,432 | 0.10% | 7,236,777 |
| 2016-07-15 | 2016-07-13 | 0.652 | 10,986,170 | -83,223 | 0.10% | 7,166,727 |
| 2016-07-11 | 2016-07-07 | 0.638 | 11,069,393 | +68,216 | 0.10% | 7,058,747 |
| 2016-07-08 | 2016-07-06 | 0.645 | 11,001,177 | -327,437 | 0.10% | 7,095,882 |
| 2016-07-06 | 2016-07-04 | 0.623 | 11,328,614 | -341,079 | 0.11% | 7,057,977 |
| 2016-06-28 | 2016-06-24 | 0.550 | 11,669,693 | -34,108 | 0.11% | 6,415,127 |
| 2016-06-14 | 2016-06-10 | 0.572 | 11,703,801 | -68,216 | 0.11% | 6,691,232 |
| 2016-05-18 | 2016-05-16 | 0.586 | 11,772,017 | -13,643 | 0.11% | 6,902,802 |
| 2016-05-05 | 2016-05-03 | 0.594 | 11,785,660 | -6,822 | 0.11% | 6,997,187 |
| 2016-05-03 | 2016-04-28 | 0.586 | 11,792,482 | -27,286 | 0.11% | 6,914,802 |
| 2016-04-29 | 2016-04-27 | 0.608 | 11,819,768 | +81,859 | 0.11% | 7,190,707 |
| 2016-04-28 | 2016-04-26 | 0.623 | 11,737,909 | -20,465 | 0.11% | 7,312,977 |
| 2016-04-06 | 2016-04-01 | 0.660 | 11,758,374 | -13,643 | 0.11% | 7,756,652 |
| 2016-03-23 | 2016-03-21 | 0.696 | 11,772,017 | -341,079 | 0.11% | 8,197,077 |
| 2016-03-22 | 2016-03-18 | 0.711 | 12,113,096 | -47,751 | 0.11% | 8,612,147 |
| 2016-03-16 | 2016-03-14 | 0.674 | 12,160,847 | -68,216 | 0.11% | 8,200,422 |
| 2016-03-14 | 2016-03-10 | 0.660 | 12,229,063 | -20,465 | 0.11% | 8,067,152 |
| 2016-03-10 | 2016-03-08 | 0.674 | 12,249,528 | +47,751 | 0.11% | 8,260,222 |
| 2016-03-09 | 2016-03-07 | 0.726 | 12,201,777 | -477,511 | 0.11% | 8,854,913 |
| 2016-03-08 | 2016-03-04 | 0.726 | 12,679,288 | +579,344 | 0.12% | 9,201,446 |
| 2016-03-07 | 2016-03-03 | 0.695 | 12,099,944 | -22,020 | 0.12% | 8,407,352 |
| 2016-03-04 | 2016-03-02 | 0.726 | 12,121,964 | +265,535 | 0.12% | 8,796,992 |
| 2016-02-25 | 2016-02-23 | 0.610 | 11,856,429 | +15,543 | 0.12% | 7,231,266 |
| 2016-02-23 | 2016-02-19 | 0.618 | 11,840,886 | +32,382 | 0.12% | 7,313,202 |
| 2016-02-04 | 2016-02-02 | 0.625 | 11,808,504 | -323,822 | 0.12% | 7,384,367 |
| 2016-01-22 | 2016-01-20 | 0.649 | 12,132,326 | -6,476 | 0.12% | 7,867,862 |
| 2016-01-12 | 2016-01-08 | 0.772 | 12,138,802 | -50,517 | 0.12% | 9,371,502 |
| 2016-01-04 | 2015-12-29 | 0.818 | 12,189,319 | -239,628 | 0.12% | 9,975,132 |
| 2015-12-22 | 2015-12-18 | 0.772 | 12,428,947 | -64,765 | 0.12% | 9,595,502 |
| 2015-12-17 | 2015-12-15 | 0.726 | 12,493,712 | +841,938 | 0.13% | 9,066,772 |
| 2015-12-16 | 2015-12-14 | 0.710 | 11,651,774 | -64,764 | 0.12% | 8,275,862 |
| 2015-12-15 | 2015-12-11 | 0.718 | 11,716,538 | -217,609 | 0.12% | 8,412,317 |
| 2015-12-14 | 2015-12-10 | 0.718 | 11,934,147 | +226,676 | 0.12% | 8,568,557 |
| 2015-12-09 | 2015-12-07 | 0.687 | 11,707,471 | -84,194 | 0.12% | 8,044,267 |
| 2015-12-07 | 2015-12-03 | 0.687 | 11,791,665 | -19,429 | 0.12% | 8,102,117 |
| 2015-11-24 | 2015-11-20 | 0.672 | 11,811,094 | +744,791 | 0.12% | 7,933,097 |
| 2015-11-23 | 2015-11-19 | 0.679 | 11,066,303 | -64,765 | 0.11% | 7,518,282 |
| 2015-11-18 | 2015-11-16 | 0.672 | 11,131,068 | -54,402 | 0.11% | 7,476,347 |
| 2015-11-16 | 2015-11-12 | 0.672 | 11,185,470 | -97,146 | 0.11% | 7,512,887 |
| 2015-11-06 | 2015-11-04 | 0.618 | 11,282,616 | -19,430 | 0.12% | 6,968,401 |
| 2015-10-26 | 2015-10-22 | 0.633 | 11,302,046 | -12,953 | 0.12% | 7,154,912 |
| 2015-10-23 | 2015-10-20 | 0.618 | 11,314,999 | -25,905 | 0.12% | 6,988,402 |
| 2015-10-20 | 2015-10-16 | 0.610 | 11,340,904 | -12,953 | 0.12% | 6,916,846 |
| 2015-10-13 | 2015-10-09 | 0.618 | 11,353,857 | +12,953 | 0.12% | 7,012,401 |
| 2015-10-06 | 2015-10-02 | 0.618 | 11,340,904 | -12,953 | 0.12% | 7,004,401 |
| 2015-09-22 | 2015-09-18 | 0.602 | 11,353,857 | -9,067 | 0.12% | 6,837,091 |
| 2015-09-16 | 2015-09-14 | 0.571 | 11,362,924 | +64,764 | 0.12% | 6,491,651 |
| 2015-09-15 | 2015-09-11 | 0.587 | 11,298,160 | -2,591 | 0.12% | 6,629,102 |
| 2015-09-14 | 2015-09-10 | 0.602 | 11,300,751 | -239,628 | 0.12% | 6,805,112 |
| 2015-09-11 | 2015-09-09 | 0.602 | 11,540,379 | -64,764 | 0.12% | 6,949,412 |
| 2015-09-10 | 2015-09-08 | 0.602 | 11,605,143 | +64,764 | 0.12% | 6,988,411 |
| 2015-09-01 | 2015-08-28 | 0.533 | 11,540,379 | -12,953 | 0.12% | 6,147,556 |
| 2015-08-31 | 2015-08-27 | 0.540 | 11,553,332 | -42,744 | 0.12% | 6,243,651 |
| 2015-08-27 | 2015-08-25 | 0.479 | 11,596,076 | +12,953 | 0.12% | 5,550,551 |
| 2015-08-26 | 2015-08-24 | 0.486 | 11,583,123 | +32,382 | 0.12% | 5,633,776 |
| 2015-08-25 | 2015-08-21 | 0.540 | 11,550,741 | +259,058 | 0.12% | 6,242,251 |
| 2015-08-19 | 2015-08-17 | 0.649 | 11,291,683 | -103,624 | 0.12% | 7,322,701 |
| 2015-08-14 | 2015-08-12 | 0.625 | 11,395,307 | +32,383 | 0.12% | 7,125,977 |
| 2015-08-13 | 2015-08-11 | 0.664 | 11,362,924 | -6,477 | 0.12% | 7,544,351 |
| 2015-08-12 | 2015-08-10 | 0.672 | 11,369,401 | -51,811 | 0.12% | 7,636,427 |
| 2015-07-27 | 2015-07-23 | 0.703 | 11,421,212 | +116,576 | 0.12% | 8,023,927 |
| 2015-07-23 | 2015-07-21 | 0.703 | 11,304,636 | +6,476 | 0.12% | 7,942,027 |
| 2015-07-22 | 2015-07-20 | 0.703 | 11,298,160 | +6,477 | 0.12% | 7,937,477 |
| 2015-07-21 | 2015-07-17 | 0.710 | 11,291,683 | +38,858 | 0.12% | 8,020,101 |
| 2015-07-20 | 2015-07-16 | 0.703 | 11,252,825 | +64,765 | 0.11% | 7,905,627 |
| 2015-07-17 | 2015-07-15 | 0.695 | 11,188,060 | +19,429 | 0.11% | 7,773,752 |
| 2015-07-16 | 2015-07-14 | 0.718 | 11,168,631 | +32,382 | 0.11% | 8,018,927 |
| 2015-07-14 | 2015-07-10 | 0.687 | 11,136,249 | -129,529 | 0.11% | 7,651,777 |
| 2015-07-13 | 2015-07-09 | 0.618 | 11,265,778 | -58,288 | 0.11% | 6,958,002 |
| 2015-07-10 | 2015-07-08 | 0.517 | 11,324,066 | +154,140 | 0.12% | 5,857,476 |
| 2015-07-09 | 2015-07-07 | 0.633 | 11,169,926 | +259,057 | 0.11% | 7,071,271 |
| 2015-07-08 | 2015-07-06 | 0.679 | 10,910,869 | -6,476 | 0.11% | 7,412,682 |
| 2015-07-06 | 2015-07-02 | 0.834 | 10,917,345 | -12,953 | 0.11% | 9,102,782 |
| 2015-07-02 | 2015-06-29 | 0.803 | 10,930,298 | +64,765 | 0.11% | 8,776,042 |
| 2015-06-30 | 2015-06-26 | 0.834 | 10,865,533 | -32,383 | 0.11% | 9,059,582 |
| 2015-06-25 | 2015-06-23 | 0.880 | 10,897,916 | +6,477 | 0.11% | 9,591,393 |
| 2015-06-24 | 2015-06-22 | 0.896 | 10,891,439 | -129,529 | 0.11% | 9,753,862 |
| 2015-06-23 | 2015-06-19 | 0.865 | 11,020,968 | -9,067 | 0.11% | 9,529,522 |
| 2015-06-22 | 2015-06-18 | 0.880 | 11,030,035 | +25,906 | 0.11% | 9,707,672 |
| 2015-06-19 | 2015-06-17 | 0.880 | 11,004,129 | -194,294 | 0.11% | 9,684,872 |
| 2015-06-18 | 2015-06-16 | 0.787 | 11,198,423 | +187,817 | 0.11% | 8,818,412 |
| 2015-06-17 | 2015-06-15 | 0.818 | 11,010,606 | +32,382 | 0.11% | 9,010,532 |
| 2015-06-16 | 2015-06-12 | 0.865 | 10,978,224 | -194,293 | 0.11% | 9,492,563 |
| 2015-06-15 | 2015-06-11 | 0.834 | 11,172,517 | +194,293 | 0.11% | 9,315,542 |
| 2015-06-12 | 2015-06-10 | 0.865 | 10,978,224 | -1,360,053 | 0.11% | 9,492,563 |
| 2015-06-09 | 2015-06-05 | 0.942 | 12,338,277 | +64,765 | 0.13% | 11,621,113 |
| 2015-06-08 | 2015-06-04 | 0.942 | 12,273,512 | +97,146 | 0.13% | 11,560,112 |
| 2015-06-05 | 2015-06-03 | 0.957 | 12,176,366 | +194,294 | 0.12% | 11,656,623 |
| 2015-06-04 | 2015-06-02 | 0.957 | 11,982,072 | +32,382 | 0.12% | 11,470,622 |
| 2015-06-03 | 2015-06-01 | 0.926 | 11,949,690 | -278,487 | 0.12% | 11,070,602 |
| 2015-06-02 | 2015-05-29 | 0.926 | 12,228,177 | +174,864 | 0.12% | 11,328,602 |
| 2015-06-01 | 2015-05-28 | 0.911 | 12,053,313 | +181,340 | 0.12% | 10,980,492 |
| 2015-05-28 | 2015-05-26 | 0.973 | 11,871,973 | -77,717 | 0.12% | 11,548,533 |
| 2015-05-27 | 2015-05-22 | 0.942 | 11,949,690 | -32,382 | 0.15% | 11,255,112 |
| 2015-05-26 | 2015-05-21 | 0.926 | 11,982,072 | -123,053 | 0.15% | 11,100,602 |
| 2015-05-22 | 2015-05-20 | 0.942 | 12,105,125 | -64,764 | 0.15% | 11,401,513 |
| 2015-05-21 | 2015-05-19 | 0.973 | 12,169,889 | -38,859 | 0.15% | 11,838,332 |
| 2015-05-20 | 2015-05-18 | 0.942 | 12,208,748 | +90,670 | 0.15% | 11,499,112 |
| 2015-05-19 | 2015-05-15 | 0.957 | 12,118,078 | -116,576 | 0.15% | 11,600,823 |
| 2015-05-18 | 2015-05-14 | 0.973 | 12,234,654 | -161,911 | 0.15% | 11,901,333 |
| 2015-05-15 | 2015-05-13 | 0.926 | 12,396,565 | -19,429 | 0.15% | 11,484,602 |
| 2015-05-14 | 2015-05-12 | 0.926 | 12,415,994 | +45,335 | 0.15% | 11,502,602 |
| 2015-05-13 | 2015-05-11 | 0.988 | 12,370,659 | +423,559 | 0.15% | 12,224,642 |
| 2015-05-12 | 2015-05-08 | 0.988 | 11,947,100 | -155,434 | 0.15% | 11,806,083 |
| 2015-05-11 | 2015-05-07 | 0.865 | 12,102,534 | -103,623 | 0.15% | 10,464,722 |
| 2015-05-08 | 2015-05-06 | 0.926 | 12,206,157 | -47,926 | 0.15% | 11,308,202 |
| 2015-05-07 | 2015-05-05 | 0.957 | 12,254,083 | +637,282 | 0.15% | 11,731,022 |
| 2015-05-06 | 2015-05-04 | 1.019 | 11,616,801 | +204,656 | 0.14% | 11,838,423 |
| 2015-05-05 | 2015-04-30 | 0.973 | 11,412,145 | -492,210 | 0.14% | 11,101,232 |
| 2015-05-04 | 2015-04-29 | 0.787 | 11,904,355 | -608,786 | 0.15% | 9,374,312 |
| 2015-04-30 | 2015-04-28 | 0.787 | 12,513,141 | +32,382 | 0.15% | 9,853,712 |
| 2015-04-29 | 2015-04-27 | 0.787 | 12,480,759 | -194,293 | 0.15% | 9,828,212 |
| 2015-04-28 | 2015-04-24 | 0.764 | 12,675,052 | +330,299 | 0.16% | 9,687,647 |
| 2015-04-27 | 2015-04-23 | 0.772 | 12,344,753 | -129,529 | 0.15% | 9,530,502 |
| 2015-04-24 | 2015-04-22 | 0.787 | 12,474,282 | -11,658 | 0.15% | 9,823,112 |
| 2015-04-23 | 2015-04-21 | 0.749 | 12,485,940 | -71,241 | 0.15% | 9,350,317 |
| 2015-04-22 | 2015-04-20 | 0.726 | 12,557,181 | -129,529 | 0.15% | 9,112,832 |
| 2015-04-21 | 2015-04-17 | 0.757 | 12,686,710 | +64,765 | 0.16% | 9,598,612 |
| 2015-04-20 | 2015-04-16 | 0.772 | 12,621,945 | -58,288 | 0.15% | 9,744,502 |
| 2015-04-17 | 2015-04-15 | 0.757 | 12,680,233 | +97,146 | 0.16% | 9,593,712 |
| 2015-04-16 | 2015-04-14 | 0.818 | 12,583,087 | +297,917 | 0.15% | 10,297,373 |
| 2015-04-15 | 2015-04-13 | 0.849 | 12,285,170 | -196,884 | 0.15% | 10,432,952 |
| 2015-04-14 | 2015-04-10 | 0.733 | 12,482,054 | +472,780 | 0.15% | 9,154,677 |
| 2015-04-13 | 2015-04-09 | 0.726 | 12,009,274 | -25,905 | 0.15% | 8,715,212 |
| 2015-04-10 | 2015-04-08 | 0.695 | 12,035,179 | +97,146 | 0.15% | 8,362,352 |
| 2015-04-09 | 2015-04-02 | 0.656 | 11,938,033 | +45,335 | 0.15% | 7,834,027 |
| 2015-04-02 | 2015-03-31 | 0.664 | 11,892,698 | +54,403 | 0.15% | 7,896,092 |
| 2015-03-24 | 2015-03-20 | 0.602 | 11,838,295 | +12,952 | 0.14% | 7,128,811 |
| 2015-03-18 | 2015-03-16 | 0.610 | 11,825,343 | +32,383 | 0.14% | 7,212,307 |
| 2015-03-09 | 2015-03-05 | 0.618 | 11,792,960 | +12,953 | 0.14% | 7,283,601 |
| 2015-03-05 | 2015-03-03 | 0.625 | 11,780,007 | +11,657 | 0.14% | 7,366,546 |
| 2015-03-04 | 2015-03-02 | 0.633 | 11,768,350 | +64,765 | 0.14% | 7,450,112 |
| 2015-03-02 | 2015-02-26 | 0.633 | 11,703,585 | +25,905 | 0.14% | 7,409,111 |
| 2015-02-24 | 2015-02-18 | 0.633 | 11,677,680 | +16,780 | 0.14% | 7,392,712 |
| 2015-02-23 | 2015-02-16 | 0.641 | 11,660,900 | -58,288 | 0.14% | 7,472,115 |
| 2015-02-13 | 2015-02-11 | 0.633 | 11,719,188 | +19,429 | 0.14% | 7,418,989 |
| 2015-02-10 | 2015-02-06 | 0.641 | 11,699,759 | +259,058 | 0.20% | 7,497,015 |
| 2015-02-06 | 2015-02-04 | 0.649 | 11,440,701 | +64,764 | 0.19% | 7,419,340 |
| 2015-01-30 | 2015-01-28 | 0.656 | 11,375,937 | +64,765 | 0.19% | 7,465,166 |
| 2015-01-29 | 2015-01-27 | 0.664 | 11,311,172 | +32,382 | 0.19% | 7,509,991 |
| 2015-01-28 | 2015-01-26 | 0.649 | 11,278,790 | -32,382 | 0.19% | 7,314,340 |
| 2015-01-23 | 2015-01-21 | 0.672 | 11,311,172 | +129,528 | 0.19% | 7,597,316 |
| 2015-01-14 | 2015-01-12 | 0.703 | 11,181,644 | +129,529 | 0.19% | 7,855,619 |
| 2015-01-13 | 2015-01-09 | 0.710 | 11,052,115 | -77,717 | 0.19% | 7,849,944 |
| 2015-01-12 | 2015-01-08 | 0.726 | 11,129,832 | +841,938 | 0.19% | 8,076,995 |
| 2015-01-09 | 2015-01-07 | 0.757 | 10,287,894 | -64,765 | 0.17% | 7,783,697 |
| 2015-01-08 | 2015-01-06 | 0.757 | 10,352,659 | +1,023,279 | 0.18% | 7,832,697 |
| 2015-01-06 | 2015-01-02 | 0.818 | 9,329,380 | -729,248 | 0.16% | 7,634,701 |
| 2015-01-05 | 2014-12-31 | 0.772 | 10,058,628 | +142,482 | 0.17% | 7,765,548 |
| 2015-01-02 | 2014-12-29 | 0.679 | 9,916,146 | -64,765 | 0.17% | 6,736,882 |
| 2014-12-30 | 2014-12-24 | 0.664 | 9,980,911 | -64,764 | 0.17% | 6,626,771 |
| 2014-12-23 | 2014-12-19 | 0.618 | 10,045,675 | +51,811 | 0.17% | 6,204,438 |
| 2014-12-22 | 2014-12-18 | 0.625 | 9,993,864 | -25,905 | 0.17% | 6,249,594 |
| 2014-12-19 | 2014-12-17 | 0.618 | 10,019,769 | +12,953 | 0.17% | 6,188,438 |
| 2014-12-18 | 2014-12-16 | 0.649 | 10,006,816 | +12,952 | 0.17% | 6,489,460 |
| 2014-12-17 | 2014-12-15 | 0.656 | 9,993,864 | -64,764 | 0.17% | 6,558,216 |
| 2014-12-12 | 2014-12-10 | 0.664 | 10,058,628 | +64,764 | 0.17% | 6,678,371 |
| 2014-12-11 | 2014-12-09 | 0.664 | 9,993,864 | +64,765 | 0.17% | 6,635,372 |
| 2014-12-09 | 2014-12-05 | 0.672 | 9,929,099 | +60,878 | 0.17% | 6,669,027 |
| 2014-12-08 | 2014-12-04 | 0.687 | 9,868,221 | -6,625 | 0.17% | 6,780,508 |
| 2014-12-05 | 2014-12-03 | 0.687 | 9,874,846 | -64,764 | 0.17% | 6,785,060 |
| 2014-12-03 | 2014-12-01 | 0.679 | 9,939,610 | -97,147 | 0.17% | 6,752,823 |
| 2014-12-02 | 2014-11-28 | 0.726 | 10,036,757 | -6,477 | 0.17% | 7,283,743 |
| 2014-12-01 | 2014-11-27 | 0.703 | 10,043,234 | -38,858 | 0.17% | 7,055,834 |
| 2014-11-28 | 2014-11-26 | 0.718 | 10,082,092 | +60,878 | 0.17% | 7,238,806 |
| 2014-11-27 | 2014-11-25 | 0.733 | 10,021,214 | -9,067 | 0.17% | 7,349,830 |
| 2014-11-26 | 2014-11-24 | 0.757 | 10,030,281 | -125,643 | 0.17% | 7,588,790 |
| 2014-11-17 | 2014-11-13 | 0.672 | 10,155,924 | +25,906 | 0.17% | 6,821,377 |
| 2014-11-12 | 2014-11-10 | 0.649 | 10,130,018 | +64,765 | 0.17% | 6,569,357 |
| 2014-11-05 | 2014-11-03 | 0.695 | 10,065,253 | -64,765 | 0.17% | 6,993,596 |
| 2014-11-04 | 2014-10-31 | 0.672 | 10,130,018 | +32,382 | 0.17% | 6,803,977 |
| 2014-10-28 | 2014-10-24 | 0.649 | 10,097,636 | +77,718 | 0.17% | 6,548,357 |
| 2014-10-16 | 2014-10-14 | 0.679 | 10,019,918 | -51,812 | 0.17% | 6,807,383 |
| 2014-10-08 | 2014-10-06 | 0.703 | 10,071,730 | -103,623 | 0.17% | 7,075,853 |
| 2014-10-03 | 2014-09-29 | 0.649 | 10,175,353 | +148,958 | 0.17% | 6,598,757 |
| 2014-09-30 | 2014-09-26 | 0.679 | 10,026,395 | +32,382 | 0.17% | 6,811,784 |
| 2014-09-26 | 2014-09-24 | 0.710 | 9,994,013 | +90,671 | 0.17% | 7,098,410 |
| 2014-09-23 | 2014-09-19 | 0.695 | 9,903,342 | +64,764 | 0.17% | 6,881,096 |
| 2014-09-19 | 2014-09-17 | 0.703 | 9,838,578 | -32,382 | 0.17% | 6,912,053 |
| 2014-09-17 | 2014-09-15 | 0.687 | 9,870,960 | +64,764 | 0.17% | 6,782,390 |
| 2014-09-16 | 2014-09-12 | 0.726 | 9,806,196 | +194,294 | 0.17% | 7,116,423 |
| 2014-09-12 | 2014-09-10 | 0.733 | 9,611,902 | +32,382 | 0.16% | 7,049,630 |
| 2014-09-08 | 2014-09-04 | 0.749 | 9,579,520 | +168,387 | 0.16% | 7,173,793 |
| 2014-09-05 | 2014-09-03 | 0.772 | 9,411,133 | +200,770 | 0.16% | 7,265,663 |
| 2014-09-03 | 2014-09-01 | 0.749 | 9,210,363 | -25,906 | 0.16% | 6,897,343 |
| 2014-09-02 | 2014-08-29 | 0.749 | 9,236,269 | +64,765 | 0.16% | 6,916,743 |
| 2014-09-01 | 2014-08-28 | 0.741 | 9,171,504 | +84,194 | 0.16% | 6,797,436 |
| 2014-08-27 | 2014-08-25 | 0.772 | 9,087,310 | +12,953 | 0.15% | 7,015,663 |
| 2014-08-22 | 2014-08-20 | 0.803 | 9,074,357 | +12,952 | 0.15% | 7,285,889 |
| 2014-08-21 | 2014-08-19 | 0.787 | 9,061,405 | -25,905 | 0.15% | 7,135,577 |
| 2014-08-20 | 2014-08-18 | 0.849 | 9,087,310 | -64,765 | 0.15% | 7,717,229 |
| 2014-08-15 | 2014-08-13 | 0.849 | 9,152,075 | -32,382 | 0.16% | 7,772,229 |
| 2014-08-12 | 2014-08-08 | 0.849 | 9,184,457 | -336,775 | 0.16% | 7,799,729 |
| 2014-08-11 | 2014-08-07 | 0.880 | 9,521,232 | -12,953 | 0.16% | 8,379,756 |
| 2014-08-08 | 2014-08-06 | 0.896 | 9,534,185 | +45,335 | 0.16% | 8,538,369 |
| 2014-08-05 | 2014-08-01 | 0.865 | 9,488,850 | -19,429 | 0.16% | 8,204,743 |
| 2014-08-04 | 2014-07-31 | 0.911 | 9,508,279 | -142,482 | 0.16% | 8,661,982 |
| 2014-08-01 | 2014-07-30 | 0.818 | 9,650,761 | -51,812 | 0.16% | 7,897,703 |
| 2014-07-31 | 2014-07-29 | 0.865 | 9,702,573 | -38,858 | 0.16% | 8,389,543 |
| 2014-07-30 | 2014-07-28 | 0.865 | 9,741,431 | +6,476 | 0.17% | 8,423,142 |
| 2014-07-29 | 2014-07-25 | 0.880 | 9,734,955 | +259,058 | 0.17% | 8,567,856 |
| 2014-07-28 | 2014-07-24 | 0.803 | 9,475,897 | +6,476 | 0.16% | 7,608,290 |
| 2014-07-24 | 2014-07-22 | 0.733 | 9,469,421 | -132,119 | 0.16% | 6,945,130 |
| 2014-07-17 | 2014-07-15 | 0.718 | 9,601,540 | -291,440 | 0.16% | 6,893,777 |
| 2014-07-16 | 2014-07-14 | 0.710 | 9,892,980 | -906,702 | 0.17% | 7,026,650 |
| 2014-07-11 | 2014-07-09 | 0.710 | 10,799,682 | +25,906 | 0.18% | 7,670,650 |
| 2014-07-09 | 2014-07-07 | 0.757 | 10,773,776 | +12,952 | 0.18% | 8,151,309 |
| 2014-07-08 | 2014-07-04 | 0.757 | 10,760,824 | -129,528 | 0.18% | 8,141,510 |
| 2014-07-04 | 2014-07-02 | 0.726 | 10,890,352 | +129,528 | 0.18% | 7,903,203 |
| 2014-07-03 | 2014-06-30 | 0.672 | 10,760,824 | +84,194 | 0.18% | 7,227,667 |
| 2014-07-02 | 2014-06-27 | 0.679 | 10,676,630 | +64,765 | 0.18% | 7,253,544 |
| 2014-06-30 | 2014-06-26 | 0.679 | 10,611,865 | -1,152,807 | 0.18% | 7,209,543 |
| 2014-06-27 | 2014-06-25 | 0.679 | 11,764,672 | -12,953 | 0.20% | 7,992,743 |
| 2014-06-23 | 2014-06-19 | 0.718 | 11,777,625 | +19,429 | 0.20% | 8,456,176 |
| 2014-06-16 | 2014-06-12 | 0.757 | 11,758,196 | +32,382 | 0.20% | 8,896,110 |
| 2014-06-10 | 2014-06-06 | 0.741 | 11,725,814 | +64,765 | 0.20% | 8,690,557 |
| 2014-06-09 | 2014-06-05 | 0.757 | 11,661,049 | +77,717 | 0.20% | 8,822,609 |
| 2014-06-06 | 2014-06-04 | 0.726 | 11,583,332 | +15,543 | 0.20% | 8,406,103 |
| 2014-06-05 | 2014-06-03 | 0.749 | 11,567,789 | -6,476 | 0.20% | 8,662,743 |
| 2014-06-03 | 2014-05-29 | 0.733 | 11,574,265 | -634,692 | 0.20% | 8,488,880 |
| 2014-05-30 | 2014-05-28 | 0.741 | 12,208,957 | +71,241 | 0.21% | 9,048,637 |
| 2014-05-29 | 2014-05-27 | 0.757 | 12,137,716 | -51,811 | 0.21% | 9,183,250 |
| 2014-05-27 | 2014-05-23 | 0.787 | 12,189,527 | +77,717 | 0.21% | 9,598,876 |
| 2014-05-26 | 2014-05-22 | 0.726 | 12,111,810 | +589,357 | 0.21% | 8,789,623 |
| 2014-05-23 | 2014-05-21 | 0.718 | 11,522,453 | +200,769 | 0.20% | 8,272,966 |
| 2014-05-21 | 2014-05-19 | 0.749 | 11,321,684 | +116,576 | 0.19% | 8,478,443 |
| 2014-05-15 | 2014-05-13 | 0.787 | 11,205,108 | +279,002 | 0.19% | 8,820,284 |
| 2014-05-09 | 2014-05-07 | 0.779 | 10,926,106 | -12,704 | 0.19% | 8,514,656 |
| 2014-05-08 | 2014-05-05 | 0.803 | 10,938,810 | -31,759 | 0.19% | 8,782,877 |
| 2014-05-02 | 2014-04-29 | 0.803 | 10,970,569 | -44,463 | 0.19% | 8,808,376 |
| 2014-04-30 | 2014-04-28 | 0.803 | 11,015,032 | +63,519 | 0.19% | 8,844,076 |
| 2014-04-29 | 2014-04-25 | 0.819 | 10,951,513 | -8,893 | 0.19% | 8,965,489 |
| 2014-04-28 | 2014-04-24 | 0.866 | 10,960,406 | -31,760 | 0.19% | 9,490,429 |
| 2014-04-24 | 2014-04-22 | 0.882 | 10,992,166 | +13,975 | 0.19% | 9,690,983 |
| 2014-04-23 | 2014-04-17 | 0.913 | 10,978,191 | +6,351 | 0.19% | 10,024,329 |
| 2014-04-14 | 2014-04-10 | 0.992 | 10,971,840 | +50,816 | 0.19% | 10,882,196 |
| 2014-04-11 | 2014-04-09 | 1.023 | 10,921,024 | -48,275 | 0.19% | 11,175,662 |
| 2014-04-10 | 2014-04-08 | 0.976 | 10,969,299 | -127,038 | 0.19% | 10,706,982 |
| 2014-04-09 | 2014-04-07 | 0.897 | 11,096,337 | -57,167 | 0.19% | 9,957,516 |
| 2014-04-08 | 2014-04-04 | 0.897 | 11,153,504 | +127,038 | 0.19% | 10,008,816 |
| 2014-04-07 | 2014-04-03 | 0.929 | 11,026,466 | -76,223 | 0.19% | 10,242,002 |
| 2014-04-04 | 2014-04-02 | 0.913 | 11,102,689 | -245,183 | 0.19% | 10,138,009 |
| 2014-04-02 | 2014-03-31 | 0.779 | 11,347,872 | -11,433 | 0.20% | 8,843,336 |
| 2014-04-01 | 2014-03-28 | 0.803 | 11,359,305 | +12,704 | 0.20% | 9,120,496 |
| 2014-03-28 | 2014-03-26 | 0.803 | 11,346,601 | -88,927 | 0.20% | 9,110,296 |
| 2014-03-27 | 2014-03-25 | 0.819 | 11,435,528 | -146,094 | 0.20% | 9,361,729 |
| 2014-03-26 | 2014-03-24 | 0.819 | 11,581,622 | +127,038 | 0.20% | 9,481,330 |
| 2014-03-25 | 2014-03-21 | 0.787 | 11,454,584 | +30,489 | 0.20% | 9,016,663 |
| 2014-03-21 | 2014-03-19 | 0.779 | 11,424,095 | +101,631 | 0.20% | 8,902,737 |
| 2014-03-20 | 2014-03-18 | 0.787 | 11,322,464 | +209,612 | 0.20% | 8,912,663 |
| 2014-03-18 | 2014-03-14 | 0.850 | 11,112,852 | +114,335 | 0.19% | 9,447,476 |
| 2014-03-13 | 2014-03-11 | 0.929 | 10,998,517 | +63,518 | 0.19% | 10,216,042 |
| 2014-03-12 | 2014-03-10 | 0.960 | 10,934,999 | -63,518 | 0.19% | 10,501,349 |
| 2014-03-11 | 2014-03-07 | 0.960 | 10,998,517 | -19,056 | 0.19% | 10,562,348 |
| 2014-03-10 | 2014-03-06 | 0.992 | 11,017,573 | +12,704 | 0.19% | 10,927,555 |
| 2014-03-06 | 2014-03-04 | 0.960 | 11,004,869 | +25,407 | 0.19% | 10,568,448 |
| 2014-03-05 | 2014-03-03 | 0.992 | 10,979,462 | +76,223 | 0.19% | 10,889,756 |
| 2014-03-04 | 2014-02-28 | 1.023 | 10,903,239 | +38,111 | 0.19% | 11,157,462 |
| 2014-02-26 | 2014-02-24 | 0.976 | 10,865,128 | +127,038 | 0.19% | 10,605,302 |
| 2014-02-25 | 2014-02-21 | 1.008 | 10,738,090 | +102,901 | 0.19% | 10,819,409 |
| 2014-02-21 | 2014-02-19 | 1.071 | 10,635,189 | +50,815 | 0.18% | 11,385,462 |
| 2014-02-14 | 2014-02-12 | 1.118 | 10,584,374 | +35,571 | 0.18% | 11,830,962 |
| 2014-02-13 | 2014-02-11 | 1.134 | 10,548,803 | +58,437 | 0.18% | 11,957,275 |
| 2014-02-10 | 2014-02-06 | 1.071 | 10,490,366 | -35,570 | 0.18% | 11,230,422 |
| 2014-01-28 | 2014-01-24 | 1.071 | 10,525,936 | +38,111 | 0.18% | 11,268,501 |
| 2014-01-27 | 2014-01-23 | 1.134 | 10,487,825 | +174,042 | 0.18% | 11,888,155 |
| 2014-01-24 | 2014-01-22 | 1.181 | 10,313,783 | -193,098 | 0.18% | 12,177,995 |
| 2014-01-23 | 2014-01-21 | 1.008 | 10,506,881 | -21,596 | 0.18% | 10,586,449 |
| 2014-01-22 | 2014-01-20 | 0.913 | 10,528,477 | -158,798 | 0.18% | 9,613,689 |
| 2014-01-21 | 2014-01-17 | 0.960 | 10,687,275 | -31,759 | 0.19% | 10,263,449 |
| 2014-01-17 | 2014-01-15 | 1.008 | 10,719,034 | -339,191 | 0.19% | 10,800,209 |
| 2014-01-16 | 2014-01-14 | 1.055 | 11,058,225 | -31,760 | 0.19% | 11,664,248 |
| 2014-01-14 | 2014-01-10 | 1.055 | 11,089,985 | +95,279 | 0.19% | 11,697,749 |
| 2014-01-13 | 2014-01-09 | 1.055 | 10,994,706 | +482,744 | 0.19% | 11,597,248 |
| 2014-01-10 | 2014-01-08 | 1.055 | 10,511,962 | +26,678 | 0.18% | 11,088,048 |
| 2014-01-08 | 2014-01-06 | 1.086 | 10,485,284 | -254,076 | 0.18% | 11,390,055 |
| 2014-01-07 | 2014-01-03 | 1.102 | 10,739,360 | +12,704 | 0.19% | 11,835,128 |
| 2014-01-06 | 2014-01-02 | 1.134 | 10,726,656 | -44,464 | 0.19% | 12,158,874 |
| 2014-01-03 | 2013-12-31 | 1.102 | 10,771,120 | +57,168 | 0.19% | 11,870,129 |
| 2014-01-02 | 2013-12-27 | 1.071 | 10,713,952 | +29,218 | 0.19% | 11,469,781 |
| 2013-12-27 | 2013-12-20 | 1.149 | 10,684,734 | -82,574 | 0.18% | 12,279,568 |
| 2013-12-23 | 2013-12-19 | 1.134 | 10,767,308 | -247,724 | 0.19% | 12,204,954 |
| 2013-12-20 | 2013-12-18 | 1.212 | 11,015,032 | +152,445 | 0.19% | 13,352,820 |
| 2013-12-16 | 2013-12-12 | 1.196 | 10,862,587 | -41,922 | 0.19% | 12,997,008 |
| 2013-12-11 | 2013-12-09 | 1.259 | 10,904,509 | +72,411 | 0.19% | 13,733,860 |
| 2013-12-10 | 2013-12-06 | 1.259 | 10,832,098 | +63,519 | 0.19% | 13,642,661 |
| 2013-12-09 | 2013-12-05 | 1.275 | 10,768,579 | -36,841 | 0.19% | 13,732,194 |
| 2013-12-06 | 2013-12-04 | 1.291 | 10,805,420 | +444,633 | 0.19% | 13,949,288 |
| 2013-12-05 | 2013-12-03 | 1.275 | 10,360,787 | +127,038 | 0.18% | 13,212,174 |
| 2013-12-04 | 2013-12-02 | 1.307 | 10,233,749 | +127,038 | 0.18% | 13,372,401 |
| 2013-12-03 | 2013-11-29 | 1.322 | 10,106,711 | +26,678 | 0.17% | 13,365,514 |
| 2013-12-02 | 2013-11-28 | 1.322 | 10,080,033 | -12,704 | 0.17% | 13,330,234 |
| 2013-11-29 | 2013-11-27 | 1.307 | 10,092,737 | +12,704 | 0.17% | 13,188,141 |
| 2013-11-27 | 2013-11-25 | 1.338 | 10,080,033 | +25,407 | 0.17% | 13,488,927 |
| 2013-11-26 | 2013-11-22 | 1.338 | 10,054,626 | -348,084 | 0.17% | 13,454,928 |
| 2013-11-25 | 2013-11-21 | 1.354 | 10,402,710 | -38,111 | 0.18% | 14,084,501 |
| 2013-11-22 | 2013-11-20 | 1.370 | 10,440,821 | -209,613 | 0.18% | 14,300,474 |
| 2013-11-21 | 2013-11-19 | 1.322 | 10,650,434 | -26,677 | 0.18% | 14,084,554 |
| 2013-11-20 | 2013-11-18 | 1.401 | 10,677,111 | -133,390 | 0.18% | 14,960,299 |
| 2013-11-19 | 2013-11-15 | 1.401 | 10,810,501 | +2,540 | 0.19% | 15,147,200 |
| 2013-11-18 | 2013-11-14 | 1.291 | 10,807,961 | +6,352 | 0.19% | 13,952,568 |
| 2013-11-14 | 2013-11-12 | 1.228 | 10,801,609 | +127,038 | 0.19% | 13,264,155 |
| 2013-11-12 | 2013-11-08 | 1.228 | 10,674,571 | +76,223 | 0.18% | 13,108,155 |
| 2013-11-11 | 2013-11-07 | 1.259 | 10,598,348 | +44,463 | 0.18% | 13,348,261 |
| 2013-11-08 | 2013-11-06 | 1.244 | 10,553,885 | -107,982 | 0.18% | 13,126,108 |
| 2013-11-07 | 2013-11-05 | 1.259 | 10,661,867 | +11,433 | 0.18% | 13,428,261 |
| 2013-11-06 | 2013-11-04 | 1.275 | 10,650,434 | +12,704 | 0.18% | 13,581,535 |
| 2013-11-05 | 2013-11-01 | 1.307 | 10,637,730 | +69,871 | 0.18% | 13,900,281 |
| 2013-11-04 | 2013-10-31 | 1.307 | 10,567,859 | +44,463 | 0.18% | 13,808,981 |
| 2013-11-01 | 2013-10-30 | 1.338 | 10,523,396 | +82,575 | 0.18% | 14,082,228 |
| 2013-10-31 | 2013-10-29 | 1.291 | 10,440,821 | +19,056 | 0.18% | 13,478,607 |
| 2013-10-29 | 2013-10-25 | 1.338 | 10,421,765 | -11,434 | 0.18% | 13,946,227 |
| 2013-10-28 | 2013-10-24 | 1.354 | 10,433,199 | -12,703 | 0.18% | 14,125,781 |
| 2013-10-25 | 2013-10-23 | 1.370 | 10,445,902 | +190,557 | 0.21% | 14,307,433 |
| 2013-10-21 | 2013-10-17 | 1.464 | 10,255,345 | -41,923 | 0.21% | 15,015,152 |
| 2013-10-16 | 2013-10-11 | 1.527 | 10,297,268 | -63,519 | 0.21% | 15,724,986 |
| 2013-10-15 | 2013-10-10 | 1.511 | 10,360,787 | +63,519 | 0.21% | 15,658,873 |
| 2013-10-11 | 2013-10-09 | 1.527 | 10,297,268 | -19,056 | 0.21% | 15,724,986 |
| 2013-10-10 | 2013-10-08 | 1.527 | 10,316,324 | -43,193 | 0.21% | 15,754,087 |
| 2013-10-09 | 2013-10-07 | 1.496 | 10,359,517 | -141,012 | 0.21% | 15,493,860 |
| 2013-10-08 | 2013-10-04 | 1.448 | 10,500,529 | +198,179 | 0.21% | 15,208,820 |
| 2013-10-07 | 2013-10-03 | 1.433 | 10,302,350 | -116,874 | 0.21% | 14,759,587 |
| 2013-10-04 | 2013-10-02 | 1.433 | 10,419,224 | +44,463 | 0.21% | 14,927,026 |
| 2013-10-03 | 2013-09-30 | 1.448 | 10,374,761 | -63,519 | 0.21% | 15,026,660 |
| 2013-10-02 | 2013-09-27 | 1.464 | 10,438,280 | -12,704 | 0.21% | 15,282,993 |
| 2013-09-26 | 2013-09-24 | 1.496 | 10,450,984 | -73,624 | 0.21% | 15,630,660 |
| 2013-09-25 | 2013-09-23 | 1.511 | 10,524,608 | -10,163 | 0.21% | 15,906,465 |
| 2013-09-24 | 2013-09-19 | 1.511 | 10,534,771 | -190,556 | 0.21% | 15,921,825 |
| 2013-09-23 | 2013-09-18 | 1.511 | 10,725,327 | -101,631 | 0.22% | 16,209,824 |
| 2013-09-19 | 2013-09-17 | 1.527 | 10,826,958 | +190,557 | 0.22% | 16,533,877 |
| 2013-09-18 | 2013-09-16 | 1.496 | 10,636,401 | +271,861 | 0.22% | 15,907,972 |
| 2013-09-16 | 2013-09-12 | 1.590 | 10,364,540 | +50,815 | 0.21% | 16,480,407 |
| 2013-09-13 | 2013-09-11 | 1.590 | 10,313,725 | -50,815 | 0.21% | 16,399,607 |
| 2013-09-11 | 2013-09-09 | 1.606 | 10,364,540 | +44,464 | 0.21% | 16,643,579 |
| 2013-09-10 | 2013-09-06 | 1.622 | 10,320,076 | +63,519 | 0.21% | 16,734,650 |
| 2013-09-09 | 2013-09-05 | 1.622 | 10,256,557 | +50,815 | 0.21% | 16,631,650 |
| 2013-09-06 | 2013-09-04 | 1.669 | 10,205,742 | +44,463 | 0.21% | 17,031,268 |
| 2013-09-05 | 2013-09-03 | 1.622 | 10,161,279 | -52,086 | 0.21% | 16,477,151 |
| 2013-09-03 | 2013-08-30 | 1.574 | 10,213,365 | -47,004 | 0.21% | 16,079,235 |
| 2013-08-30 | 2013-08-28 | 1.574 | 10,260,369 | +190,557 | 0.21% | 16,153,235 |
| 2013-08-29 | 2013-08-27 | 1.622 | 10,069,812 | -127,038 | 0.20% | 16,328,832 |
| 2013-08-28 | 2013-08-26 | 1.622 | 10,196,850 | +63,519 | 0.21% | 16,534,832 |
| 2013-08-27 | 2013-08-23 | 1.606 | 10,133,331 | -19,055 | 0.21% | 16,272,299 |
| 2013-08-26 | 2013-08-22 | 1.653 | 10,152,386 | -12,704 | 0.21% | 16,782,395 |
| 2013-08-23 | 2013-08-21 | 1.622 | 10,165,090 | +2,541 | 0.21% | 16,483,331 |
| 2013-08-22 | 2013-08-20 | 1.653 | 10,162,549 | +25,407 | 0.21% | 16,799,195 |
| 2013-08-21 | 2013-08-19 | 1.748 | 10,137,142 | -99,089 | 0.21% | 17,714,750 |
| 2013-08-16 | 2013-08-13 | 1.669 | 10,236,231 | -76,223 | 0.21% | 17,082,147 |
| 2013-08-15 | 2013-08-12 | 1.637 | 10,312,454 | -107,982 | 0.21% | 16,884,643 |
| 2013-08-13 | 2013-08-09 | 1.606 | 10,420,436 | -6,352 | 0.21% | 16,733,338 |
| 2013-08-12 | 2013-08-08 | 1.606 | 10,426,788 | +6,352 | 0.21% | 16,743,538 |
| 2013-08-09 | 2013-08-07 | 1.574 | 10,420,436 | +133,389 | 0.21% | 16,405,233 |
| 2013-08-08 | 2013-08-06 | 1.622 | 10,287,047 | -76,222 | 0.21% | 16,681,092 |
| 2013-08-07 | 2013-08-05 | 1.637 | 10,363,269 | +139,741 | 0.21% | 16,967,843 |
| 2013-08-05 | 2013-08-01 | 1.606 | 10,223,528 | -12,703 | 0.21% | 16,417,139 |
| 2013-08-02 | 2013-07-31 | 1.590 | 10,236,231 | +6,352 | 0.21% | 16,276,386 |
| 2013-08-01 | 2013-07-30 | 1.574 | 10,229,879 | +19,055 | 0.21% | 16,105,233 |
| 2013-07-31 | 2013-07-29 | 1.606 | 10,210,824 | +114,334 | 0.21% | 16,396,739 |
| 2013-07-30 | 2013-07-26 | 1.637 | 10,096,490 | -107,982 | 0.20% | 16,531,044 |
| 2013-07-29 | 2013-07-25 | 1.590 | 10,204,472 | -109,253 | 0.21% | 16,225,887 |
| 2013-07-26 | 2013-07-24 | 1.574 | 10,313,725 | -25,407 | 0.21% | 16,237,235 |
| 2013-07-25 | 2013-07-23 | 1.590 | 10,339,132 | -16,515 | 0.21% | 16,440,006 |
| 2013-07-24 | 2013-07-22 | 1.559 | 10,355,647 | -49,545 | 0.21% | 16,140,202 |
| 2013-07-22 | 2013-07-18 | 1.637 | 10,405,192 | -19,056 | 0.21% | 17,036,484 |
| 2013-07-19 | 2013-07-17 | 1.685 | 10,424,248 | -152,445 | 0.21% | 17,560,021 |
| 2013-07-18 | 2013-07-16 | 1.559 | 10,576,693 | +50,815 | 0.21% | 16,484,722 |
| 2013-07-16 | 2013-07-12 | 1.527 | 10,525,878 | +114,334 | 0.21% | 16,074,097 |
| 2013-07-15 | 2013-07-11 | 1.480 | 10,411,544 | -38,111 | 0.21% | 15,407,760 |
| 2013-07-12 | 2013-07-10 | 1.464 | 10,449,655 | -63,519 | 0.21% | 15,299,647 |
| 2013-07-11 | 2013-07-09 | 1.480 | 10,513,174 | +107,982 | 0.21% | 15,558,160 |
| 2013-07-10 | 2013-07-08 | 1.511 | 10,405,192 | +63,519 | 0.21% | 15,725,985 |
| 2013-07-09 | 2013-07-05 | 1.480 | 10,341,673 | +299,810 | 0.21% | 15,304,360 |
| 2013-07-08 | 2013-07-04 | 1.464 | 10,041,863 | +12,703 | 0.20% | 14,702,587 |
| 2013-07-05 | 2013-07-03 | 1.448 | 10,029,160 | +58,438 | 0.20% | 14,526,096 |
| 2013-07-04 | 2013-07-02 | 1.543 | 9,970,722 | +109,253 | 0.20% | 15,383,289 |
| 2013-07-03 | 2013-06-28 | 1.559 | 9,861,469 | +152,445 | 0.20% | 15,369,981 |
| 2013-07-02 | 2013-06-27 | 1.527 | 9,709,024 | +437,011 | 0.20% | 14,826,677 |
| 2013-06-28 | 2013-06-26 | 1.480 | 9,272,013 | -111,794 | 0.19% | 13,721,399 |
| 2013-06-27 | 2013-06-25 | 1.417 | 9,383,807 | +245,184 | 0.19% | 13,295,911 |
| 2013-06-26 | 2013-06-24 | 1.448 | 9,138,623 | -177,854 | 0.19% | 13,236,255 |
| 2013-06-25 | 2013-06-21 | 1.606 | 9,316,477 | -365,869 | 0.19% | 14,960,579 |
| 2013-06-24 | 2013-06-20 | 1.637 | 9,682,346 | +62,249 | 0.20% | 15,852,964 |
| 2013-06-21 | 2013-06-19 | 1.732 | 9,620,097 | -25,408 | 0.19% | 16,659,757 |
| 2013-06-20 | 2013-06-18 | 1.763 | 9,645,505 | +170,231 | 0.20% | 17,007,462 |
| 2013-06-19 | 2013-06-17 | 1.716 | 9,475,274 | +114,334 | 0.19% | 16,259,785 |
| 2013-06-18 | 2013-06-14 | 1.669 | 9,360,940 | +44,463 | 0.19% | 15,621,468 |
| 2013-06-17 | 2013-06-13 | 1.653 | 9,316,477 | -95,278 | 0.19% | 15,400,596 |
| 2013-06-14 | 2013-06-11 | 1.669 | 9,411,755 | +6,352 | 0.19% | 15,706,268 |
| 2013-06-13 | 2013-06-10 | 1.763 | 9,405,403 | +31,759 | 0.19% | 16,584,102 |
| 2013-06-11 | 2013-06-07 | 1.732 | 9,373,644 | +29,219 | 0.19% | 16,232,958 |
| 2013-06-10 | 2013-06-06 | 1.889 | 9,344,425 | +129,579 | 0.19% | 17,653,481 |
| 2013-06-07 | 2013-06-05 | 1.889 | 9,214,846 | +186,746 | 0.19% | 17,408,680 |
| 2013-06-06 | 2013-06-04 | 1.952 | 9,028,100 | -194,369 | 0.18% | 17,624,409 |
| 2013-06-05 | 2013-06-03 | 1.732 | 9,222,469 | -24,137 | 0.19% | 15,971,158 |
| 2013-06-04 | 2013-05-31 | 1.779 | 9,246,606 | -250,265 | 0.19% | 16,449,675 |
| 2013-06-03 | 2013-05-30 | 1.606 | 9,496,871 | +146,094 | 0.19% | 15,250,259 |
| 2013-05-31 | 2013-05-29 | 1.527 | 9,350,777 | +19,056 | 0.19% | 14,279,597 |
| 2013-05-30 | 2013-05-28 | 1.527 | 9,331,721 | -560,238 | 0.19% | 14,250,497 |
| 2013-05-29 | 2013-05-27 | 1.433 | 9,891,959 | -285,835 | 0.20% | 14,171,644 |
| 2013-05-28 | 2013-05-24 | 1.370 | 10,177,794 | -69,871 | 0.21% | 13,940,214 |
| 2013-05-27 | 2013-05-23 | 1.338 | 10,247,665 | +486,556 | 0.21% | 13,713,249 |
| 2013-05-24 | 2013-05-22 | 1.448 | 9,761,109 | -196,909 | 0.20% | 14,137,855 |
| 2013-05-23 | 2013-05-21 | 1.338 | 9,958,018 | -101,631 | 0.20% | 13,325,649 |
| 2013-05-22 | 2013-05-20 | 1.244 | 10,059,649 | +119,416 | 0.20% | 12,511,415 |
| 2013-05-14 | 2013-05-10 | 1.244 | 9,940,233 | +25,408 | 0.20% | 12,362,895 |
| 2013-05-10 | 2013-05-08 | 1.259 | 9,914,825 | -95,279 | 0.20% | 12,487,387 |
| 2013-05-09 | 2013-05-07 | 1.259 | 10,010,104 | +181,664 | 0.20% | 12,607,387 |
| 2013-05-08 | 2013-05-06 | 1.244 | 9,828,440 | +19,056 | 0.20% | 12,223,855 |
| 2013-05-02 | 2013-04-29 | 1.307 | 9,809,384 | +63,519 | 0.20% | 12,817,884 |
| 2013-04-30 | 2013-04-26 | 1.259 | 9,745,865 | -393,818 | 0.20% | 12,274,587 |
| 2013-04-29 | 2013-04-25 | 1.307 | 10,139,683 | +101,631 | 0.21% | 13,249,485 |
| 2013-04-26 | 2013-04-24 | 1.322 | 10,038,052 | -266,780 | 0.20% | 13,274,716 |
| 2013-04-25 | 2013-04-23 | 1.322 | 10,304,832 | +39,382 | 0.21% | 13,627,517 |
| 2013-04-24 | 2013-04-22 | 1.370 | 10,265,450 | -138,471 | 0.21% | 14,060,273 |
| 2013-04-23 | 2013-04-19 | 1.307 | 10,403,921 | -356,977 | 0.21% | 13,594,764 |
| 2013-04-22 | 2013-04-18 | 1.228 | 10,760,898 | -88,927 | 0.22% | 13,214,162 |
| 2013-04-17 | 2013-04-15 | 1.165 | 10,849,825 | -38,111 | 0.22% | 12,640,114 |
| 2013-04-16 | 2013-04-12 | 1.165 | 10,887,936 | -12,704 | 0.22% | 12,684,513 |
| 2013-04-15 | 2013-04-11 | 1.181 | 10,900,640 | -8,892 | 0.22% | 12,870,926 |
| 2013-04-12 | 2013-04-10 | 1.134 | 10,909,532 | +96,548 | 0.22% | 12,366,168 |
| 2013-04-11 | 2013-04-09 | 1.134 | 10,812,984 | -25,407 | 0.22% | 12,256,729 |
| 2013-04-10 | 2013-04-08 | 1.086 | 10,838,391 | +63,519 | 0.22% | 11,773,631 |
| 2013-04-05 | 2013-04-02 | 1.181 | 10,774,872 | -165,150 | 0.22% | 12,722,425 |
| 2013-04-03 | 2013-03-28 | 1.212 | 10,940,022 | +50,816 | 0.22% | 13,261,891 |
| 2013-04-02 | 2013-03-27 | 1.244 | 10,889,206 | -40,653 | 0.22% | 13,543,154 |
| 2013-03-27 | 2013-03-25 | 1.228 | 10,929,859 | +31,760 | 0.22% | 13,421,643 |
| 2013-03-26 | 2013-03-22 | 1.196 | 10,898,099 | -25,408 | 0.22% | 13,039,498 |
| 2013-03-25 | 2013-03-21 | 1.165 | 10,923,507 | -29,218 | 0.22% | 12,725,954 |
| 2013-03-22 | 2013-03-20 | 1.212 | 10,952,725 | -247,724 | 0.22% | 13,277,290 |
| 2013-03-21 | 2013-03-19 | 1.102 | 11,200,449 | +31,759 | 0.23% | 12,343,263 |
| 2013-03-20 | 2013-03-18 | 1.086 | 11,168,690 | +31,760 | 0.23% | 12,132,432 |
| 2013-03-19 | 2013-03-15 | 1.102 | 11,136,930 | -176,583 | 0.23% | 12,273,263 |
| 2013-03-18 | 2013-03-14 | 1.181 | 11,313,513 | +196,909 | 0.23% | 13,358,425 |
| 2013-03-15 | 2013-03-13 | 1.055 | 11,116,604 | +139,741 | 0.23% | 11,725,826 |
| 2013-03-14 | 2013-03-12 | 1.102 | 10,976,863 | +293,458 | 0.22% | 12,096,864 |
| 2013-03-13 | 2013-03-11 | 1.212 | 10,683,405 | +119,416 | 0.22% | 12,950,810 |
| 2013-03-12 | 2013-03-08 | 1.291 | 10,563,989 | -33,030 | 0.21% | 13,637,612 |
| 2013-03-11 | 2013-03-07 | 1.259 | 10,597,019 | +109,252 | 0.21% | 13,346,587 |
| 2013-03-08 | 2013-03-06 | 1.291 | 10,487,767 | +95,279 | 0.21% | 13,539,213 |
| 2013-03-07 | 2013-03-05 | 1.275 | 10,392,488 | +6,352 | 0.21% | 13,252,599 |
| 2013-03-06 | 2013-03-04 | 1.291 | 10,386,136 | +190,557 | 0.21% | 13,408,012 |
| 2013-03-05 | 2013-03-01 | 1.354 | 10,195,579 | +12,704 | 0.21% | 13,804,061 |
| 2013-03-04 | 2013-02-28 | 1.370 | 10,182,875 | -241,373 | 0.21% | 13,947,173 |
| 2013-03-01 | 2013-02-27 | 1.307 | 10,424,248 | -63,519 | 0.21% | 13,621,325 |
| 2013-02-28 | 2013-02-26 | 1.291 | 10,487,767 | +133,390 | 0.21% | 13,539,213 |
| 2013-02-26 | 2013-02-22 | 1.354 | 10,354,377 | -152,445 | 0.21% | 14,019,062 |
| 2013-02-25 | 2013-02-21 | 1.370 | 10,506,822 | +160,068 | 0.21% | 14,390,873 |
| 2013-02-22 | 2013-02-20 | 1.370 | 10,346,754 | +406,521 | 0.21% | 14,171,633 |
| 2013-02-21 | 2013-02-19 | 1.322 | 9,940,233 | +82,575 | 0.20% | 13,145,357 |
| 2013-02-20 | 2013-02-18 | 1.370 | 9,857,658 | +254,076 | 0.20% | 13,501,733 |
| 2013-02-19 | 2013-02-15 | 1.385 | 9,603,582 | +252,805 | 0.19% | 13,304,925 |
| 2013-02-18 | 2013-02-14 | 1.338 | 9,350,777 | -31,759 | 0.19% | 12,513,049 |
| 2013-02-15 | 2013-02-08 | 1.322 | 9,382,536 | +1,050,603 | 0.19% | 12,407,836 |
| 2013-02-14 | 2013-02-07 | 1.354 | 8,331,933 | +1,168,750 | 0.17% | 11,280,822 |
| 2013-02-08 | 2013-02-06 | 1.448 | 7,163,183 | +127,038 | 0.15% | 10,375,055 |
| 2013-02-07 | 2013-02-05 | 1.433 | 7,036,145 | +414,143 | 0.14% | 10,080,282 |
| 2013-02-06 | 2013-02-04 | 1.417 | 6,622,002 | +198,179 | 0.13% | 9,382,711 |
| 2013-02-05 | 2013-02-01 | 1.496 | 6,423,823 | -235,020 | 0.13% | 9,607,573 |
| 2013-02-04 | 2013-01-31 | 1.464 | 6,658,843 | +717,765 | 0.13% | 9,749,408 |
| 2013-02-01 | 2013-01-30 | 1.590 | 5,941,078 | -597,079 | 0.14% | 9,446,766 |
| 2013-01-31 | 2013-01-29 | 1.433 | 6,538,157 | +1,086,175 | 0.15% | 9,366,843 |
| 2013-01-30 | 2013-01-28 | 1.448 | 5,451,982 | +107,982 | 0.12% | 7,896,575 |
| 2013-01-29 | 2013-01-25 | 1.527 | 5,344,000 | -666,949 | 0.12% | 8,160,837 |
| 2013-01-28 | 2013-01-24 | 1.590 | 6,010,949 | -316,325 | 0.14% | 9,557,866 |
| 2013-01-25 | 2013-01-23 | 1.307 | 6,327,274 | +191,828 | 0.15% | 8,267,825 |
| 2013-01-24 | 2013-01-22 | 1.464 | 6,135,446 | +205,801 | 0.14% | 8,983,087 |
| 2013-01-23 | 2013-01-21 | 1.401 | 5,929,645 | +320,136 | 0.14% | 8,308,358 |
| 2013-01-22 | 2013-01-18 | 1.244 | 5,609,509 | -184,205 | 0.13% | 6,976,675 |
| 2013-01-21 | 2013-01-17 | 1.149 | 5,793,714 | -88,927 | 0.13% | 6,658,500 |
| 2013-01-18 | 2013-01-16 | 1.039 | 5,882,641 | +190,557 | 0.13% | 6,112,415 |
| 2013-01-17 | 2013-01-15 | 1.008 | 5,692,084 | -317,595 | 0.13% | 5,735,190 |
| 2013-01-16 | 2013-01-14 | 1.055 | 6,009,679 | -304,891 | 0.14% | 6,339,027 |
| 2013-01-15 | 2013-01-11 | 1.023 | 6,314,570 | +107,982 | 0.14% | 6,461,802 |
| 2013-01-14 | 2013-01-10 | 0.976 | 6,206,588 | +542,452 | 0.14% | 6,058,165 |
| 2013-01-11 | 2013-01-09 | 1.039 | 5,664,136 | +221,046 | 0.13% | 5,885,375 |
| 2013-01-10 | 2013-01-08 | 0.897 | 5,443,090 | -3,811 | 0.12% | 4,884,464 |
| 2013-01-09 | 2013-01-07 | 0.866 | 5,446,901 | -6,352 | 0.12% | 4,716,379 |
| 2013-01-08 | 2013-01-04 | 0.716 | 5,453,253 | -190,557 | 0.13% | 3,906,282 |
| 2013-01-07 | 2013-01-03 | 0.716 | 5,643,810 | -63,518 | 0.13% | 4,042,782 |
| 2013-01-04 | 2013-01-02 | 0.724 | 5,707,328 | +381,113 | 0.13% | 4,133,207 |
| 2013-01-03 | 2012-12-31 | 0.685 | 5,326,215 | +44,464 | 0.12% | 3,647,577 |
| 2013-01-02 | 2012-12-27 | 0.685 | 5,281,751 | +63,519 | 0.12% | 3,617,127 |
| 2012-12-21 | 2012-12-19 | 0.677 | 5,218,232 | +88,926 | 0.12% | 3,532,550 |
| 2012-12-17 | 2012-12-13 | 0.677 | 5,129,306 | +19,056 | 0.12% | 3,472,351 |
| 2012-12-12 | 2012-12-10 | 0.685 | 5,110,250 | +19,056 | 0.12% | 3,499,677 |
| 2012-12-11 | 2012-12-07 | 0.685 | 5,091,194 | -34,301 | 0.12% | 3,486,626 |
| 2012-12-10 | 2012-12-06 | 0.693 | 5,125,495 | -6,352 | 0.12% | 3,550,463 |
| 2012-12-07 | 2012-12-05 | 0.685 | 5,131,847 | +63,519 | 0.12% | 3,514,467 |
| 2012-12-05 | 2012-12-03 | 0.685 | 5,068,328 | -19,055 | 0.12% | 3,470,967 |
| 2012-12-04 | 2012-11-30 | 0.685 | 5,087,383 | +25,407 | 0.12% | 3,484,017 |
| 2012-12-03 | 2012-11-29 | 0.685 | 5,061,976 | +25,408 | 0.12% | 3,466,617 |
| 2012-11-29 | 2012-11-27 | 0.693 | 5,036,568 | +15,244 | 0.12% | 3,488,863 |
| 2012-11-27 | 2012-11-23 | 0.685 | 5,021,324 | +38,112 | 0.12% | 3,438,777 |
| 2012-11-21 | 2012-11-19 | 0.677 | 4,983,212 | +8,892 | 0.11% | 3,373,450 |
| 2012-11-20 | 2012-11-16 | 0.685 | 4,974,320 | +233,750 | 0.11% | 3,406,587 |
| 2012-11-19 | 2012-11-15 | 0.748 | 4,740,570 | +86,386 | 0.11% | 3,545,036 |
| 2012-11-16 | 2012-11-14 | 0.677 | 4,654,184 | -238,831 | 0.11% | 3,150,711 |
| 2012-11-15 | 2012-11-13 | 0.669 | 4,893,015 | -254,076 | 0.11% | 3,273,874 |
| 2012-11-14 | 2012-11-12 | 0.677 | 5,147,091 | -94,008 | 0.12% | 3,484,391 |
| 2012-11-12 | 2012-11-08 | 0.677 | 5,241,099 | +127,038 | 0.12% | 3,548,030 |
| 2012-11-09 | 2012-11-07 | 0.677 | 5,114,061 | -25,408 | 0.12% | 3,462,030 |
| 2012-11-08 | 2012-11-06 | 0.677 | 5,139,469 | -31,759 | 0.12% | 3,479,231 |
| 2012-11-07 | 2012-11-05 | 0.685 | 5,171,228 | +25,407 | 0.12% | 3,541,437 |
| 2012-11-06 | 2012-11-02 | 0.685 | 5,145,821 | +370,951 | 0.12% | 3,524,037 |
| 2012-11-05 | 2012-11-01 | 0.685 | 4,774,870 | -12,704 | 0.11% | 3,269,997 |
| 2012-11-02 | 2012-10-31 | 0.685 | 4,787,574 | +190,557 | 0.11% | 3,278,697 |
| 2012-11-01 | 2012-10-30 | 0.677 | 4,597,017 | +50,815 | 0.11% | 3,112,011 |
| 2012-10-31 | 2012-10-29 | 0.685 | 4,546,202 | -19,055 | 0.10% | 3,113,397 |
| 2012-10-29 | 2012-10-25 | 0.669 | 4,565,257 | -50,816 | 0.10% | 3,054,574 |
| 2012-10-25 | 2012-10-22 | 0.685 | 4,616,073 | +50,816 | 0.11% | 3,161,247 |
| 2012-10-24 | 2012-10-19 | 0.677 | 4,565,257 | -273,132 | 0.10% | 3,090,510 |
| 2012-10-22 | 2012-10-18 | 0.685 | 4,838,389 | +31,760 | 0.11% | 3,313,497 |
| 2012-10-19 | 2012-10-17 | 0.693 | 4,806,629 | -44,464 | 0.11% | 3,329,583 |
| 2012-10-17 | 2012-10-15 | 0.693 | 4,851,093 | -12,704 | 0.11% | 3,360,383 |
| 2012-10-16 | 2012-10-12 | 0.693 | 4,863,797 | -127,037 | 0.11% | 3,369,183 |
| 2012-10-15 | 2012-10-11 | 0.685 | 4,990,834 | -38,112 | 0.11% | 3,417,896 |
| 2012-10-12 | 2012-10-10 | 0.701 | 5,028,946 | -100,360 | 0.12% | 3,523,169 |
| 2012-10-11 | 2012-10-09 | 0.693 | 5,129,306 | +2,541 | 0.12% | 3,553,103 |
| 2012-10-10 | 2012-10-08 | 0.701 | 5,126,765 | -395,088 | 0.12% | 3,591,699 |
| 2012-10-09 | 2012-10-05 | 0.708 | 5,521,853 | -618,675 | 0.13% | 3,911,955 |
| 2012-10-05 | 2012-10-03 | 0.708 | 6,140,528 | +107,982 | 0.14% | 4,350,255 |
| 2012-10-04 | 2012-09-28 | 0.677 | 6,032,546 | -50,815 | 0.14% | 4,083,811 |
| 2012-10-03 | 2012-09-27 | 0.693 | 6,083,361 | +266,780 | 0.14% | 4,213,983 |
| 2012-09-28 | 2012-09-26 | 0.701 | 5,816,581 | +686,005 | 0.13% | 4,074,969 |
| 2012-09-18 | 2012-09-14 | 0.590 | 5,130,576 | -88,927 | 0.12% | 3,028,963 |
| 2012-09-17 | 2012-09-13 | 0.567 | 5,219,503 | -689,816 | 0.12% | 2,958,204 |
| 2012-09-14 | 2012-09-12 | 0.606 | 5,909,319 | -68,600 | 0.14% | 3,581,745 |
| 2012-09-11 | 2012-09-07 | 0.394 | 5,977,919 | +241,372 | 0.14% | 2,352,808 |
| 2012-09-10 | 2012-09-06 | 0.401 | 5,736,547 | +50,815 | 0.13% | 2,302,965 |
| 2012-09-04 | 2012-08-31 | 0.364 | 5,685,732 | -127,038 | 0.13% | 2,067,735 |
| 2012-08-28 | 2012-08-24 | 0.362 | 5,812,770 | -381,114 | 0.13% | 2,104,784 |
| 2012-08-23 | 2012-08-21 | 0.364 | 6,193,884 | -63,519 | 0.14% | 2,252,535 |
| 2012-08-13 | 2012-08-09 | 0.361 | 6,257,403 | +63,519 | 0.14% | 2,255,933 |
| 2012-08-06 | 2012-08-02 | 0.357 | 6,193,884 | -635,190 | 0.14% | 2,213,530 |
| 2012-08-03 | 2012-08-01 | 0.351 | 6,829,074 | -31,759 | 0.16% | 2,397,525 |
| 2012-08-02 | 2012-07-31 | 0.332 | 6,860,833 | +730,468 | 0.16% | 2,279,060 |
| 2012-07-11 | 2012-07-09 | 0.390 | 6,130,365 | -63,519 | 0.14% | 2,393,506 |
| 2012-07-10 | 2012-07-06 | 0.378 | 6,193,884 | +31,760 | 0.14% | 2,340,296 |
| 2012-07-05 | 2012-07-03 | 0.433 | 6,162,124 | -749,524 | 0.14% | 2,667,839 |
| 2012-06-22 | 2012-06-20 | 0.433 | 6,911,648 | -317,595 | 0.16% | 2,992,339 |
| 2012-06-19 | 2012-06-15 | 0.433 | 7,229,243 | +31,759 | 0.17% | 3,129,839 |
| 2012-06-15 | 2012-06-13 | 0.441 | 7,197,484 | -1,302,139 | 0.17% | 3,172,746 |
| 2012-06-06 | 2012-06-04 | 0.425 | 8,499,623 | -63,519 | 0.20% | 3,612,933 |
| 2012-05-28 | 2012-05-24 | 0.425 | 8,563,142 | -127,038 | 0.20% | 3,639,933 |
| 2012-05-25 | 2012-05-23 | 0.425 | 8,690,180 | -53,355 | 0.20% | 3,693,933 |
| 2012-05-22 | 2012-05-18 | 0.425 | 8,743,535 | -44,464 | 0.20% | 3,716,613 |
| 2012-05-18 | 2012-05-16 | 0.425 | 8,787,999 | -317,595 | 0.20% | 3,735,513 |
| 2012-05-16 | 2012-05-14 | 0.433 | 9,105,594 | -499,259 | 0.21% | 3,942,190 |
| 2012-05-15 | 2012-05-11 | 0.433 | 9,604,853 | -616,134 | 0.22% | 4,158,339 |
| 2012-05-14 | 2012-05-10 | 0.425 | 10,220,987 | -1,089,985 | 0.23% | 4,344,633 |
| 2012-05-11 | 2012-05-09 | 0.425 | 11,310,972 | -2,204,109 | 0.26% | 4,807,953 |
| 2012-03-30 | 2012-03-28 | 0.299 | 13,515,081 | -10,163 | 0.31% | 4,042,675 |
| 2012-03-28 | 2012-03-26 | 0.294 | 13,525,244 | -222,316 | 0.31% | 3,981,835 |
| 2012-03-23 | 2012-03-21 | 0.276 | 13,747,560 | -127,038 | 0.32% | 3,787,566 |
| 2012-03-06 | 2012-03-02 | 0.264 | 13,874,598 | -31,760 | 0.32% | 3,669,663 |
| 2012-02-20 | 2012-02-16 | 0.269 | 13,906,358 | -63,519 | 0.32% | 3,743,743 |
| 2012-02-09 | 2012-02-07 | 0.255 | 13,969,877 | +63,519 | 0.32% | 3,562,904 |
| 2012-02-06 | 2012-02-02 | 0.252 | 13,906,358 | -19,055 | 0.32% | 3,502,918 |
| 2011-12-13 | 2011-12-09 | 0.250 | 13,925,413 | -78,764 | 0.32% | 3,485,794 |
| 2011-10-20 | 2011-10-18 | 0.236 | 14,004,177 | +31,760 | 0.32% | 3,307,085 |
| 2011-10-19 | 2011-10-17 | 0.246 | 13,972,417 | -19,056 | 0.32% | 3,431,568 |
| 2011-08-24 | 2011-08-22 | 0.263 | 13,991,473 | -2,541 | 0.32% | 3,678,548 |
| 2011-08-17 | 2011-08-15 | 0.268 | 13,994,014 | -12,704 | 0.32% | 3,745,310 |
| 2011-07-18 | 2011-07-14 | 0.299 | 14,006,718 | -6,352 | 0.32% | 4,189,735 |
| 2011-06-14 | 2011-06-10 | 0.294 | 14,013,070 | +63,519 | 0.32% | 4,125,451 |
| 2011-05-24 | 2011-05-20 | 0.304 | 13,949,551 | -35,570 | 0.32% | 4,238,518 |
| 2011-05-23 | 2011-05-19 | 0.301 | 13,985,121 | -63,519 | 0.32% | 4,205,292 |
| 2011-05-12 | 2011-05-09 | 0.302 | 14,048,640 | +78,763 | 0.32% | 4,246,509 |
| 2011-05-11 | 2011-05-06 | 0.302 | 13,969,877 | +95,279 | 0.32% | 4,222,701 |
| 2011-04-29 | 2011-04-27 | 0.305 | 13,874,598 | -63,519 | 0.32% | 4,237,587 |
| 2011-04-27 | 2011-04-21 | 0.309 | 13,938,117 | +254,076 | 0.32% | 4,300,874 |
| 2011-04-11 | 2011-04-07 | 0.315 | 13,684,041 | -127,038 | 0.31% | 4,308,647 |
| 2011-04-07 | 2011-04-04 | 0.309 | 13,811,079 | +110,523 | 0.32% | 4,261,674 |
| 2011-02-11 | 2011-02-09 | 0.315 | 13,700,556 | -63,519 | 0.31% | 4,313,847 |
| 2011-01-21 | 2011-01-19 | 0.323 | 13,764,075 | -95,279 | 0.32% | 4,442,193 |
| 2011-01-07 | 2011-01-05 | 0.323 | 13,859,354 | -133,390 | 0.32% | 4,472,943 |
| 2011-01-06 | 2011-01-04 | 0.327 | 13,992,744 | -870,209 | 0.32% | 4,582,081 |
| 2010-12-13 | 2010-12-09 | 0.324 | 14,862,953 | +31,759 | 0.34% | 4,820,242 |
| 2010-12-07 | 2010-12-03 | 0.337 | 14,831,194 | +63,519 | 0.34% | 4,996,736 |
| 2010-12-06 | 2010-12-02 | 0.326 | 14,767,675 | -63,519 | 0.34% | 4,812,591 |
| 2010-11-30 | 2010-11-26 | 0.327 | 14,831,194 | -6,498 | 0.34% | 4,856,641 |
| 2010-11-24 | 2010-11-22 | 0.329 | 14,837,692 | -127,038 | 0.34% | 4,882,128 |
| 2010-11-19 | 2010-11-17 | 0.315 | 14,964,730 | +285,835 | 0.34% | 4,711,893 |
| 2010-11-16 | 2010-11-12 | 0.323 | 14,678,895 | -127,037 | 0.34% | 4,737,440 |
| 2010-11-11 | 2010-11-09 | 0.316 | 14,805,932 | -127,038 | 0.34% | 4,685,202 |
| 2010-11-10 | 2010-11-08 | 0.323 | 14,932,970 | +190,556 | 0.34% | 4,819,440 |
| 2010-11-09 | 2010-11-05 | 0.313 | 14,742,414 | -114,334 | 0.34% | 4,618,683 |
| 2010-10-26 | 2010-10-22 | 0.305 | 14,856,748 | -470,040 | 0.34% | 4,537,556 |
| 2010-09-21 | 2010-09-17 | 0.312 | 15,326,788 | -127,038 | 0.35% | 4,777,634 |
| 2010-09-07 | 2010-09-03 | 0.307 | 15,453,826 | +107,982 | 0.36% | 4,744,245 |
| 2010-08-26 | 2010-08-24 | 0.307 | 15,345,844 | +635,190 | 0.35% | 4,711,096 |
| 2010-08-18 | 2010-08-16 | 0.310 | 14,710,654 | +44,463 | 0.34% | 4,562,414 |
| 2010-07-28 | 2010-07-26 | 0.313 | 14,666,191 | +31,760 | 0.34% | 4,594,803 |
| 2010-07-19 | 2010-07-15 | 0.315 | 14,634,431 | -127,038 | 0.34% | 4,607,893 |
| 2010-07-15 | 2010-07-13 | 0.309 | 14,761,469 | -63,519 | 0.34% | 4,554,935 |
| 2010-06-23 | 2010-06-21 | 0.298 | 14,824,988 | +95,278 | 0.34% | 4,411,159 |
| 2010-06-22 | 2010-06-18 | 0.291 | 14,729,710 | +31,760 | 0.34% | 4,290,051 |
| 2010-06-10 | 2010-06-08 | 0.276 | 14,697,950 | +63,519 | 0.34% | 4,049,406 |
| 2010-05-25 | 2010-05-20 | 0.287 | 14,634,431 | -190,557 | 0.34% | 4,193,182 |
| 2010-05-10 | 2010-05-06 | 0.315 | 14,824,988 | -25,408 | 0.34% | 4,667,893 |
| 2010-04-28 | 2010-04-26 | 0.315 | 14,850,396 | -12,704 | 0.34% | 4,675,893 |
| 2010-04-14 | 2010-04-12 | 0.338 | 14,863,100 | -8,892 | 0.34% | 5,030,885 |
| 2010-04-09 | 2010-04-07 | 0.370 | 14,871,992 | +25,407 | 0.34% | 5,502,164 |
| 2010-03-30 | 2010-03-26 | 0.364 | 14,846,585 | -12,703 | 0.34% | 5,399,270 |
| 2010-03-26 | 2010-03-24 | 0.370 | 14,859,288 | -25,408 | 0.34% | 5,497,464 |
| 2010-03-17 | 2010-03-15 | 0.378 | 14,884,696 | +69,871 | 0.34% | 5,624,031 |
| 2010-03-15 | 2010-03-11 | 0.378 | 14,814,825 | +317,595 | 0.34% | 5,597,631 |
| 2010-03-12 | 2010-03-10 | 0.379 | 14,497,230 | +12,704 | 0.33% | 5,500,455 |
| 2010-03-11 | 2010-03-09 | 0.375 | 14,484,526 | +177,853 | 0.33% | 5,427,224 |
| 2010-03-10 | 2010-03-08 | 0.381 | 14,306,673 | +63,519 | 0.33% | 5,450,678 |
| 2010-03-09 | 2010-03-05 | 0.394 | 14,243,154 | -63,519 | 0.33% | 5,605,866 |
| 2010-03-05 | 2010-03-03 | 0.401 | 14,306,673 | -69,871 | 0.33% | 5,743,483 |
| 2010-03-03 | 2010-03-01 | 0.389 | 14,376,544 | -63,519 | 0.33% | 5,590,466 |
| 2010-03-01 | 2010-02-25 | 0.346 | 14,440,063 | -317,595 | 0.33% | 5,001,362 |
| 2010-02-17 | 2010-02-11 | 0.338 | 14,757,658 | +63,519 | 0.34% | 4,995,195 |
| 2010-02-12 | 2010-02-10 | 0.338 | 14,694,139 | +63,519 | 0.34% | 4,973,695 |
| 2010-02-11 | 2010-02-09 | 0.326 | 14,630,620 | -158,798 | 0.34% | 4,767,927 |
| 2010-02-08 | 2010-02-04 | 0.331 | 14,789,418 | -1,042,981 | 0.34% | 4,889,528 |
| 2010-02-05 | 2010-02-03 | 0.334 | 15,832,399 | -57,167 | 0.36% | 5,284,198 |
| 2010-01-29 | 2010-01-27 | 0.337 | 15,889,566 | -317,595 | 0.37% | 5,353,309 |
| 2010-01-27 | 2010-01-25 | 0.335 | 16,207,161 | -114,334 | 0.37% | 5,434,794 |
| 2010-01-26 | 2010-01-22 | 0.338 | 16,321,495 | -203,261 | 0.38% | 5,524,525 |
| 2010-01-20 | 2010-01-18 | 0.378 | 16,524,756 | -177,853 | 0.38% | 6,243,711 |
| 2010-01-18 | 2010-01-14 | 0.331 | 16,702,609 | -95,279 | 0.38% | 5,522,047 |
| 2010-01-13 | 2010-01-11 | 0.332 | 16,797,888 | -107,982 | 0.39% | 5,579,993 |
| 2010-01-08 | 2010-01-06 | 0.331 | 16,905,870 | -317,595 | 0.39% | 5,589,248 |
| 2010-01-07 | 2010-01-05 | 0.334 | 17,223,465 | -607,241 | 0.40% | 5,748,478 |
| 2010-01-06 | 2010-01-04 | 0.323 | 17,830,706 | -400,170 | 0.41% | 5,754,650 |
| 2010-01-05 | 2009-12-31 | 0.334 | 18,230,876 | -127,038 | 0.42% | 6,084,711 |
| 2010-01-04 | 2009-12-29 | 0.287 | 18,357,914 | +44,464 | 0.42% | 5,260,067 |
| 2009-12-29 | 2009-12-24 | 0.266 | 18,313,450 | -323,947 | 0.42% | 4,872,517 |
| 2009-12-28 | 2009-12-22 | 0.227 | 18,637,397 | +107,982 | 0.43% | 4,225,171 |
| 2009-12-23 | 2009-12-21 | 0.227 | 18,529,415 | -63,519 | 0.43% | 4,200,691 |
| 2009-12-22 | 2009-12-18 | 0.228 | 18,592,934 | -279,483 | 0.43% | 4,244,362 |
| 2009-12-21 | 2009-12-17 | 0.236 | 18,872,417 | +171,501 | 0.43% | 4,456,720 |
| 2009-12-18 | 2009-12-16 | 0.238 | 18,700,916 | -457,337 | 0.43% | 4,445,661 |
| 2009-12-14 | 2009-12-10 | 0.244 | 19,158,253 | -635,189 | 0.44% | 4,675,027 |
| 2009-12-11 | 2009-12-09 | 0.247 | 19,793,442 | -107,983 | 0.46% | 4,892,350 |
| 2009-12-07 | 2009-12-03 | 0.253 | 19,901,425 | -92,737 | 0.46% | 5,044,366 |
| 2009-12-03 | 2009-12-01 | 0.239 | 19,994,162 | -44,464 | 0.46% | 4,784,574 |
| 2009-12-01 | 2009-11-27 | 0.233 | 20,038,626 | +44,464 | 0.46% | 4,669,025 |
| 2009-11-26 | 2009-11-24 | 0.236 | 19,994,162 | -127,038 | 0.46% | 4,721,620 |
| 2009-11-25 | 2009-11-23 | 0.241 | 20,121,200 | +254,076 | 0.46% | 4,846,652 |
| 2009-11-24 | 2009-11-20 | 0.236 | 19,867,124 | +127,038 | 0.46% | 4,691,620 |
| 2009-11-23 | 2009-11-19 | 0.244 | 19,740,086 | -190,557 | 0.45% | 4,817,007 |
| 2009-11-20 | 2009-11-18 | 0.244 | 19,930,643 | -381,114 | 0.46% | 4,863,507 |
| 2009-11-19 | 2009-11-17 | 0.252 | 20,311,757 | -76,223 | 0.47% | 5,116,394 |
| 2009-11-18 | 2009-11-16 | 0.252 | 20,387,980 | -139,742 | 0.47% | 5,135,594 |
| 2009-11-17 | 2009-11-13 | 0.244 | 20,527,722 | -190,557 | 0.47% | 5,009,207 |
| 2009-11-16 | 2009-11-12 | 0.236 | 20,718,279 | +209,613 | 0.48% | 4,892,620 |
| 2009-11-13 | 2009-11-11 | 0.241 | 20,508,666 | -190,557 | 0.47% | 4,939,982 |
| 2009-11-11 | 2009-11-09 | 0.247 | 20,699,223 | -190,557 | 0.48% | 5,116,232 |
| 2009-11-10 | 2009-11-06 | 0.222 | 20,889,780 | -95,278 | 0.48% | 4,637,132 |
| 2009-11-09 | 2009-11-05 | 0.214 | 20,985,058 | +63,519 | 0.48% | 4,493,095 |
| 2009-11-05 | 2009-11-03 | 0.213 | 20,921,539 | -6,352 | 0.48% | 4,446,558 |
| 2009-11-04 | 2009-11-02 | 0.216 | 20,927,891 | -222,317 | 0.48% | 4,513,803 |
| 2009-11-03 | 2009-10-30 | 0.206 | 21,150,208 | -57,167 | 0.49% | 4,361,968 |
| 2009-11-02 | 2009-10-29 | 0.195 | 21,207,375 | -63,519 | 0.49% | 4,140,046 |
| 2009-10-23 | 2009-10-21 | 0.208 | 21,270,894 | +127,038 | 0.49% | 4,420,345 |
| 2009-10-22 | 2009-10-20 | 0.202 | 21,143,856 | +63,519 | 0.49% | 4,260,795 |
| 2009-10-21 | 2009-10-19 | 0.197 | 21,080,337 | +127,038 | 0.48% | 4,148,433 |
| 2009-10-15 | 2009-10-13 | 0.197 | 20,953,299 | -158,797 | 0.48% | 4,123,433 |
| 2009-10-14 | 2009-10-12 | 0.190 | 21,112,096 | +97,819 | 0.49% | 4,021,733 |
| 2009-10-13 | 2009-10-09 | 0.195 | 21,014,277 | +266,780 | 0.48% | 4,102,350 |
| 2009-10-09 | 2009-10-07 | 0.194 | 20,747,497 | +317,595 | 0.48% | 4,017,606 |
| 2009-10-08 | 2009-10-06 | 0.198 | 20,429,902 | +127,037 | 0.47% | 4,052,596 |
| 2009-10-07 | 2009-10-05 | 0.202 | 20,302,865 | -508,151 | 0.47% | 4,091,323 |
| 2009-09-28 | 2009-09-24 | 0.214 | 20,811,016 | -63,519 | 0.48% | 4,455,831 |
| 2009-09-25 | 2009-09-23 | 0.222 | 20,874,535 | +362,058 | 0.48% | 4,633,748 |
| 2009-09-24 | 2009-09-22 | 0.224 | 20,512,477 | +63,519 | 0.47% | 4,585,672 |
| 2009-09-23 | 2009-09-21 | 0.228 | 20,448,958 | -50,815 | 0.47% | 4,668,052 |
| 2009-09-22 | 2009-09-18 | 0.233 | 20,499,773 | +190,557 | 0.47% | 4,776,473 |
| 2009-09-21 | 2009-09-17 | 0.236 | 20,309,216 | -63,519 | 0.47% | 4,796,019 |
| 2009-09-18 | 2009-09-16 | 0.233 | 20,372,735 | -190,557 | 0.47% | 4,746,873 |
| 2009-09-15 | 2009-09-11 | 0.230 | 20,563,292 | +27,128 | 0.47% | 4,726,526 |
| 2009-09-14 | 2009-09-10 | 0.231 | 20,536,164 | -25,408 | 0.47% | 4,752,621 |
| 2009-09-09 | 2009-09-07 | 0.235 | 20,561,572 | +190,557 | 0.47% | 4,823,243 |
| 2009-09-08 | 2009-09-04 | 0.236 | 20,371,015 | +50,816 | 0.47% | 4,810,613 |
| 2009-09-03 | 2009-09-01 | 0.231 | 20,320,199 | +190,556 | 0.47% | 4,702,641 |
| 2009-09-02 | 2009-08-31 | 0.222 | 20,129,643 | -190,556 | 0.46% | 4,468,397 |
| 2009-08-26 | 2009-08-24 | 0.238 | 20,320,199 | +200,719 | 0.47% | 4,830,604 |
| 2009-08-24 | 2009-08-20 | 0.233 | 20,119,480 | -63,519 | 0.46% | 4,687,864 |
| 2009-08-20 | 2009-08-18 | 0.235 | 20,182,999 | +25,408 | 0.46% | 4,734,439 |
| 2009-08-13 | 2009-08-11 | 0.252 | 20,157,591 | +31,760 | 0.46% | 5,077,561 |
| 2009-08-11 | 2009-08-07 | 0.252 | 20,125,831 | -165,150 | 0.46% | 5,069,561 |
| 2009-08-10 | 2009-08-06 | 0.279 | 20,290,981 | +165,150 | 0.47% | 5,654,222 |
| 2009-08-07 | 2009-08-05 | 0.236 | 20,125,831 | -233,750 | 0.46% | 4,752,713 |
| 2009-08-05 | 2009-08-03 | 0.260 | 20,359,581 | -889,266 | 0.47% | 5,288,705 |
| 2009-08-03 | 2009-07-30 | 0.233 | 21,248,847 | -63,519 | 0.49% | 4,951,008 |
| 2009-07-30 | 2009-07-28 | 0.235 | 21,312,366 | +7,622 | 0.49% | 4,999,361 |
| 2009-07-29 | 2009-07-27 | 0.235 | 21,304,744 | +254,076 | 0.49% | 4,997,573 |
| 2009-07-24 | 2009-07-22 | 0.227 | 21,050,668 | +76,223 | 0.48% | 4,772,269 |
| 2009-07-23 | 2009-07-21 | 0.222 | 20,974,445 | +242,643 | 0.48% | 4,655,926 |
| 2009-07-20 | 2009-07-16 | 0.224 | 20,731,802 | +241,372 | 0.48% | 4,634,703 |
| 2009-07-09 | 2009-07-07 | 0.222 | 20,490,430 | +181,664 | 0.47% | 4,548,484 |
| 2009-07-08 | 2009-07-06 | 0.230 | 20,308,766 | +317,595 | 0.47% | 4,668,022 |
| 2009-07-07 | 2009-07-03 | 0.220 | 19,991,171 | +254,076 | 0.46% | 4,406,186 |
| 2009-07-03 | 2009-06-30 | 0.227 | 19,737,095 | +95,278 | 0.45% | 4,474,477 |
| 2009-06-30 | 2009-06-26 | 0.242 | 19,641,817 | +63,519 | 0.45% | 4,762,104 |
| 2009-06-26 | 2009-06-24 | 0.230 | 19,578,298 | +188,016 | 0.45% | 4,500,122 |
| 2009-06-25 | 2009-06-23 | 0.236 | 19,390,282 | +63,519 | 0.45% | 4,579,013 |
| 2009-06-24 | 2009-06-22 | 0.250 | 19,326,763 | +171,501 | 0.44% | 4,837,854 |
| 2009-06-23 | 2009-06-19 | 0.247 | 19,155,262 | +127,038 | 0.44% | 4,734,611 |
| 2009-06-22 | 2009-06-18 | 0.253 | 19,028,224 | +552,616 | 0.44% | 4,823,038 |
| 2009-06-19 | 2009-06-17 | 0.247 | 18,475,608 | -146,094 | 0.43% | 4,566,620 |
| 2009-06-16 | 2009-06-12 | 0.250 | 18,621,702 | +254,076 | 0.43% | 4,661,364 |
| 2009-06-12 | 2009-06-10 | 0.257 | 18,367,626 | +118,145 | 0.42% | 4,713,431 |
| 2009-06-11 | 2009-06-09 | 0.261 | 18,249,481 | -63,519 | 0.42% | 4,769,305 |
| 2009-06-10 | 2009-06-08 | 0.261 | 18,313,000 | +215,965 | 0.42% | 4,785,905 |
| 2009-06-08 | 2009-06-04 | 0.258 | 18,097,035 | -146,094 | 0.42% | 4,672,484 |
| 2009-06-05 | 2009-06-03 | 0.257 | 18,243,129 | -177,853 | 0.42% | 4,681,483 |
| 2009-06-04 | 2009-06-02 | 0.238 | 18,420,982 | -317,683 | 0.42% | 4,379,114 |
| 2009-06-03 | 2009-06-01 | 0.242 | 18,738,665 | -736,820 | 0.43% | 4,543,138 |
| 2009-06-01 | 2009-05-27 | 0.203 | 19,475,485 | +119,416 | 0.45% | 3,955,255 |
| 2009-05-27 | 2009-05-25 | 0.202 | 19,356,069 | +95,278 | 0.45% | 3,900,530 |
| 2009-05-26 | 2009-05-22 | 0.197 | 19,260,791 | +254,076 | 0.44% | 3,790,362 |
| 2009-05-25 | 2009-05-21 | 0.203 | 19,006,715 | +107,982 | 0.44% | 3,860,053 |
| 2009-05-22 | 2009-05-20 | 0.209 | 18,898,733 | +1,092,527 | 0.43% | 3,957,135 |
| 2009-05-21 | 2009-05-19 | 0.205 | 17,806,206 | +476,392 | 0.41% | 3,644,276 |
| 2009-05-20 | 2009-05-18 | 0.209 | 17,329,814 | +641,542 | 0.40% | 3,628,625 |
| 2009-05-14 | 2009-05-12 | 0.189 | 16,688,272 | -127,038 | 0.38% | 3,152,747 |
| 2009-05-13 | 2009-05-11 | 0.192 | 16,815,310 | +157,527 | 0.39% | 3,229,693 |
| 2009-05-12 | 2009-05-08 | 0.202 | 16,657,783 | -273,132 | 0.38% | 3,356,786 |
| 2009-05-11 | 2009-05-07 | 0.209 | 16,930,915 | +120,686 | 0.39% | 3,545,101 |
| 2009-05-08 | 2009-05-06 | 0.184 | 16,810,229 | -444,632 | 0.39% | 3,096,393 |
| 2009-05-07 | 2009-05-05 | 0.153 | 17,254,861 | -63,519 | 0.40% | 2,634,995 |
| 2009-04-30 | 2009-04-28 | 0.129 | 17,318,380 | +190,557 | 0.40% | 2,235,721 |
| 2009-04-28 | 2009-04-24 | 0.142 | 17,127,823 | +254,075 | 0.39% | 2,426,840 |
| 2009-04-21 | 2009-04-17 | 0.153 | 16,873,748 | +127,038 | 0.39% | 2,576,795 |
| 2009-04-17 | 2009-04-15 | 0.151 | 16,746,710 | -190,557 | 0.39% | 2,531,030 |
| 2009-04-16 | 2009-04-14 | 0.139 | 16,937,267 | +190,557 | 0.39% | 2,346,511 |
| 2009-04-08 | 2009-04-06 | 0.137 | 16,746,710 | -275,672 | 0.39% | 2,293,746 |
| 2009-04-07 | 2009-04-03 | 0.140 | 17,022,382 | -31,759 | 0.39% | 2,385,101 |
| 2009-04-03 | 2009-04-01 | 0.128 | 17,054,141 | +63,518 | 0.39% | 2,174,760 |
| 2009-04-01 | 2009-03-30 | 0.124 | 16,990,623 | -105,441 | 0.39% | 2,113,163 |
| 2009-03-31 | 2009-03-27 | 0.129 | 17,096,064 | +12,704 | 0.39% | 2,207,021 |
| 2009-03-23 | 2009-03-19 | 0.109 | 17,083,360 | +327,758 | 0.39% | 1,855,748 |
| 2009-03-19 | 2009-03-17 | 0.113 | 16,755,602 | +254,076 | 0.39% | 1,899,280 |
| 2009-03-16 | 2009-03-12 | 0.107 | 16,501,526 | +190,557 | 0.38% | 1,766,565 |
| 2009-03-10 | 2009-03-06 | 0.112 | 16,310,969 | +539,911 | 0.38% | 1,823,201 |
| 2009-02-26 | 2009-02-24 | 0.117 | 15,771,058 | +254,076 | 0.36% | 1,837,338 |
| 2009-02-24 | 2009-02-20 | 0.118 | 15,516,982 | +254,076 | 0.36% | 1,832,167 |
| 2009-02-23 | 2009-02-19 | 0.124 | 15,262,906 | +635,189 | 0.35% | 1,898,282 |
| 2009-02-11 | 2009-02-09 | 0.124 | 14,627,717 | +190,557 | 0.34% | 1,819,283 |
| 2009-01-30 | 2009-01-23 | 0.118 | 14,437,160 | +734,280 | 0.33% | 1,704,667 |
| 2009-01-20 | 2009-01-16 | 0.129 | 13,702,880 | +254,076 | 0.32% | 1,768,977 |
| 2009-01-12 | 2009-01-08 | 0.142 | 13,448,804 | -190,557 | 0.31% | 1,905,560 |
| 2009-01-09 | 2009-01-07 | 0.142 | 13,639,361 | +134,660 | 0.31% | 1,932,560 |
| 2009-01-08 | 2009-01-06 | 0.143 | 13,504,701 | -6,352 | 0.31% | 1,934,741 |
| 2008-12-11 | 2008-12-09 | 0.110 | 13,511,053 | -31,760 | 0.31% | 1,488,963 |
| 2008-12-09 | 2008-12-05 | 0.121 | 13,542,813 | +304,891 | 0.31% | 1,641,709 |
| 2008-12-08 | 2008-12-04 | 0.105 | 13,237,922 | +317,595 | 0.30% | 1,396,340 |
| 2008-12-05 | 2008-12-03 | 0.102 | 12,920,327 | +254,076 | 0.30% | 1,322,158 |
| 2008-11-11 | 2008-11-07 | 0.109 | 12,666,251 | +120,686 | 0.29% | 1,375,922 |
| 2008-11-07 | 2008-11-05 | 0.117 | 12,545,565 | +317,595 | 0.29% | 1,461,566 |
| 2008-11-06 | 2008-11-04 | 0.118 | 12,227,970 | +152,446 | 0.28% | 1,443,817 |
| 2008-11-05 | 2008-11-03 | 0.126 | 12,075,524 | +107,982 | 0.28% | 1,520,871 |
| 2008-10-28 | 2008-10-24 | 0.118 | 11,967,542 | -6,352 | 0.28% | 1,413,067 |
| 2008-10-27 | 2008-10-23 | 0.118 | 11,973,894 | +553,886 | 0.28% | 1,413,817 |
| 2008-10-24 | 2008-10-22 | 0.117 | 11,420,008 | -82,575 | 0.26% | 1,330,438 |
| 2008-10-17 | 2008-10-15 | 0.134 | 11,502,583 | -31,760 | 0.26% | 1,539,256 |
| 2008-10-09 | 2008-10-06 | 0.159 | 11,534,343 | +114,335 | 0.27% | 1,834,048 |
| 2008-10-08 | 2008-10-03 | 0.179 | 11,420,008 | +317,594 | 0.26% | 2,049,594 |
| 2008-10-06 | 2008-10-02 | 0.183 | 11,102,414 | -120,686 | 0.26% | 2,027,552 |
| 2008-09-30 | 2008-09-26 | 0.203 | 11,223,100 | +190,557 | 0.26% | 2,279,287 |
| 2008-09-29 | 2008-09-25 | 0.208 | 11,032,543 | +368,410 | 0.25% | 2,292,694 |
| 2008-09-26 | 2008-09-24 | 0.206 | 10,664,133 | -38,111 | 0.25% | 2,199,345 |
| 2008-09-25 | 2008-09-23 | 0.228 | 10,702,244 | +152,445 | 0.25% | 2,443,089 |
| 2008-09-24 | 2008-09-22 | 0.231 | 10,549,799 | +127,038 | 0.24% | 2,441,507 |
| 2008-09-23 | 2008-09-19 | 0.228 | 10,422,761 | +190,557 | 0.24% | 2,379,290 |
| 2008-09-22 | 2008-09-18 | 0.202 | 10,232,204 | +222,317 | 0.24% | 2,061,938 |
| 2008-09-19 | 2008-09-17 | 0.217 | 10,009,887 | +254,076 | 0.23% | 2,174,727 |
| 2008-09-18 | 2008-09-16 | 0.228 | 9,755,811 | +190,557 | 0.22% | 2,227,039 |
| 2008-09-17 | 2008-09-12 | 0.244 | 9,565,254 | +63,519 | 0.22% | 2,334,128 |
| 2008-09-11 | 2008-09-09 | 0.260 | 9,501,735 | +31,759 | 0.22% | 2,468,217 |
| 2008-09-05 | 2008-09-03 | 0.261 | 9,469,976 | +26,678 | 0.22% | 2,474,876 |
| 2008-08-27 | 2008-08-25 | 0.257 | 9,443,298 | -27,948 | 0.22% | 2,423,304 |
| 2008-08-20 | 2008-08-18 | 0.264 | 9,471,246 | +127,038 | 0.22% | 2,505,030 |
| 2008-08-18 | 2008-08-14 | 0.283 | 9,344,208 | -31,760 | 0.21% | 2,647,961 |
| 2008-08-15 | 2008-08-13 | 0.283 | 9,375,968 | +95,279 | 0.22% | 2,656,961 |
| 2008-08-01 | 2008-07-30 | 0.327 | 9,280,689 | -127,038 | 0.21% | 3,039,066 |
| 2008-07-30 | 2008-07-28 | 0.329 | 9,407,727 | +127,038 | 0.22% | 3,095,477 |
| 2008-07-28 | 2008-07-24 | 0.334 | 9,280,689 | -127,038 | 0.21% | 3,097,509 |
| 2008-07-24 | 2008-07-22 | 0.315 | 9,407,727 | +95,278 | 0.22% | 2,962,178 |
| 2008-07-23 | 2008-07-21 | 0.315 | 9,312,449 | +95,279 | 0.21% | 2,932,179 |
| 2008-07-22 | 2008-07-18 | 0.313 | 9,217,170 | +31,759 | 0.21% | 2,887,668 |
| 2008-07-15 | 2008-07-11 | 0.323 | 9,185,411 | +412,873 | 0.21% | 2,964,483 |
| 2008-07-11 | 2008-07-09 | 0.329 | 8,772,538 | +158,798 | 0.20% | 2,886,477 |
| 2008-07-10 | 2008-07-08 | 0.324 | 8,613,740 | -127,038 | 0.20% | 2,793,544 |
| 2008-07-07 | 2008-07-03 | 0.345 | 8,740,778 | +57,167 | 0.20% | 3,013,636 |
| 2008-06-24 | 2008-06-20 | 0.376 | 8,683,611 | -133,390 | 0.20% | 3,267,343 |
| 2008-06-23 | 2008-06-19 | 0.372 | 8,817,001 | -127,038 | 0.20% | 3,275,891 |
| 2008-06-19 | 2008-06-17 | 0.372 | 8,944,039 | -184,205 | 0.21% | 3,323,091 |
| 2008-06-17 | 2008-06-13 | 0.375 | 9,128,244 | +63,519 | 0.21% | 3,420,273 |
| 2008-06-05 | 2008-06-03 | 0.417 | 9,064,725 | -95,278 | 0.21% | 3,781,787 |
| 2008-05-28 | 2008-05-26 | 0.409 | 9,160,003 | -63,519 | 0.21% | 3,749,432 |
| 2008-05-22 | 2008-05-20 | 0.425 | 9,223,522 | +127,038 | 0.21% | 3,920,641 |
| 2008-05-21 | 2008-05-19 | 0.441 | 9,096,484 | -63,519 | 0.21% | 4,009,850 |
| 2008-05-19 | 2008-05-15 | 0.425 | 9,160,003 | -19,056 | 0.21% | 3,893,641 |
| 2008-05-14 | 2008-05-09 | 0.378 | 9,179,059 | -96,549 | 0.21% | 3,468,214 |
| 2008-05-09 | 2008-05-07 | 0.372 | 9,275,608 | -266,780 | 0.21% | 3,446,283 |
| 2008-05-08 | 2008-05-06 | 0.356 | 9,542,388 | -127,038 | 0.22% | 3,395,174 |
| 2008-05-07 | 2008-05-05 | 0.354 | 9,669,426 | -95,278 | 0.22% | 3,425,151 |
| 2008-04-30 | 2008-04-28 | 0.331 | 9,764,704 | +63,519 | 0.22% | 3,228,308 |
| 2008-04-28 | 2008-04-24 | 0.316 | 9,701,185 | +158,797 | 0.22% | 3,069,851 |
| 2008-04-25 | 2008-04-23 | 0.315 | 9,542,388 | -12,703 | 0.22% | 3,004,579 |
| 2008-04-22 | 2008-04-18 | 0.315 | 9,555,091 | -63,519 | 0.22% | 3,008,578 |
| 2008-04-16 | 2008-04-14 | 0.316 | 9,618,610 | +25,407 | 0.22% | 3,043,721 |
| 2008-04-11 | 2008-04-09 | 0.315 | 9,593,203 | +95,279 | 0.22% | 3,020,579 |
| 2008-04-07 | 2008-04-02 | 0.316 | 9,497,924 | +95,278 | 0.22% | 3,005,531 |
| 2008-03-19 | 2008-03-17 | 0.296 | 9,402,646 | -19,056 | 0.22% | 2,782,944 |
| 2008-02-26 | 2008-02-22 | 0.326 | 9,421,702 | +95,279 | 0.22% | 3,070,409 |
| 2008-02-22 | 2008-02-20 | 0.343 | 9,326,423 | -31,760 | 0.21% | 3,200,871 |
| 2008-02-21 | 2008-02-19 | 0.353 | 9,358,183 | +63,519 | 0.22% | 3,300,168 |
| 2008-02-14 | 2008-02-12 | 0.310 | 9,294,664 | +31,760 | 0.21% | 2,882,680 |
| 2008-02-05 | 2008-02-01 | 0.326 | 9,262,904 | +160,068 | 0.21% | 3,018,659 |
| 2008-02-01 | 2008-01-30 | 0.337 | 9,102,836 | +50,815 | 0.21% | 3,066,811 |
| 2008-01-21 | 2008-01-17 | 0.378 | 9,052,021 | -127,038 | 0.21% | 3,420,214 |
| 2008-01-18 | 2008-01-16 | 0.383 | 9,179,059 | -35,571 | 0.21% | 3,511,567 |
| 2008-01-17 | 2008-01-15 | 0.401 | 9,214,630 | +63,519 | 0.21% | 3,699,258 |
| 2008-01-16 | 2008-01-14 | 0.409 | 9,151,111 | +63,519 | 0.21% | 3,745,792 |
| 2008-01-14 | 2008-01-10 | 0.425 | 9,087,592 | -31,759 | 0.21% | 3,862,861 |
| 2008-01-10 | 2008-01-08 | 0.433 | 9,119,351 | +8,892 | 0.21% | 3,948,145 |
| 2008-01-09 | 2008-01-07 | 0.433 | 9,110,459 | -3,811 | 0.21% | 3,944,296 |
| 2008-01-07 | 2008-01-03 | 0.433 | 9,114,270 | +81,305 | 0.21% | 3,945,946 |
| 2008-01-03 | 2007-12-31 | 0.441 | 9,032,965 | -12,704 | 0.21% | 3,981,850 |
| 2007-12-28 | 2007-12-24 | 0.441 | 9,045,669 | +63,519 | 0.21% | 3,987,450 |
| 2007-12-27 | 2007-12-20 | 0.425 | 8,982,150 | +6,352 | 0.21% | 3,818,041 |
| 2007-12-21 | 2007-12-19 | 0.441 | 8,975,798 | +25,407 | 0.21% | 3,956,650 |
| 2007-12-19 | 2007-12-17 | 0.433 | 8,950,391 | +190,557 | 0.21% | 3,874,996 |
| 2007-12-18 | 2007-12-14 | 0.449 | 8,759,834 | +31,760 | 0.20% | 3,930,405 |
| 2007-12-17 | 2007-12-13 | 0.441 | 8,728,074 | -19,056 | 0.20% | 3,847,450 |
| 2007-12-14 | 2007-12-12 | 0.457 | 8,747,130 | -904,510 | 0.20% | 3,993,559 |
| 2007-12-13 | 2007-12-11 | 0.464 | 9,651,640 | -5,082 | 0.22% | 4,482,493 |
| 2007-12-12 | 2007-12-10 | 0.464 | 9,656,722 | +320,136 | 0.22% | 4,484,854 |
| 2007-12-11 | 2007-12-07 | 0.464 | 9,336,586 | -127,038 | 0.21% | 4,336,173 |
| 2007-12-10 | 2007-12-06 | 0.464 | 9,463,624 | -62,249 | 0.22% | 4,395,173 |
| 2007-12-07 | 2007-12-05 | 0.472 | 9,525,873 | -63,519 | 0.22% | 4,499,068 |
| 2007-12-06 | 2007-12-04 | 0.464 | 9,589,392 | +12,704 | 0.22% | 4,453,584 |
| 2007-12-04 | 2007-11-30 | 0.464 | 9,576,688 | -63,519 | 0.22% | 4,447,684 |
| 2007-12-03 | 2007-11-29 | 0.464 | 9,640,207 | +172,772 | 0.22% | 4,477,184 |
| 2007-11-30 | 2007-11-28 | 0.457 | 9,467,435 | +132,119 | 0.22% | 4,322,419 |
| 2007-11-29 | 2007-11-27 | 0.464 | 9,335,316 | +158,798 | 0.21% | 4,335,584 |
| 2007-11-28 | 2007-11-26 | 0.472 | 9,176,518 | +16,515 | 0.21% | 4,334,068 |
| 2007-11-27 | 2007-11-23 | 0.457 | 9,160,003 | +63,519 | 0.21% | 4,182,059 |
| 2007-11-26 | 2007-11-22 | 0.464 | 9,096,484 | -16,515 | 0.21% | 4,224,663 |
| 2007-11-22 | 2007-11-20 | 0.472 | 9,112,999 | +59,708 | 0.21% | 4,304,068 |
| 2007-11-21 | 2007-11-19 | 0.480 | 9,053,291 | +8,892 | 0.21% | 4,347,132 |
| 2007-11-20 | 2007-11-16 | 0.488 | 9,044,399 | +95,279 | 0.21% | 4,414,057 |
| 2007-11-16 | 2007-11-14 | 0.504 | 8,949,120 | -127,038 | 0.21% | 4,508,446 |
| 2007-11-15 | 2007-11-13 | 0.496 | 9,076,158 | +190,557 | 0.21% | 4,501,001 |
| 2007-11-14 | 2007-11-12 | 0.504 | 8,885,601 | +130,849 | 0.20% | 4,476,446 |
| 2007-11-13 | 2007-11-09 | 0.520 | 8,754,752 | +129,578 | 0.20% | 4,548,355 |
| 2007-11-12 | 2007-11-08 | 0.543 | 8,625,174 | +63,519 | 0.20% | 4,684,718 |
| 2007-11-09 | 2007-11-07 | 0.535 | 8,561,655 | +63,519 | 0.20% | 4,582,824 |
| 2007-11-08 | 2007-11-06 | 0.527 | 8,498,136 | -129,578 | 0.20% | 4,481,929 |
| 2007-11-07 | 2007-11-05 | 0.527 | 8,627,714 | -1,082,364 | 0.20% | 4,550,269 |
| 2007-11-06 | 2007-11-02 | 0.575 | 9,710,078 | +63,519 | 0.22% | 5,579,716 |
| 2007-11-05 | 2007-11-01 | 0.583 | 9,646,559 | -76,222 | 0.22% | 5,619,151 |
| 2007-11-02 | 2007-10-31 | 0.590 | 9,722,781 | +44,463 | 0.22% | 5,740,085 |
| 2007-11-01 | 2007-10-30 | 0.583 | 9,678,318 | +209,612 | 0.22% | 5,637,650 |
| 2007-10-31 | 2007-10-29 | 0.606 | 9,468,706 | +523,397 | 0.22% | 5,739,154 |
| 2007-10-30 | 2007-10-26 | 0.622 | 8,945,309 | -894,347 | 0.21% | 5,562,743 |
| 2007-10-29 | 2007-10-25 | 0.583 | 9,839,656 | -523,397 | 0.23% | 5,731,630 |
| 2007-10-26 | 2007-10-24 | 0.559 | 10,363,053 | +431,929 | 0.24% | 5,791,787 |
| 2007-10-25 | 2007-10-23 | 0.590 | 9,931,124 | +696,168 | 0.23% | 5,863,085 |
| 2007-10-24 | 2007-10-22 | 0.598 | 9,234,956 | -208,342 | 0.21% | 5,524,780 |
| 2007-10-23 | 2007-10-18 | 0.543 | 9,443,298 | -896,888 | 0.22% | 5,129,078 |
| 2007-10-22 | 2007-10-17 | 0.496 | 10,340,186 | -19,056 | 0.24% | 5,127,851 |
| 2007-10-17 | 2007-10-15 | 0.433 | 10,359,242 | +86,386 | 0.24% | 4,484,946 |
| 2007-10-16 | 2007-10-12 | 0.441 | 10,272,856 | +698,709 | 0.24% | 4,528,410 |
| 2007-10-15 | 2007-10-11 | 0.449 | 9,574,147 | -698,709 | 0.22% | 4,295,774 |
| 2007-10-12 | 2007-10-10 | 0.449 | 10,272,856 | -127,038 | 0.24% | 4,609,275 |
| 2007-10-11 | 2007-10-09 | 0.441 | 10,399,894 | +29,219 | 0.24% | 4,584,410 |
| 2007-10-10 | 2007-10-08 | 0.441 | 10,370,675 | -31,759 | 0.24% | 4,571,530 |
| 2007-10-09 | 2007-10-05 | 0.433 | 10,402,434 | -139,742 | 0.24% | 4,503,645 |
| 2007-10-08 | 2007-10-04 | 0.401 | 10,542,176 | -222,317 | 0.24% | 4,232,208 |
| 2007-10-05 | 2007-10-03 | 0.401 | 10,764,493 | +438,281 | 0.25% | 4,321,458 |
| 2007-10-04 | 2007-10-02 | 0.417 | 10,326,212 | +428,118 | 0.24% | 4,308,077 |
| 2007-10-03 | 2007-09-28 | 0.433 | 9,898,094 | +311,243 | 0.23% | 4,285,296 |
| 2007-10-02 | 2007-09-27 | 0.449 | 9,586,851 | +63,519 | 0.22% | 4,301,475 |
| 2007-09-28 | 2007-09-25 | 0.457 | 9,523,332 | -138,471 | 0.22% | 4,347,939 |
| 2007-09-27 | 2007-09-24 | 0.464 | 9,661,803 | -647,894 | 0.22% | 4,487,213 |
| 2007-09-25 | 2007-09-21 | 0.457 | 10,309,697 | -1,270 | 0.24% | 4,706,959 |
| 2007-09-24 | 2007-09-20 | 0.449 | 10,310,967 | +59,708 | 0.24% | 4,626,374 |
| 2007-09-21 | 2007-09-19 | 0.464 | 10,251,259 | -3,811 | 0.24% | 4,760,973 |
| 2007-09-20 | 2007-09-18 | 0.457 | 10,255,070 | +247,724 | 0.24% | 4,682,019 |
| 2007-09-19 | 2007-09-17 | 0.464 | 10,007,346 | +419,225 | 0.23% | 4,647,693 |
| 2007-09-18 | 2007-09-14 | 0.464 | 9,588,121 | +12,704 | 0.22% | 4,452,993 |
| 2007-09-17 | 2007-09-13 | 0.480 | 9,575,417 | +38,111 | 0.22% | 4,597,842 |
| 2007-09-14 | 2007-09-12 | 0.496 | 9,537,306 | -12,704 | 0.22% | 4,729,691 |
| 2007-09-13 | 2007-09-11 | 0.480 | 9,550,010 | +63,519 | 0.22% | 4,585,642 |
| 2007-09-12 | 2007-09-10 | 0.488 | 9,486,491 | +120,686 | 0.22% | 4,629,817 |
| 2007-09-11 | 2007-09-07 | 0.496 | 9,365,805 | +76,223 | 0.22% | 4,644,641 |
| 2007-09-10 | 2007-09-06 | 0.480 | 9,289,582 | +63,519 | 0.21% | 4,460,592 |
| 2007-09-07 | 2007-09-05 | 0.472 | 9,226,063 | +24,137 | 0.21% | 4,357,468 |
| 2007-09-05 | 2007-09-03 | 0.480 | 9,201,926 | -1,453,314 | 0.21% | 4,418,502 |
| 2007-09-03 | 2007-08-30 | 0.488 | 10,655,240 | -222,316 | 0.25% | 5,200,217 |
| 2007-08-31 | 2007-08-29 | 0.480 | 10,877,556 | -666,950 | 0.25% | 5,223,092 |
| 2007-08-30 | 2007-08-28 | 0.496 | 11,544,506 | -285,835 | 0.27% | 5,725,091 |
| 2007-08-29 | 2007-08-27 | 0.520 | 11,830,341 | +6,352 | 0.27% | 6,146,215 |
| 2007-08-28 | 2007-08-24 | 0.512 | 11,823,989 | -50,815 | 0.27% | 6,049,840 |
| 2007-08-27 | 2007-08-23 | 0.472 | 11,874,804 | +635,189 | 0.27% | 5,608,468 |
| 2007-08-24 | 2007-08-22 | 0.441 | 11,239,615 | +283,295 | 0.26% | 4,954,570 |
| 2007-08-23 | 2007-08-21 | 0.433 | 10,956,320 | +584,375 | 0.25% | 4,743,446 |
| 2007-08-22 | 2007-08-20 | 0.441 | 10,371,945 | -119,416 | 0.24% | 4,572,090 |
| 2007-08-21 | 2007-08-17 | 0.409 | 10,491,361 | -374,762 | 0.24% | 4,294,392 |
| 2007-08-20 | 2007-08-16 | 0.409 | 10,866,123 | +50,815 | 0.25% | 4,447,792 |
| 2007-08-17 | 2007-08-15 | 0.441 | 10,815,308 | -254,076 | 0.25% | 4,767,530 |
| 2007-08-16 | 2007-08-14 | 0.464 | 11,069,384 | +63,519 | 0.25% | 5,140,934 |
| 2007-08-15 | 2007-08-13 | 0.472 | 11,005,865 | -31,759 | 0.25% | 5,198,068 |
| 2007-08-14 | 2007-08-10 | 0.472 | 11,037,624 | -12,704 | 0.25% | 5,213,068 |
| 2007-08-13 | 2007-08-09 | 0.496 | 11,050,328 | +25,408 | 0.25% | 5,480,021 |
| 2007-08-10 | 2007-08-08 | 0.480 | 11,024,920 | +44,463 | 0.25% | 5,293,852 |
| 2007-08-09 | 2007-08-07 | 0.464 | 10,980,457 | -698,709 | 0.25% | 5,099,633 |
| 2007-08-08 | 2007-08-06 | 0.512 | 11,679,166 | +151,175 | 0.27% | 5,975,740 |
| 2007-08-07 | 2007-08-03 | 0.551 | 11,527,991 | +25,408 | 0.27% | 6,352,113 |
| 2007-08-06 | 2007-08-02 | 0.543 | 11,502,583 | +137,201 | 0.26% | 6,247,568 |
| 2007-08-03 | 2007-08-01 | 0.583 | 11,365,382 | +304,891 | 0.26% | 6,620,370 |
| 2007-08-02 | 2007-07-31 | 0.630 | 11,060,491 | +170,231 | 0.25% | 6,965,157 |
| 2007-08-01 | 2007-07-30 | 0.638 | 10,890,260 | +400,169 | 0.25% | 6,943,682 |
| 2007-07-31 | 2007-07-27 | 0.590 | 10,490,091 | +100,360 | 0.24% | 6,193,085 |
| 2007-07-30 | 2007-07-26 | 0.630 | 10,389,731 | +313,784 | 0.24% | 6,542,757 |
| 2007-07-27 | 2007-07-25 | 0.638 | 10,075,947 | +222,316 | 0.23% | 6,424,472 |
| 2007-07-26 | 2007-07-24 | 0.653 | 9,853,631 | -212,153 | 0.23% | 6,437,851 |
| 2007-07-25 | 2007-07-23 | 0.575 | 10,065,784 | +519,585 | 0.23% | 5,784,116 |
| 2007-07-24 | 2007-07-20 | 0.567 | 9,546,199 | -95,278 | 0.22% | 5,410,402 |
| 2007-07-20 | 2007-07-18 | 0.567 | 9,641,477 | +143,553 | 0.22% | 5,464,401 |
| 2007-07-19 | 2007-07-17 | 0.559 | 9,497,924 | -69,871 | 0.22% | 5,308,277 |
| 2007-07-18 | 2007-07-16 | 0.520 | 9,567,795 | -31,760 | 0.22% | 4,970,755 |
| 2007-07-17 | 2007-07-13 | 0.535 | 9,599,555 | -146,093 | 0.22% | 5,138,384 |
| 2007-07-16 | 2007-07-12 | 0.527 | 9,745,648 | -290,917 | 0.22% | 5,139,869 |
| 2007-07-13 | 2007-07-11 | 0.520 | 10,036,565 | +176,583 | 0.23% | 5,214,295 |
| 2007-07-12 | 2007-07-10 | 0.535 | 9,859,982 | +127,038 | 0.23% | 5,277,783 |
| 2007-07-11 | 2007-07-09 | 0.551 | 9,732,944 | +6,351 | 0.22% | 5,363,012 |
| 2007-07-10 | 2007-07-06 | 0.543 | 9,726,593 | -476,392 | 0.22% | 5,282,948 |
| 2007-07-09 | 2007-07-05 | 0.535 | 10,202,985 | +448,444 | 0.23% | 5,461,384 |
| 2007-07-06 | 2007-07-04 | 0.559 | 9,754,541 | -19,056 | 0.22% | 5,451,697 |
| 2007-07-05 | 2007-07-03 | 0.496 | 9,773,597 | +177,853 | 0.22% | 4,846,871 |
| 2007-07-04 | 2007-06-29 | 0.504 | 9,595,744 | -2,540 | 0.22% | 4,834,206 |
| 2007-07-03 | 2007-06-28 | 0.535 | 9,598,284 | +174,042 | 0.22% | 5,137,703 |
| 2007-06-29 | 2007-06-27 | 0.551 | 9,424,242 | +806,691 | 0.22% | 5,192,912 |
| 2007-06-28 | 2007-06-26 | 0.583 | 8,617,551 | +196,909 | 0.20% | 5,019,750 |
| 2007-06-27 | 2007-06-25 | 0.567 | 8,420,642 | +1,054,414 | 0.19% | 4,772,481 |
| 2007-06-26 | 2007-06-22 | 0.598 | 7,366,228 | 0.17% | 4,406,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy