History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 385,856,828 | +0 | 2.32% | 70,997,656 |
| 2025-10-13 | 2025-10-09 | 0.187 | 385,856,828 | +0 | 2.32% | 72,155,227 |
| 2025-10-10 | 2025-10-08 | 0.194 | 385,856,828 | +314,000 | 2.32% | 74,856,225 |
| 2025-10-09 | 2025-10-06 | 0.196 | 385,542,828 | -68,000 | 2.32% | 75,566,394 |
| 2025-10-08 | 2025-10-03 | 0.196 | 385,610,828 | +716,997 | 2.32% | 75,579,722 |
| 2025-10-06 | 2025-10-02 | 0.196 | 384,893,831 | +66,000 | 2.32% | 75,439,191 |
| 2025-10-03 | 2025-09-30 | 0.195 | 384,827,831 | +4,372,000 | 2.32% | 75,041,427 |
| 2025-10-02 | 2025-09-29 | 0.191 | 380,455,831 | +773,271 | 2.29% | 72,667,064 |
| 2025-09-30 | 2025-09-26 | 0.189 | 379,682,560 | +1,484,370 | 2.29% | 71,760,004 |
| 2025-09-29 | 2025-09-25 | 0.194 | 378,198,190 | +564,322 | 2.28% | 73,370,449 |
| 2025-09-26 | 2025-09-24 | 0.195 | 377,633,868 | -4,402,904 | 2.27% | 73,638,604 |
| 2025-09-25 | 2025-09-23 | 0.194 | 382,036,772 | -2,649,599 | 2.30% | 74,115,134 |
| 2025-09-24 | 2025-09-22 | 0.201 | 384,686,371 | +686,716 | 2.32% | 77,321,961 |
| 2025-09-23 | 2025-09-19 | 0.209 | 383,999,655 | +7,399,460 | 2.31% | 80,255,928 |
| 2025-09-22 | 2025-09-18 | 0.204 | 376,600,195 | +766,000 | 2.27% | 76,826,440 |
| 2025-09-19 | 2025-09-17 | 0.216 | 375,834,195 | +4,699,921 | 2.26% | 81,180,186 |
| 2025-09-18 | 2025-09-16 | 0.208 | 371,134,274 | +9,158,900 | 2.23% | 77,195,929 |
| 2025-09-17 | 2025-09-15 | 0.209 | 361,975,374 | +2,875,310 | 2.18% | 75,652,853 |
| 2025-09-16 | 2025-09-12 | 0.211 | 359,100,064 | -49,110 | 2.16% | 75,770,114 |
| 2025-09-15 | 2025-09-11 | 0.213 | 359,149,174 | +4,452,770 | 2.16% | 76,498,774 |
| 2025-09-12 | 2025-09-10 | 0.225 | 354,696,404 | +4,897,022 | 2.13% | 79,806,691 |
| 2025-09-11 | 2025-09-09 | 0.231 | 349,799,382 | +11,156,170 | 2.11% | 80,803,657 |
| 2025-09-10 | 2025-09-08 | 0.218 | 338,643,212 | +24,732,100 | 2.04% | 73,824,220 |
| 2025-09-09 | 2025-09-05 | 0.234 | 313,911,112 | +3,393,142 | 1.89% | 73,455,200 |
| 2025-09-08 | 2025-09-04 | 0.245 | 310,517,970 | -7,308,951 | 1.87% | 76,076,903 |
| 2025-09-05 | 2025-09-03 | 0.255 | 317,826,921 | +1,122,656 | 1.91% | 81,045,865 |
| 2025-09-04 | 2025-09-02 | 0.250 | 316,704,265 | +17,337,755 | 1.91% | 79,176,066 |
| 2025-09-03 | 2025-09-01 | 0.255 | 299,366,510 | +6,727,113 | 1.80% | 76,338,460 |
| 2025-09-02 | 2025-08-29 | 0.255 | 292,639,397 | +11,301,800 | 1.76% | 74,623,046 |
| 2025-09-01 | 2025-08-28 | 0.250 | 281,337,597 | +239,634 | 1.69% | 70,334,399 |
| 2025-08-29 | 2025-08-27 | 0.247 | 281,097,963 | -1,342,000 | 1.69% | 69,431,197 |
| 2025-08-28 | 2025-08-26 | 0.255 | 282,439,963 | -12,520,000 | 1.70% | 72,022,191 |
| 2025-08-27 | 2025-08-25 | 0.270 | 294,959,963 | +1,133,963 | 1.78% | 79,639,190 |
| 2025-08-26 | 2025-08-22 | 0.265 | 293,826,000 | -20,554,000 | 1.77% | 77,863,890 |
| 2025-08-25 | 2025-08-21 | 0.275 | 314,380,000 | -4,855,100 | 1.89% | 86,454,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 319,235,100 | -7,822,000 | 1.92% | 86,193,477 |
| 2025-08-21 | 2025-08-19 | 0.280 | 327,057,100 | +5,014,597 | 1.97% | 91,575,988 |
| 2025-08-20 | 2025-08-18 | 0.285 | 322,042,503 | -1,846,422 | 1.94% | 91,782,113 |
| 2025-08-19 | 2025-08-15 | 0.290 | 323,888,925 | +485,263 | 1.95% | 93,927,788 |
| 2025-08-18 | 2025-08-14 | 0.285 | 323,403,662 | +17,720,000 | 1.95% | 92,170,044 |
| 2025-08-15 | 2025-08-13 | 0.280 | 305,683,662 | +30,850,000 | 1.84% | 85,591,425 |
| 2025-08-14 | 2025-08-12 | 0.285 | 274,833,662 | -4,502,000 | 1.65% | 78,327,594 |
| 2025-08-13 | 2025-08-11 | 0.285 | 279,335,662 | +3,601,715 | 1.68% | 79,610,664 |
| 2025-08-12 | 2025-08-08 | 0.285 | 275,733,947 | +4,243,989 | 1.66% | 78,584,175 |
| 2025-08-11 | 2025-08-07 | 0.285 | 271,489,958 | -2,354,000 | 1.63% | 77,374,638 |
| 2025-08-08 | 2025-08-06 | 0.285 | 273,843,958 | +7,605,800 | 1.65% | 78,045,528 |
| 2025-08-07 | 2025-08-05 | 0.285 | 266,238,158 | +60,000 | 1.60% | 75,877,875 |
| 2025-08-06 | 2025-08-04 | 0.280 | 266,178,158 | -6,282,400 | 1.60% | 74,529,884 |
| 2025-08-05 | 2025-08-01 | 0.275 | 272,460,558 | -16,496,000 | 1.64% | 74,926,653 |
| 2025-08-04 | 2025-07-31 | 0.285 | 288,956,558 | -1,159,000 | 1.74% | 82,352,619 |
| 2025-08-01 | 2025-07-30 | 0.300 | 290,115,558 | +2,188,781 | 1.75% | 87,034,667 |
| 2025-07-31 | 2025-07-29 | 0.310 | 287,926,777 | -957,100 | 1.73% | 89,257,301 |
| 2025-07-30 | 2025-07-28 | 0.310 | 288,883,877 | -3,658,000 | 1.74% | 89,554,002 |
| 2025-07-29 | 2025-07-25 | 0.310 | 292,541,877 | +3,176,000 | 1.76% | 90,687,982 |
| 2025-07-28 | 2025-07-24 | 0.310 | 289,365,877 | +11,353,394 | 1.74% | 89,703,422 |
| 2025-07-25 | 2025-07-23 | 0.300 | 278,012,483 | -6,863,492 | 1.67% | 83,403,745 |
| 2025-07-24 | 2025-07-22 | 0.300 | 284,875,975 | -12,392,440 | 1.71% | 85,462,792 |
| 2025-07-23 | 2025-07-21 | 0.295 | 297,268,415 | -6,186,118 | 1.79% | 87,694,182 |
| 2025-07-22 | 2025-07-18 | 0.320 | 303,454,533 | -11,251,000 | 1.83% | 97,105,451 |
| 2025-07-21 | 2025-07-17 | 0.320 | 314,705,533 | -1,436,000 | 1.89% | 100,705,771 |
| 2025-07-18 | 2025-07-16 | 0.325 | 316,141,533 | -16,826,000 | 1.90% | 102,745,998 |
| 2025-07-17 | 2025-07-15 | 0.325 | 332,967,533 | -40,661,977 | 2.00% | 108,214,448 |
| 2025-07-16 | 2025-07-14 | 0.345 | 373,629,510 | -2,581,587 | 2.25% | 128,902,181 |
| 2025-07-15 | 2025-07-11 | 0.360 | 376,211,097 | +3,583,564 | 2.26% | 135,435,995 |
| 2025-07-14 | 2025-07-10 | 0.335 | 372,627,533 | +114,753,887 | 2.24% | 124,830,224 |
| 2025-07-11 | 2025-07-09 | 0.305 | 257,873,646 | -43,620,123 | 1.55% | 78,651,462 |
| 2025-07-10 | 2025-07-08 | 0.325 | 301,493,769 | -7,598,400 | 1.81% | 97,985,475 |
| 2025-07-09 | 2025-07-07 | 0.325 | 309,092,169 | -8,972,000 | 1.86% | 100,454,955 |
| 2025-07-08 | 2025-07-04 | 0.320 | 318,064,169 | -46,631,999 | 1.91% | 101,780,534 |
| 2025-07-07 | 2025-07-03 | 0.330 | 364,696,168 | -26,922,000 | 2.20% | 120,349,735 |
| 2025-07-04 | 2025-07-02 | 0.325 | 391,618,168 | -63,215,148 | 2.36% | 127,275,905 |
| 2025-07-03 | 2025-06-30 | 0.315 | 454,833,316 | -31,208,000 | 2.74% | 143,272,495 |
| 2025-07-02 | 2025-06-27 | 0.320 | 486,041,316 | -3,836,313 | 2.93% | 155,533,221 |
| 2025-06-30 | 2025-06-26 | 0.290 | 489,877,629 | -9,846,000 | 2.95% | 142,064,512 |
| 2025-06-27 | 2025-06-25 | 0.295 | 499,723,629 | +8,507,720 | 3.01% | 147,418,471 |
| 2025-06-26 | 2025-06-24 | 0.280 | 491,215,909 | -4,684,480 | 2.96% | 137,540,455 |
| 2025-06-25 | 2025-06-23 | 0.280 | 495,900,389 | -22,696,233 | 2.98% | 138,852,109 |
| 2025-06-24 | 2025-06-20 | 0.285 | 518,596,622 | +3,172,509 | 3.12% | 147,800,037 |
| 2025-06-23 | 2025-06-19 | 0.275 | 515,424,113 | -24,871,765 | 3.10% | 141,741,631 |
| 2025-06-20 | 2025-06-18 | 0.260 | 540,295,878 | -1,891,997 | 3.25% | 140,476,928 |
| 2025-06-19 | 2025-06-17 | 0.265 | 542,187,875 | -2,098,000 | 3.26% | 143,679,787 |
| 2025-06-18 | 2025-06-16 | 0.280 | 544,285,875 | -27,500,000 | 3.28% | 152,400,045 |
| 2025-06-17 | 2025-06-13 | 0.270 | 571,785,875 | -7,430,000 | 3.44% | 154,382,186 |
| 2025-06-16 | 2025-06-12 | 0.280 | 579,215,875 | +11,764,200 | 3.49% | 162,180,445 |
| 2025-06-13 | 2025-06-11 | 0.280 | 567,451,675 | -765,000 | 3.42% | 158,886,469 |
| 2025-06-12 | 2025-06-10 | 0.275 | 568,216,675 | +3,120,000 | 3.42% | 156,259,586 |
| 2025-06-11 | 2025-06-09 | 0.270 | 565,096,675 | +582,000 | 3.40% | 152,576,102 |
| 2025-06-10 | 2025-06-06 | 0.270 | 564,514,675 | +261,989 | 3.40% | 152,418,962 |
| 2025-06-09 | 2025-06-05 | 0.270 | 564,252,686 | +242,000 | 3.40% | 152,348,225 |
| 2025-06-06 | 2025-06-04 | 0.270 | 564,010,686 | +72,000 | 3.39% | 152,282,885 |
| 2025-06-05 | 2025-06-03 | 0.265 | 563,938,686 | -80,000 | 3.39% | 149,443,752 |
| 2025-06-04 | 2025-06-02 | 0.260 | 564,018,686 | -112,000 | 3.39% | 146,644,858 |
| 2025-06-03 | 2025-05-30 | 0.270 | 564,130,686 | -2,114,000 | 3.40% | 152,315,285 |
| 2025-06-02 | 2025-05-29 | 0.270 | 566,244,686 | +506,000 | 3.41% | 152,886,065 |
| 2025-05-30 | 2025-05-28 | 0.265 | 565,738,686 | +26,000 | 3.41% | 149,920,752 |
| 2025-05-29 | 2025-05-27 | 0.265 | 565,712,686 | +1,918,000 | 3.41% | 149,913,862 |
| 2025-05-28 | 2025-05-26 | 0.265 | 563,794,686 | +5,851,000 | 3.39% | 149,405,592 |
| 2025-05-27 | 2025-05-23 | 0.265 | 557,943,686 | +828,000 | 3.36% | 147,855,077 |
| 2025-05-26 | 2025-05-22 | 0.265 | 557,115,686 | -410,647 | 3.35% | 147,635,657 |
| 2025-05-23 | 2025-05-21 | 0.270 | 557,526,333 | +2,416,647 | 3.36% | 150,532,110 |
| 2025-05-22 | 2025-05-20 | 0.270 | 555,109,686 | -750,000 | 3.34% | 149,879,615 |
| 2025-05-21 | 2025-05-19 | 0.265 | 555,859,686 | +3,059,147 | 3.35% | 147,302,817 |
| 2025-05-20 | 2025-05-16 | 0.265 | 552,800,539 | +5,232,900 | 3.33% | 146,492,143 |
| 2025-05-19 | 2025-05-15 | 0.260 | 547,567,639 | +2,264,000 | 3.30% | 142,367,586 |
| 2025-05-16 | 2025-05-14 | 0.265 | 545,303,639 | +2,876,000 | 3.28% | 144,505,464 |
| 2025-05-15 | 2025-05-13 | 0.260 | 542,427,639 | -19,173 | 3.26% | 141,031,186 |
| 2025-05-14 | 2025-05-12 | 0.265 | 542,446,812 | +698,688 | 3.27% | 143,748,405 |
| 2025-05-13 | 2025-05-09 | 0.275 | 541,748,124 | -7,886,757 | 3.26% | 148,980,734 |
| 2025-05-12 | 2025-05-08 | 0.275 | 549,634,881 | -15,725,523 | 3.31% | 151,149,592 |
| 2025-05-09 | 2025-05-07 | 0.250 | 565,360,404 | -1,186,517 | 3.40% | 141,340,101 |
| 2025-05-08 | 2025-05-06 | 0.239 | 566,546,921 | -1,920,000 | 3.41% | 135,404,714 |
| 2025-05-07 | 2025-05-02 | 0.239 | 568,466,921 | -2,575,914 | 3.42% | 135,863,594 |
| 2025-05-06 | 2025-04-30 | 0.244 | 571,042,835 | -47,477 | 3.44% | 139,334,452 |
| 2025-05-02 | 2025-04-29 | 0.242 | 571,090,312 | -3,242,000 | 3.44% | 138,203,856 |
| 2025-04-30 | 2025-04-28 | 0.248 | 574,332,312 | +2,614,000 | 3.46% | 142,434,413 |
| 2025-04-29 | 2025-04-25 | 0.265 | 571,718,312 | -16,448,220 | 3.44% | 151,505,353 |
| 2025-04-28 | 2025-04-24 | 0.255 | 588,166,532 | +180,000 | 3.54% | 149,982,466 |
| 2025-04-25 | 2025-04-23 | 0.245 | 587,986,532 | -22,696,413 | 3.54% | 144,056,700 |
| 2025-04-24 | 2025-04-22 | 0.247 | 610,682,945 | +3,456,003 | 3.68% | 150,838,687 |
| 2025-04-23 | 2025-04-17 | 0.241 | 607,226,942 | -1,963,388 | 3.65% | 146,341,693 |
| 2025-04-22 | 2025-04-16 | 0.238 | 609,190,330 | -2,401,900 | 3.67% | 144,987,299 |
| 2025-04-17 | 2025-04-15 | 0.240 | 611,592,230 | +944,093 | 3.68% | 146,782,135 |
| 2025-04-16 | 2025-04-14 | 0.246 | 610,648,137 | +304,016 | 3.68% | 150,219,442 |
| 2025-04-15 | 2025-04-11 | 0.243 | 610,344,121 | +989,884 | 3.67% | 148,313,621 |
| 2025-04-14 | 2025-04-10 | 0.239 | 609,354,237 | +3,530,034 | 3.67% | 145,635,663 |
| 2025-04-11 | 2025-04-09 | 0.227 | 605,824,203 | +1,966,000 | 3.65% | 137,522,094 |
| 2025-04-10 | 2025-04-08 | 0.220 | 603,858,203 | +2,482,508 | 3.63% | 132,848,805 |
| 2025-04-09 | 2025-04-07 | 0.217 | 601,375,695 | -2,440,300 | 3.62% | 130,498,526 |
| 2025-04-08 | 2025-04-03 | 0.250 | 603,815,995 | -2,556,000 | 3.63% | 150,953,999 |
| 2025-04-07 | 2025-04-02 | 0.250 | 606,371,995 | +198,000 | 3.65% | 151,592,999 |
| 2025-04-03 | 2025-04-01 | 0.250 | 606,173,995 | -320,000 | 3.65% | 151,543,499 |
| 2025-04-02 | 2025-03-31 | 0.249 | 606,493,995 | -4,542,000 | 3.65% | 151,017,005 |
| 2025-04-01 | 2025-03-28 | 0.250 | 611,035,995 | -3,097,965 | 3.68% | 152,758,999 |
| 2025-03-31 | 2025-03-27 | 0.255 | 614,133,960 | +106,474 | 3.70% | 156,604,160 |
| 2025-03-28 | 2025-03-26 | 0.247 | 614,027,486 | -315,477 | 3.70% | 151,664,789 |
| 2025-03-27 | 2025-03-25 | 0.244 | 614,342,963 | -2,588,523 | 3.70% | 149,899,683 |
| 2025-03-26 | 2025-03-24 | 0.248 | 616,931,486 | -6,902,972 | 3.71% | 152,999,009 |
| 2025-03-25 | 2025-03-21 | 0.250 | 623,834,458 | -603,623 | 3.75% | 155,958,614 |
| 2025-03-24 | 2025-03-20 | 0.250 | 624,438,081 | +3,179,420 | 3.76% | 156,109,520 |
| 2025-03-21 | 2025-03-19 | 0.260 | 621,258,661 | +5,973,900 | 3.74% | 161,527,252 |
| 2025-03-20 | 2025-03-18 | 0.265 | 615,284,761 | +3,334,086 | 3.70% | 163,050,462 |
| 2025-03-19 | 2025-03-17 | 0.265 | 611,950,675 | -3,260,521 | 3.68% | 162,166,929 |
| 2025-03-18 | 2025-03-14 | 0.255 | 615,211,196 | +12,142,228 | 3.70% | 156,878,855 |
| 2025-03-17 | 2025-03-13 | 0.250 | 603,068,968 | -302,046 | 3.63% | 150,767,242 |
| 2025-03-14 | 2025-03-12 | 0.260 | 603,371,014 | -614,000 | 3.63% | 156,876,464 |
| 2025-03-13 | 2025-03-11 | 0.260 | 603,985,014 | -2,865,282 | 3.64% | 157,036,104 |
| 2025-03-12 | 2025-03-10 | 0.260 | 606,850,296 | +138,000 | 3.65% | 157,781,077 |
| 2025-03-11 | 2025-03-07 | 0.255 | 606,712,296 | +8,164,946 | 3.65% | 154,711,635 |
| 2025-03-10 | 2025-03-06 | 0.270 | 598,547,350 | +5,617,287 | 3.60% | 161,607,784 |
| 2025-03-07 | 2025-03-05 | 0.260 | 592,930,063 | -165,218 | 3.57% | 154,161,816 |
| 2025-03-06 | 2025-03-04 | 0.260 | 593,095,281 | -1,252,000 | 3.57% | 154,204,773 |
| 2025-03-05 | 2025-03-03 | 0.270 | 594,347,281 | +5,525,379 | 3.58% | 160,473,766 |
| 2025-03-04 | 2025-02-28 | 0.260 | 588,821,902 | -2,592,600 | 3.54% | 153,093,695 |
| 2025-03-03 | 2025-02-27 | 0.255 | 591,414,502 | +2,490,885 | 3.56% | 150,810,698 |
| 2025-02-28 | 2025-02-26 | 0.255 | 588,923,617 | +8,153,780 | 3.54% | 150,175,522 |
| 2025-02-27 | 2025-02-25 | 0.245 | 580,769,837 | -1,541,400 | 3.50% | 142,288,610 |
| 2025-02-26 | 2025-02-24 | 0.250 | 582,311,237 | -188,000 | 3.51% | 145,577,809 |
| 2025-02-25 | 2025-02-21 | 0.248 | 582,499,237 | -4,344,000 | 3.51% | 144,459,811 |
| 2025-02-24 | 2025-02-20 | 0.248 | 586,843,237 | -3,850,000 | 3.53% | 145,537,123 |
| 2025-02-21 | 2025-02-19 | 0.255 | 590,693,237 | -15,596,461 | 3.56% | 150,626,775 |
| 2025-02-20 | 2025-02-18 | 0.250 | 606,289,698 | -312,000 | 3.65% | 151,572,424 |
| 2025-02-19 | 2025-02-17 | 0.260 | 606,601,698 | +128,000 | 3.65% | 157,716,441 |
| 2025-02-18 | 2025-02-14 | 0.270 | 606,473,698 | +5,614,000 | 3.65% | 163,747,898 |
| 2025-02-17 | 2025-02-13 | 0.270 | 600,859,698 | +24,031 | 3.62% | 162,232,118 |
| 2025-02-14 | 2025-02-12 | 0.275 | 600,835,667 | -1,950,000 | 3.62% | 165,229,808 |
| 2025-02-13 | 2025-02-11 | 0.265 | 602,785,667 | +476,000 | 3.63% | 159,738,202 |
| 2025-02-12 | 2025-02-10 | 0.270 | 602,309,667 | +1,563,800 | 3.63% | 162,623,610 |
| 2025-02-11 | 2025-02-07 | 0.265 | 600,745,867 | +1,642,489 | 3.62% | 159,197,655 |
| 2025-02-10 | 2025-02-06 | 0.260 | 599,103,378 | -4,711,665 | 3.61% | 155,766,878 |
| 2025-02-07 | 2025-02-05 | 0.265 | 603,815,043 | -2,106,000 | 3.63% | 160,010,986 |
| 2025-02-06 | 2025-02-04 | 0.275 | 605,921,043 | +1,288,200 | 3.65% | 166,628,287 |
| 2025-02-05 | 2025-02-03 | 0.270 | 604,632,843 | +2,681,827 | 3.64% | 163,250,868 |
| 2025-02-04 | 2025-01-28 | 0.270 | 601,951,016 | +3,432,748 | 3.62% | 162,526,774 |
| 2025-02-03 | 2025-01-24 | 0.270 | 598,518,268 | -6,031,000 | 3.60% | 161,599,932 |
| 2025-01-27 | 2025-01-23 | 0.270 | 604,549,268 | -9,120,119 | 3.64% | 163,228,302 |
| 2025-01-24 | 2025-01-22 | 0.270 | 613,669,387 | -824,000 | 3.69% | 165,690,734 |
| 2025-01-23 | 2025-01-21 | 0.285 | 614,493,387 | +3,126,000 | 3.70% | 175,130,615 |
| 2025-01-22 | 2025-01-20 | 0.280 | 611,367,387 | -484,000 | 3.68% | 171,182,868 |
| 2025-01-21 | 2025-01-17 | 0.280 | 611,851,387 | +1,158,000 | 3.68% | 171,318,388 |
| 2025-01-20 | 2025-01-16 | 0.275 | 610,693,387 | -848,000 | 3.68% | 167,940,681 |
| 2025-01-17 | 2025-01-15 | 0.275 | 611,541,387 | -790,000 | 3.68% | 168,173,881 |
| 2025-01-16 | 2025-01-14 | 0.280 | 612,331,387 | +1,034,000 | 3.69% | 171,452,788 |
| 2025-01-15 | 2025-01-13 | 0.270 | 611,297,387 | -6,214,000 | 3.68% | 165,050,294 |
| 2025-01-14 | 2025-01-10 | 0.270 | 617,511,387 | -2,584,711 | 3.72% | 166,728,074 |
| 2025-01-13 | 2025-01-09 | 0.275 | 620,096,098 | -2,812,000 | 3.73% | 170,526,427 |
| 2025-01-10 | 2025-01-08 | 0.265 | 622,908,098 | -2,682,000 | 3.75% | 165,070,646 |
| 2025-01-09 | 2025-01-07 | 0.255 | 625,590,098 | -3,084,000 | 3.77% | 159,525,475 |
| 2025-01-08 | 2025-01-06 | 0.260 | 628,674,098 | -532,800 | 3.78% | 163,455,265 |
| 2025-01-07 | 2025-01-03 | 0.265 | 629,206,898 | +235,880 | 3.79% | 166,739,828 |
| 2025-01-06 | 2025-01-02 | 0.275 | 628,971,018 | +11,297 | 3.79% | 172,967,030 |
| 2025-01-03 | 2024-12-31 | 0.275 | 628,959,721 | +7,898,175 | 3.79% | 172,963,923 |
| 2025-01-02 | 2024-12-27 | 0.280 | 621,061,546 | -1,102,000 | 3.74% | 173,897,233 |
| 2024-12-30 | 2024-12-24 | 0.285 | 622,163,546 | -459,999 | 3.74% | 177,316,611 |
| 2024-12-27 | 2024-12-20 | 0.285 | 622,623,545 | -1,444,000 | 3.75% | 177,447,710 |
| 2024-12-23 | 2024-12-19 | 0.290 | 624,067,545 | -806,000 | 3.76% | 180,979,588 |
| 2024-12-20 | 2024-12-18 | 0.295 | 624,873,545 | -622,000 | 3.76% | 184,337,696 |
| 2024-12-19 | 2024-12-17 | 0.290 | 625,495,545 | -3,354,000 | 3.76% | 181,393,708 |
| 2024-12-18 | 2024-12-16 | 0.295 | 628,849,545 | +100,000 | 3.79% | 185,510,616 |
| 2024-12-17 | 2024-12-13 | 0.295 | 628,749,545 | -298,000 | 3.78% | 185,481,116 |
| 2024-12-16 | 2024-12-12 | 0.315 | 629,047,545 | +3,163,925 | 3.79% | 198,149,977 |
| 2024-12-13 | 2024-12-11 | 0.315 | 625,883,620 | +740,000 | 3.77% | 197,153,340 |
| 2024-12-12 | 2024-12-10 | 0.305 | 625,143,620 | +424,050 | 3.76% | 190,668,804 |
| 2024-12-11 | 2024-12-09 | 0.315 | 624,719,570 | -425,948 | 3.76% | 196,786,665 |
| 2024-12-10 | 2024-12-06 | 0.295 | 625,145,518 | -3,842,000 | 3.76% | 184,417,928 |
| 2024-12-09 | 2024-12-05 | 0.295 | 628,987,518 | +4,200 | 3.79% | 185,551,318 |
| 2024-12-06 | 2024-12-04 | 0.300 | 628,983,318 | +1,257,053 | 3.79% | 188,694,995 |
| 2024-12-05 | 2024-12-03 | 0.300 | 627,726,265 | +3,885,000 | 3.78% | 188,317,880 |
| 2024-12-04 | 2024-12-02 | 0.295 | 623,841,265 | +512,000 | 3.75% | 184,033,173 |
| 2024-12-03 | 2024-11-29 | 0.295 | 623,329,265 | -1,457,574 | 3.75% | 183,882,133 |
| 2024-12-02 | 2024-11-28 | 0.285 | 624,786,839 | +1,743,122 | 3.76% | 178,064,249 |
| 2024-11-29 | 2024-11-27 | 0.285 | 623,043,717 | +8,030,700 | 3.75% | 177,567,459 |
| 2024-11-28 | 2024-11-26 | 0.280 | 615,013,017 | +112,000 | 3.70% | 172,203,645 |
| 2024-11-27 | 2024-11-25 | 0.280 | 614,901,017 | -5,706,000 | 3.70% | 172,172,285 |
| 2024-11-26 | 2024-11-22 | 0.280 | 620,607,017 | +5,295,712 | 3.74% | 173,769,965 |
| 2024-11-25 | 2024-11-21 | 0.290 | 615,311,305 | +3,576,371 | 3.70% | 178,440,278 |
| 2024-11-22 | 2024-11-20 | 0.290 | 611,734,934 | -6,824,000 | 3.68% | 177,403,131 |
| 2024-11-21 | 2024-11-19 | 0.285 | 618,558,934 | +1,506,031 | 3.72% | 176,289,296 |
| 2024-11-20 | 2024-11-18 | 0.290 | 617,052,903 | +895,916 | 3.71% | 178,945,342 |
| 2024-11-19 | 2024-11-15 | 0.280 | 616,156,987 | +1,419,897 | 3.71% | 172,523,956 |
| 2024-11-18 | 2024-11-14 | 0.280 | 614,737,090 | +110,152,773 | 3.70% | 172,126,385 |
| 2024-11-15 | 2024-11-13 | 0.300 | 504,584,317 | +3,002,275 | 3.04% | 151,375,295 |
| 2024-11-14 | 2024-11-12 | 0.300 | 501,582,042 | +1,190,000 | 3.02% | 150,474,613 |
| 2024-11-13 | 2024-11-11 | 0.310 | 500,392,042 | +4,960,000 | 3.01% | 155,121,533 |
| 2024-11-12 | 2024-11-08 | 0.325 | 495,432,042 | +1,952,076 | 2.98% | 161,015,414 |
| 2024-11-11 | 2024-11-07 | 0.335 | 493,479,966 | -19,706,381 | 2.97% | 165,315,789 |
| 2024-11-08 | 2024-11-06 | 0.305 | 513,186,347 | +381,530 | 3.09% | 156,521,836 |
| 2024-11-07 | 2024-11-05 | 0.305 | 512,804,817 | +132,000 | 3.09% | 156,405,469 |
| 2024-11-06 | 2024-11-04 | 0.290 | 512,672,817 | +6,680,092 | 3.09% | 148,675,117 |
| 2024-11-05 | 2024-11-01 | 0.290 | 505,992,725 | +2,138,300 | 3.05% | 146,737,890 |
| 2024-11-04 | 2024-10-31 | 0.285 | 503,854,425 | -117,511 | 3.03% | 143,598,511 |
| 2024-11-01 | 2024-10-30 | 0.280 | 503,971,936 | -7,464,439 | 3.03% | 141,112,142 |
| 2024-10-31 | 2024-10-29 | 0.280 | 511,436,375 | -12,710,402 | 3.08% | 143,202,185 |
| 2024-10-30 | 2024-10-28 | 0.295 | 524,146,777 | -4,509,100 | 3.15% | 154,623,299 |
| 2024-10-29 | 2024-10-25 | 0.280 | 528,655,877 | +6,836,512 | 3.18% | 148,023,646 |
| 2024-10-28 | 2024-10-24 | 0.275 | 521,819,365 | +10,660,080 | 3.14% | 143,500,325 |
| 2024-10-25 | 2024-10-23 | 0.275 | 511,159,285 | +1,987,673 | 3.08% | 140,568,803 |
| 2024-10-24 | 2024-10-22 | 0.280 | 509,171,612 | +634,000 | 3.06% | 142,568,051 |
| 2024-10-23 | 2024-10-21 | 0.280 | 508,537,612 | +124,000 | 3.06% | 142,390,531 |
| 2024-10-22 | 2024-10-18 | 0.285 | 508,413,612 | +428,000 | 3.06% | 144,897,879 |
| 2024-10-21 | 2024-10-17 | 0.265 | 507,985,612 | -4,484,026 | 3.06% | 134,616,187 |
| 2024-10-18 | 2024-10-16 | 0.300 | 512,469,638 | -2,155,900 | 3.08% | 153,740,891 |
| 2024-10-17 | 2024-10-15 | 0.270 | 514,625,538 | +1,370,648 | 3.10% | 138,948,895 |
| 2024-10-16 | 2024-10-14 | 0.290 | 513,254,890 | +1,106,428 | 3.09% | 148,843,918 |
| 2024-10-15 | 2024-10-10 | 0.310 | 512,148,462 | +4,699,000 | 3.08% | 158,766,023 |
| 2024-10-14 | 2024-10-09 | 0.290 | 507,449,462 | -974,000 | 3.05% | 147,160,344 |
| 2024-10-10 | 2024-10-08 | 0.305 | 508,423,462 | +9,254,872 | 3.06% | 155,069,156 |
| 2024-10-09 | 2024-10-07 | 0.345 | 499,168,590 | +4,463,910 | 3.00% | 172,213,164 |
| 2024-10-08 | 2024-10-04 | 0.325 | 494,704,680 | +5,902,062 | 2.98% | 160,779,021 |
| 2024-10-07 | 2024-10-03 | 0.350 | 488,802,618 | -4,782,000 | 2.94% | 171,080,916 |
| 2024-10-04 | 2024-10-02 | 0.410 | 493,584,618 | -24,660,000 | 2.97% | 202,369,693 |
| 2024-10-03 | 2024-09-30 | 0.330 | 518,244,618 | -4,416,000 | 3.12% | 171,020,724 |
| 2024-10-02 | 2024-09-27 | 0.280 | 522,660,618 | -1,909,910 | 3.15% | 146,344,973 |
| 2024-09-30 | 2024-09-26 | 0.237 | 524,570,528 | -787,484 | 3.16% | 124,323,215 |
| 2024-09-27 | 2024-09-25 | 0.206 | 525,358,012 | -2,923,281 | 3.16% | 108,223,750 |
| 2024-09-26 | 2024-09-24 | 0.200 | 528,281,293 | +626,000 | 3.18% | 105,656,259 |
| 2024-09-25 | 2024-09-23 | 0.191 | 527,655,293 | -5,137,516 | 3.18% | 100,782,161 |
| 2024-09-24 | 2024-09-20 | 0.197 | 532,792,809 | -747,160 | 3.21% | 104,960,183 |
| 2024-09-23 | 2024-09-19 | 0.195 | 533,539,969 | -7,462,000 | 3.21% | 104,040,294 |
| 2024-09-20 | 2024-09-17 | 0.168 | 541,001,969 | +508,386 | 3.26% | 90,888,331 |
| 2024-09-19 | 2024-09-16 | 0.167 | 540,493,583 | +170,000 | 3.25% | 90,262,428 |
| 2024-09-17 | 2024-09-13 | 0.181 | 540,323,583 | +1,886,000 | 3.25% | 97,798,569 |
| 2024-09-16 | 2024-09-12 | 0.171 | 538,437,583 | -454,000 | 3.24% | 92,072,827 |
| 2024-09-13 | 2024-09-11 | 0.163 | 538,891,583 | +1,955,000 | 3.24% | 87,839,328 |
| 2024-09-12 | 2024-09-10 | 0.155 | 536,936,583 | -6,276,000 | 3.23% | 83,225,170 |
| 2024-09-11 | 2024-09-09 | 0.160 | 543,212,583 | -206,000 | 3.27% | 86,914,013 |
| 2024-09-10 | 2024-09-05 | 0.169 | 543,418,583 | -2,021,545 | 3.27% | 91,837,741 |
| 2024-09-09 | 2024-09-04 | 0.167 | 545,440,128 | -10,596,000 | 3.28% | 91,088,501 |
| 2024-09-05 | 2024-09-03 | 0.167 | 556,036,128 | +3,904,658 | 3.35% | 92,858,033 |
| 2024-09-04 | 2024-09-02 | 0.172 | 552,131,470 | -1,932,000 | 3.32% | 94,966,613 |
| 2024-09-03 | 2024-08-30 | 0.178 | 554,063,470 | -5,692,000 | 3.33% | 98,623,298 |
| 2024-09-02 | 2024-08-29 | 0.169 | 559,755,470 | -2,102,641 | 3.37% | 94,598,674 |
| 2024-08-30 | 2024-08-28 | 0.172 | 561,858,111 | -3,568,000 | 3.38% | 96,639,595 |
| 2024-08-29 | 2024-08-27 | 0.183 | 565,426,111 | +244,000 | 3.40% | 103,472,978 |
| 2024-08-27 | 2024-08-23 | 0.182 | 565,182,111 | -8,132,308 | 3.40% | 102,863,144 |
| 2024-08-26 | 2024-08-22 | 0.184 | 573,314,419 | -658,000 | 3.45% | 105,489,853 |
| 2024-08-23 | 2024-08-21 | 0.186 | 573,972,419 | -4,062,000 | 3.45% | 106,758,870 |
| 2024-08-22 | 2024-08-20 | 0.193 | 578,034,419 | +194,000 | 3.48% | 111,560,643 |
| 2024-08-21 | 2024-08-19 | 0.197 | 577,840,419 | -40,000 | 3.48% | 113,834,563 |
| 2024-08-20 | 2024-08-16 | 0.199 | 577,880,419 | +662,000 | 3.48% | 114,998,203 |
| 2024-08-19 | 2024-08-15 | 0.200 | 577,218,419 | -41,300 | 3.47% | 115,443,684 |
| 2024-08-16 | 2024-08-14 | 0.201 | 577,259,719 | -1,354,000 | 3.47% | 116,029,204 |
| 2024-08-15 | 2024-08-13 | 0.206 | 578,613,719 | +1,278,000 | 3.48% | 119,194,426 |
| 2024-08-14 | 2024-08-12 | 0.211 | 577,335,719 | +5,630,055 | 3.48% | 121,817,837 |
| 2024-08-13 | 2024-08-09 | 0.217 | 571,705,664 | -522,239 | 3.44% | 124,060,129 |
| 2024-08-12 | 2024-08-08 | 0.216 | 572,227,903 | +215,181,696 | 3.44% | 123,601,227 |
| 2024-08-09 | 2024-08-07 | 0.220 | 357,046,207 | +686,239 | 2.15% | 78,550,166 |
| 2024-08-08 | 2024-08-06 | 0.212 | 356,359,968 | +4,954,239 | 2.14% | 75,548,313 |
| 2024-08-07 | 2024-08-05 | 0.213 | 351,405,729 | -2,350,300 | 2.12% | 74,849,420 |
| 2024-08-06 | 2024-08-02 | 0.216 | 353,756,029 | +72,000 | 2.13% | 76,411,302 |
| 2024-08-05 | 2024-08-01 | 0.214 | 353,684,029 | +474,000 | 2.13% | 75,688,382 |
| 2024-08-02 | 2024-07-31 | 0.212 | 353,210,029 | +104,000 | 2.13% | 74,880,526 |
| 2024-08-01 | 2024-07-30 | 0.205 | 353,106,029 | +386,000 | 2.13% | 72,386,736 |
| 2024-07-31 | 2024-07-29 | 0.208 | 352,720,029 | -8,282,055 | 2.12% | 73,365,766 |
| 2024-07-30 | 2024-07-26 | 0.210 | 361,002,084 | -3,938,000 | 2.17% | 75,810,438 |
| 2024-07-29 | 2024-07-25 | 0.210 | 364,940,084 | -126,910 | 2.20% | 76,637,418 |
| 2024-07-26 | 2024-07-24 | 0.209 | 365,066,994 | +3,627,901 | 2.20% | 76,299,002 |
| 2024-07-25 | 2024-07-23 | 0.217 | 361,439,093 | +336,271 | 2.18% | 78,432,283 |
| 2024-07-24 | 2024-07-22 | 0.223 | 361,102,822 | +4,171,000 | 2.17% | 80,525,929 |
| 2024-07-23 | 2024-07-19 | 0.232 | 356,931,822 | -5,474,880 | 2.15% | 82,808,183 |
| 2024-07-22 | 2024-07-18 | 0.242 | 362,406,702 | +21,748,000 | 2.18% | 87,755,122 |
| 2024-07-19 | 2024-07-17 | 0.243 | 340,658,702 | +5,548,005 | 2.05% | 82,831,222 |
| 2024-07-18 | 2024-07-16 | 0.240 | 335,110,697 | -2,705,078 | 2.03% | 80,472,113 |
| 2024-07-17 | 2024-07-15 | 0.239 | 337,815,775 | +103,508 | 2.04% | 80,782,278 |
| 2024-07-16 | 2024-07-12 | 0.246 | 337,712,267 | +839,938 | 2.04% | 83,132,747 |
| 2024-07-15 | 2024-07-11 | 0.241 | 336,872,329 | +446,080 | 2.04% | 81,233,618 |
| 2024-07-12 | 2024-07-10 | 0.234 | 336,426,249 | +2,178,813 | 2.03% | 78,759,873 |
| 2024-07-11 | 2024-07-09 | 0.234 | 334,247,436 | +18,633,239 | 2.02% | 78,249,797 |
| 2024-07-10 | 2024-07-08 | 0.233 | 315,614,197 | -1,960,181 | 1.91% | 73,570,504 |
| 2024-07-09 | 2024-07-05 | 0.244 | 317,574,378 | +479,975 | 1.92% | 77,537,348 |
| 2024-07-08 | 2024-07-04 | 0.243 | 317,094,403 | +1,192,034 | 1.92% | 77,101,558 |
| 2024-07-05 | 2024-07-03 | 0.247 | 315,902,369 | +197,623 | 1.91% | 78,081,330 |
| 2024-07-04 | 2024-07-02 | 0.243 | 315,704,746 | -179,149 | 1.91% | 76,763,663 |
| 2024-07-03 | 2024-06-28 | 0.247 | 315,883,895 | +2,251,300 | 1.91% | 78,076,764 |
| 2024-07-02 | 2024-06-27 | 0.256 | 313,632,595 | +117,442 | 1.90% | 80,356,421 |
| 2024-06-28 | 2024-06-26 | 0.256 | 313,515,153 | +97,537 | 1.90% | 80,326,331 |
| 2024-06-27 | 2024-06-25 | 0.256 | 313,417,616 | +393,944 | 1.90% | 80,301,341 |
| 2024-06-26 | 2024-06-24 | 0.261 | 313,023,672 | -957,449 | 1.89% | 81,772,965 |
| 2024-06-25 | 2024-06-21 | 0.261 | 313,981,121 | +4,024,485 | 1.90% | 82,023,084 |
| 2024-06-24 | 2024-06-20 | 0.266 | 309,956,636 | -3,527,036 | 1.87% | 82,528,894 |
| 2024-06-21 | 2024-06-19 | 0.276 | 313,483,672 | -2,846,402 | 1.90% | 86,617,737 |
| 2024-06-20 | 2024-06-18 | 0.276 | 316,330,074 | +51,754 | 1.91% | 87,404,218 |
| 2024-06-19 | 2024-06-17 | 0.276 | 316,278,320 | -641,956 | 1.91% | 87,389,918 |
| 2024-06-18 | 2024-06-14 | 0.286 | 316,920,276 | -99,527 | 1.92% | 90,751,560 |
| 2024-06-17 | 2024-06-13 | 0.276 | 317,019,803 | +59,716 | 1.92% | 87,594,795 |
| 2024-06-13 | 2024-06-11 | 0.286 | 316,960,087 | +9,579 | 1.92% | 90,762,960 |
| 2024-06-12 | 2024-06-07 | 0.296 | 316,950,508 | -197,064 | 1.92% | 93,944,786 |
| 2024-06-11 | 2024-06-06 | 0.291 | 317,147,572 | -1,678,024 | 1.92% | 92,409,922 |
| 2024-06-07 | 2024-06-05 | 0.291 | 318,825,596 | -3,366,003 | 1.93% | 92,898,861 |
| 2024-06-06 | 2024-06-04 | 0.301 | 322,191,599 | -2,130,852 | 1.95% | 97,116,871 |
| 2024-06-05 | 2024-06-03 | 0.291 | 324,322,451 | +2,166,471 | 1.96% | 94,500,526 |
| 2024-06-04 | 2024-05-31 | 0.291 | 322,155,980 | -1,657,645 | 1.95% | 93,869,263 |
| 2024-06-03 | 2024-05-30 | 0.296 | 323,813,625 | -1,186,361 | 1.96% | 95,979,028 |
| 2024-05-30 | 2024-05-28 | 0.311 | 324,999,986 | -2,273,196 | 1.97% | 101,228,837 |
| 2024-05-29 | 2024-05-27 | 0.311 | 327,273,182 | +364,269 | 1.98% | 101,936,877 |
| 2024-05-28 | 2024-05-24 | 0.306 | 326,908,913 | -2,629,680 | 1.98% | 100,181,104 |
| 2024-05-27 | 2024-05-23 | 0.311 | 329,538,593 | +2,788,592 | 1.99% | 102,642,493 |
| 2024-05-24 | 2024-05-22 | 0.311 | 326,750,001 | +2,795,565 | 1.98% | 101,773,921 |
| 2024-05-23 | 2024-05-21 | 0.306 | 323,954,436 | +4,375,205 | 1.96% | 99,275,706 |
| 2024-05-22 | 2024-05-20 | 0.316 | 319,579,231 | +2,755,638 | 1.93% | 101,145,907 |
| 2024-05-21 | 2024-05-17 | 0.332 | 316,823,593 | +23,470,115 | 1.92% | 105,048,697 |
| 2024-05-20 | 2024-05-16 | 0.306 | 293,353,478 | -1,468,670 | 1.77% | 89,898,055 |
| 2024-05-17 | 2024-05-14 | 0.291 | 294,822,148 | +684,745 | 1.78% | 85,904,777 |
| 2024-05-16 | 2024-05-13 | 0.296 | 294,137,403 | +2,379,531 | 1.78% | 87,182,934 |
| 2024-05-14 | 2024-05-10 | 0.291 | 291,757,872 | +1,990,249 | 1.76% | 85,011,914 |
| 2024-05-13 | 2024-05-09 | 0.286 | 289,767,623 | +367,254 | 1.75% | 82,976,274 |
| 2024-05-10 | 2024-05-08 | 0.276 | 289,400,369 | +64,508 | 1.75% | 79,963,351 |
| 2024-05-09 | 2024-05-07 | 0.281 | 289,335,861 | +1,084,574 | 1.75% | 81,399,082 |
| 2024-05-08 | 2024-05-06 | 0.281 | 288,251,287 | +155,727 | 1.74% | 81,093,958 |
| 2024-05-07 | 2024-05-03 | 0.291 | 288,095,560 | -109,480 | 1.74% | 83,944,796 |
| 2024-05-06 | 2024-05-02 | 0.296 | 288,205,040 | -151,281 | 1.74% | 85,424,570 |
| 2024-05-03 | 2024-04-30 | 0.281 | 288,356,321 | +3,257,734 | 1.74% | 81,123,508 |
| 2024-05-02 | 2024-04-29 | 0.286 | 285,098,587 | +1,837,268 | 1.72% | 81,639,275 |
| 2024-04-30 | 2024-04-26 | 0.266 | 283,261,319 | -2,305,345 | 1.71% | 75,421,013 |
| 2024-04-29 | 2024-04-25 | 0.256 | 285,566,664 | +97,841 | 1.73% | 73,165,594 |
| 2024-04-26 | 2024-04-24 | 0.251 | 285,468,823 | +269,369 | 1.73% | 71,706,398 |
| 2024-04-25 | 2024-04-23 | 0.245 | 285,199,454 | -2,133,560 | 1.72% | 69,919,406 |
| 2024-04-24 | 2024-04-22 | 0.246 | 287,333,014 | -5,020,976 | 1.74% | 70,731,167 |
| 2024-04-23 | 2024-04-19 | 0.247 | 292,353,990 | +4,269,356 | 1.77% | 72,260,897 |
| 2024-04-22 | 2024-04-18 | 0.246 | 288,084,634 | -71,660 | 1.74% | 70,916,190 |
| 2024-04-19 | 2024-04-17 | 0.248 | 288,156,294 | +3,006,775 | 1.74% | 71,512,881 |
| 2024-04-18 | 2024-04-16 | 0.247 | 285,149,519 | +469,767 | 1.72% | 70,480,173 |
| 2024-04-17 | 2024-04-15 | 0.246 | 284,679,752 | -4,453,832 | 1.72% | 70,078,029 |
| 2024-04-16 | 2024-04-12 | 0.246 | 289,133,584 | +674,793 | 1.75% | 71,174,404 |
| 2024-04-15 | 2024-04-11 | 0.261 | 288,458,791 | +853,941 | 1.74% | 75,355,740 |
| 2024-04-12 | 2024-04-10 | 0.261 | 287,604,850 | -267,131 | 1.74% | 75,132,660 |
| 2024-04-11 | 2024-04-09 | 0.256 | 287,871,981 | -2,033,255 | 1.74% | 73,756,244 |
| 2024-04-10 | 2024-04-08 | 0.251 | 289,905,236 | +5,441,528 | 1.75% | 72,820,772 |
| 2024-04-09 | 2024-04-05 | 0.251 | 284,463,708 | -411,046 | 1.72% | 71,453,925 |
| 2024-04-08 | 2024-04-03 | 0.251 | 284,874,754 | +1,107,745 | 1.72% | 71,557,175 |
| 2024-04-05 | 2024-04-02 | 0.251 | 283,767,009 | -7,129,407 | 1.72% | 71,278,922 |
| 2024-04-03 | 2024-03-28 | 0.248 | 290,896,416 | +81,613 | 1.76% | 72,192,908 |
| 2024-04-02 | 2024-03-27 | 0.261 | 290,814,803 | -1,128,636 | 1.76% | 75,971,215 |
| 2024-03-28 | 2024-03-26 | 0.276 | 291,943,439 | +73,650 | 1.77% | 80,666,019 |
| 2024-03-27 | 2024-03-25 | 0.276 | 291,869,789 | +8,830,148 | 1.77% | 80,645,669 |
| 2024-03-26 | 2024-03-22 | 0.276 | 283,039,641 | -15,210,424 | 1.71% | 78,205,838 |
| 2024-03-22 | 2024-03-20 | 0.276 | 298,250,065 | +3,476,404 | 1.80% | 82,408,584 |
| 2024-03-21 | 2024-03-19 | 0.276 | 294,773,661 | -216,969 | 1.78% | 81,448,030 |
| 2024-03-20 | 2024-03-18 | 0.271 | 294,990,630 | -3,726,433 | 1.78% | 80,026,016 |
| 2024-03-19 | 2024-03-15 | 0.276 | 298,717,063 | +9,530,776 | 1.81% | 82,537,619 |
| 2024-03-18 | 2024-03-14 | 0.286 | 289,186,287 | -2,780,784 | 1.75% | 82,809,806 |
| 2024-03-15 | 2024-03-13 | 0.286 | 291,967,071 | +2,205,377 | 1.77% | 83,606,096 |
| 2024-03-14 | 2024-03-12 | 0.286 | 289,761,694 | -63,697 | 1.75% | 82,974,577 |
| 2024-03-13 | 2024-03-11 | 0.276 | 289,825,391 | -1,377,453 | 1.75% | 80,080,788 |
| 2024-03-12 | 2024-03-08 | 0.271 | 291,202,844 | +396,457 | 1.76% | 78,998,454 |
| 2024-03-11 | 2024-03-07 | 0.266 | 290,806,387 | -3,942,715 | 1.76% | 77,429,959 |
| 2024-03-08 | 2024-03-06 | 0.271 | 294,749,102 | -4,021,534 | 1.78% | 79,960,494 |
| 2024-03-07 | 2024-03-05 | 0.271 | 298,770,636 | +8,678,752 | 1.81% | 81,051,469 |
| 2024-03-06 | 2024-03-04 | 0.271 | 290,091,884 | +6,325,211 | 1.75% | 78,697,069 |
| 2024-03-05 | 2024-03-01 | 0.271 | 283,766,673 | -1,279,887 | 1.72% | 76,981,145 |
| 2024-03-04 | 2024-02-29 | 0.266 | 285,046,560 | -1,777,551 | 1.72% | 75,896,350 |
| 2024-03-01 | 2024-02-28 | 0.271 | 286,824,111 | -414,032 | 1.73% | 77,810,577 |
| 2024-02-29 | 2024-02-27 | 0.276 | 287,238,143 | -1,154,513 | 1.74% | 79,365,913 |
| 2024-02-28 | 2024-02-26 | 0.281 | 288,392,656 | -1,151,205 | 1.74% | 81,133,730 |
| 2024-02-27 | 2024-02-23 | 0.291 | 289,543,861 | +65,688 | 1.75% | 84,366,799 |
| 2024-02-26 | 2024-02-22 | 0.291 | 289,478,173 | -1,735,078 | 1.75% | 84,347,659 |
| 2024-02-23 | 2024-02-21 | 0.291 | 291,213,251 | +3,065,431 | 1.76% | 84,853,223 |
| 2024-02-22 | 2024-02-20 | 0.281 | 288,147,820 | +29,858 | 1.74% | 81,064,850 |
| 2024-02-20 | 2024-02-16 | 0.276 | 288,117,962 | +5,822,960 | 1.74% | 79,609,013 |
| 2024-02-19 | 2024-02-15 | 0.266 | 282,295,002 | -3,385,892 | 1.71% | 75,163,722 |
| 2024-02-16 | 2024-02-14 | 0.276 | 285,680,894 | +109,480 | 1.73% | 78,935,634 |
| 2024-02-15 | 2024-02-09 | 0.276 | 285,571,414 | +2,963,128 | 1.73% | 78,905,384 |
| 2024-02-14 | 2024-02-07 | 0.291 | 282,608,286 | -1,437,170 | 1.71% | 82,345,923 |
| 2024-02-08 | 2024-02-06 | 0.291 | 284,045,456 | +1,248,069 | 1.72% | 82,764,683 |
| 2024-02-07 | 2024-02-05 | 0.276 | 282,797,387 | -2,919,126 | 1.71% | 78,138,901 |
| 2024-02-06 | 2024-02-02 | 0.281 | 285,716,513 | -2,293,128 | 1.73% | 80,380,848 |
| 2024-02-05 | 2024-02-01 | 0.271 | 288,009,641 | -4,238,629 | 1.74% | 78,132,191 |
| 2024-02-02 | 2024-01-31 | 0.276 | 292,248,270 | +1,256,686 | 1.77% | 80,750,246 |
| 2024-02-01 | 2024-01-30 | 0.271 | 290,991,584 | -1,834,604 | 1.76% | 78,941,142 |
| 2024-01-31 | 2024-01-29 | 0.276 | 292,826,188 | -798,900 | 1.77% | 80,909,929 |
| 2024-01-30 | 2024-01-26 | 0.271 | 293,625,088 | -4,434,076 | 1.78% | 79,655,568 |
| 2024-01-29 | 2024-01-25 | 0.276 | 298,059,164 | -4,086,471 | 1.80% | 82,355,837 |
| 2024-01-26 | 2024-01-24 | 0.271 | 302,145,635 | -600,858 | 1.83% | 81,967,049 |
| 2024-01-25 | 2024-01-23 | 0.261 | 302,746,493 | +6,647,996 | 1.83% | 79,088,198 |
| 2024-01-24 | 2024-01-22 | 0.250 | 296,098,497 | +4,827,199 | 1.79% | 74,078,941 |
| 2024-01-23 | 2024-01-19 | 0.271 | 291,271,298 | -3,351,048 | 1.76% | 79,017,024 |
| 2024-01-22 | 2024-01-18 | 0.256 | 294,622,346 | -17,954,537 | 1.78% | 75,485,768 |
| 2024-01-19 | 2024-01-17 | 0.246 | 312,576,883 | -7,866,065 | 1.89% | 76,945,310 |
| 2024-01-18 | 2024-01-16 | 0.249 | 320,442,948 | -2,724,859 | 1.94% | 79,847,553 |
| 2024-01-17 | 2024-01-15 | 0.249 | 323,167,807 | -6,358,255 | 1.95% | 80,526,530 |
| 2024-01-16 | 2024-01-12 | 0.247 | 329,526,062 | -800,415 | 1.99% | 81,448,687 |
| 2024-01-15 | 2024-01-11 | 0.243 | 330,326,477 | -1,810,885 | 2.00% | 80,318,939 |
| 2024-01-12 | 2024-01-10 | 0.236 | 332,137,362 | -5,423,788 | 2.01% | 78,423,245 |
| 2024-01-11 | 2024-01-09 | 0.237 | 337,561,150 | -2,239,208 | 2.04% | 80,043,058 |
| 2024-01-10 | 2024-01-08 | 0.237 | 339,800,358 | -8,535,433 | 2.06% | 80,574,023 |
| 2024-01-09 | 2024-01-05 | 0.244 | 348,335,791 | -5,788,584 | 2.11% | 85,047,898 |
| 2024-01-08 | 2024-01-04 | 0.244 | 354,124,375 | -4,982,321 | 2.14% | 86,461,210 |
| 2024-01-05 | 2024-01-03 | 0.251 | 359,106,696 | -4,684,353 | 2.17% | 90,203,362 |
| 2024-01-04 | 2024-01-02 | 0.251 | 363,791,049 | -10,060,891 | 2.20% | 91,380,016 |
| 2024-01-03 | 2023-12-29 | 0.281 | 373,851,940 | +3,512,826 | 2.26% | 105,176,056 |
| 2024-01-02 | 2023-12-28 | 0.261 | 370,339,114 | -658,237 | 2.24% | 96,745,805 |
| 2023-12-29 | 2023-12-27 | 0.245 | 370,997,351 | -4,321,752 | 2.24% | 90,953,591 |
| 2023-12-28 | 2023-12-22 | 0.246 | 375,319,103 | -3,337,139 | 2.27% | 92,390,213 |
| 2023-12-27 | 2023-12-21 | 0.239 | 378,656,242 | -3,686,621 | 2.29% | 90,548,506 |
| 2023-12-22 | 2023-12-20 | 0.228 | 382,342,863 | +2,316,895 | 2.31% | 87,204,332 |
| 2023-12-21 | 2023-12-19 | 0.228 | 380,025,968 | +23,834 | 2.30% | 86,675,897 |
| 2023-12-20 | 2023-12-18 | 0.233 | 380,002,134 | -2,473,353 | 2.30% | 88,579,502 |
| 2023-12-19 | 2023-12-15 | 0.239 | 382,475,487 | +1,328,968 | 2.31% | 91,461,807 |
| 2023-12-18 | 2023-12-14 | 0.229 | 381,146,519 | -5,615,557 | 2.31% | 87,314,429 |
| 2023-12-15 | 2023-12-13 | 0.226 | 386,762,076 | +1,148,541 | 2.34% | 87,435,060 |
| 2023-12-14 | 2023-12-12 | 0.237 | 385,613,535 | -292,556 | 2.33% | 91,437,319 |
| 2023-12-13 | 2023-12-11 | 0.232 | 385,906,091 | +629,010 | 2.33% | 89,567,990 |
| 2023-12-12 | 2023-12-08 | 0.236 | 385,277,081 | -1,664,906 | 2.33% | 90,970,431 |
| 2023-12-11 | 2023-12-07 | 0.245 | 386,941,987 | -5,518,257 | 2.34% | 94,862,572 |
| 2023-12-08 | 2023-12-06 | 0.241 | 392,460,244 | -1,070,910 | 2.37% | 94,638,124 |
| 2023-12-07 | 2023-12-05 | 0.240 | 393,531,154 | +999,251 | 2.38% | 94,500,963 |
| 2023-12-06 | 2023-12-04 | 0.243 | 392,531,903 | -1,314,052 | 2.37% | 95,444,199 |
| 2023-12-05 | 2023-12-01 | 0.251 | 393,845,955 | -3,456,701 | 2.38% | 98,929,454 |
| 2023-12-04 | 2023-11-30 | 0.256 | 397,302,656 | +2,820,747 | 2.40% | 101,793,691 |
| 2023-12-01 | 2023-11-29 | 0.266 | 394,481,909 | -477,049 | 2.39% | 105,034,550 |
| 2023-11-30 | 2023-11-28 | 0.271 | 394,958,958 | +960,435 | 2.39% | 107,145,749 |
| 2023-11-29 | 2023-11-27 | 0.276 | 393,998,523 | +2,395,615 | 2.38% | 108,864,555 |
| 2023-11-28 | 2023-11-24 | 0.281 | 391,602,908 | +2,961,922 | 2.37% | 110,169,950 |
| 2023-11-27 | 2023-11-23 | 0.291 | 388,640,986 | -4,277,641 | 2.35% | 113,241,551 |
| 2023-11-24 | 2023-11-22 | 0.256 | 392,918,627 | +1,142,569 | 2.38% | 100,670,450 |
| 2023-11-23 | 2023-11-21 | 0.251 | 391,776,058 | -342,339 | 2.37% | 98,409,520 |
| 2023-11-22 | 2023-11-20 | 0.241 | 392,118,397 | +281,593 | 2.37% | 94,555,691 |
| 2023-11-21 | 2023-11-17 | 0.240 | 391,836,804 | -1,503,242 | 2.37% | 94,094,089 |
| 2023-11-20 | 2023-11-16 | 0.248 | 393,340,046 | +1,437,169 | 2.38% | 97,616,747 |
| 2023-11-17 | 2023-11-15 | 0.250 | 391,902,877 | -321,001 | 2.37% | 98,047,610 |
| 2023-11-16 | 2023-11-14 | 0.243 | 392,223,878 | +7,754,979 | 2.37% | 95,369,303 |
| 2023-11-15 | 2023-11-13 | 0.240 | 384,468,899 | -5,272,939 | 2.33% | 92,324,790 |
| 2023-11-14 | 2023-11-10 | 0.245 | 389,741,838 | -4,219,943 | 2.36% | 95,548,983 |
| 2023-11-13 | 2023-11-09 | 0.246 | 393,961,781 | -10,238,286 | 2.38% | 96,979,377 |
| 2023-11-10 | 2023-11-08 | 0.261 | 404,200,067 | -10,068,826 | 2.44% | 105,591,496 |
| 2023-11-09 | 2023-11-07 | 0.244 | 414,268,893 | -112,519 | 2.51% | 101,145,790 |
| 2023-11-08 | 2023-11-06 | 0.256 | 414,381,412 | +13,513,772 | 2.51% | 106,169,473 |
| 2023-11-07 | 2023-11-03 | 0.244 | 400,867,640 | +13,305,811 | 2.42% | 97,873,808 |
| 2023-11-06 | 2023-11-02 | 0.235 | 387,561,829 | +5,414,267 | 2.34% | 91,120,494 |
| 2023-11-03 | 2023-11-01 | 0.233 | 382,147,562 | +20,234,147 | 2.31% | 89,079,607 |
| 2023-11-02 | 2023-10-31 | 0.233 | 361,913,415 | -1,547,153 | 2.19% | 84,362,974 |
| 2023-11-01 | 2023-10-30 | 0.239 | 363,460,568 | +5,148,594 | 2.20% | 86,914,747 |
| 2023-10-31 | 2023-10-27 | 0.240 | 358,311,974 | -256,777 | 2.17% | 86,043,573 |
| 2023-10-30 | 2023-10-26 | 0.232 | 358,568,751 | +1,353,566 | 2.17% | 83,223,051 |
| 2023-10-27 | 2023-10-25 | 0.241 | 357,215,185 | +5,278,583 | 2.16% | 86,139,107 |
| 2023-10-26 | 2023-10-24 | 0.240 | 351,936,602 | +11,739,238 | 2.13% | 84,512,617 |
| 2023-10-25 | 2023-10-20 | 0.244 | 340,197,364 | -402,785 | 2.06% | 83,060,861 |
| 2023-10-24 | 2023-10-19 | 0.246 | 340,600,149 | -45,782 | 2.06% | 83,843,641 |
| 2023-10-20 | 2023-10-18 | 0.256 | 340,645,931 | +6,648,609 | 2.06% | 87,277,561 |
| 2023-10-19 | 2023-10-17 | 0.256 | 333,997,322 | -2,470,259 | 2.02% | 85,574,107 |
| 2023-10-18 | 2023-10-16 | 0.276 | 336,467,581 | +4,710,303 | 2.03% | 92,968,352 |
| 2023-10-17 | 2023-10-13 | 0.296 | 331,757,278 | +173,177 | 2.01% | 98,333,543 |
| 2023-10-16 | 2023-10-12 | 0.311 | 331,584,101 | +7,127,496 | 2.01% | 103,279,614 |
| 2023-10-13 | 2023-10-11 | 0.301 | 324,456,605 | -5,518,770 | 1.96% | 97,799,602 |
| 2023-10-12 | 2023-10-10 | 0.296 | 329,975,375 | +1,138,588 | 2.00% | 97,805,383 |
| 2023-10-11 | 2023-10-09 | 0.301 | 328,836,787 | +1,476,981 | 1.99% | 99,119,902 |
| 2023-10-10 | 2023-10-06 | 0.301 | 327,359,806 | -120,500 | 1.98% | 98,674,702 |
| 2023-10-09 | 2023-10-05 | 0.296 | 327,480,306 | -139,337 | 1.98% | 97,065,840 |
| 2023-10-06 | 2023-10-04 | 0.301 | 327,619,643 | -7,946,419 | 1.98% | 98,753,023 |
| 2023-10-05 | 2023-10-03 | 0.311 | 335,566,062 | +314,505 | 2.03% | 104,519,889 |
| 2023-10-04 | 2023-09-29 | 0.327 | 335,251,557 | -6,214,464 | 2.03% | 109,474,603 |
| 2023-10-03 | 2023-09-28 | 0.327 | 341,466,021 | -878,751 | 2.07% | 111,503,903 |
| 2023-09-29 | 2023-09-27 | 0.327 | 342,344,772 | +4,724,730 | 2.07% | 111,790,854 |
| 2023-09-28 | 2023-09-26 | 0.327 | 337,620,042 | +1,514,801 | 2.04% | 110,248,019 |
| 2023-09-27 | 2023-09-25 | 0.337 | 336,105,241 | -1,672,592 | 2.03% | 113,130,395 |
| 2023-09-26 | 2023-09-22 | 0.357 | 337,777,833 | -3,566,916 | 2.04% | 120,481,041 |
| 2023-09-25 | 2023-09-21 | 0.352 | 341,344,749 | -3,004,660 | 2.06% | 120,038,479 |
| 2023-09-22 | 2023-09-20 | 0.367 | 344,349,409 | -1,449,632 | 2.08% | 126,284,899 |
| 2023-09-21 | 2023-09-19 | 0.362 | 345,799,041 | -10,279,145 | 2.09% | 125,079,316 |
| 2023-09-20 | 2023-09-18 | 0.372 | 356,078,186 | +1,262,045 | 2.15% | 132,375,101 |
| 2023-09-19 | 2023-09-15 | 0.382 | 354,816,141 | -2,850,452 | 2.15% | 135,470,951 |
| 2023-09-18 | 2023-09-14 | 0.392 | 357,666,593 | -16,802,124 | 2.16% | 140,152,935 |
| 2023-09-15 | 2023-09-13 | 0.417 | 374,468,717 | -22,419,451 | 2.26% | 156,143,120 |
| 2023-09-14 | 2023-09-12 | 0.427 | 396,888,168 | -3,582,386 | 2.40% | 169,479,157 |
| 2023-09-13 | 2023-09-11 | 0.412 | 400,470,554 | -1,184,371 | 2.42% | 164,973,299 |
| 2023-09-12 | 2023-09-07 | 0.432 | 401,654,925 | -11,308,254 | 2.43% | 173,532,477 |
| 2023-09-11 | 2023-09-06 | 0.377 | 412,963,179 | -1,986,560 | 2.50% | 155,597,212 |
| 2023-09-07 | 2023-09-05 | 0.362 | 414,949,739 | -195,073 | 2.51% | 150,091,884 |
| 2023-09-06 | 2023-09-04 | 0.357 | 415,144,812 | -3,614,820 | 2.51% | 148,076,855 |
| 2023-09-05 | 2023-08-31 | 0.342 | 418,759,632 | -308,533 | 2.53% | 143,054,966 |
| 2023-09-04 | 2023-08-30 | 0.362 | 419,068,165 | -1,536,697 | 2.53% | 151,581,564 |
| 2023-08-31 | 2023-08-29 | 0.357 | 420,604,862 | -1,787,504 | 2.54% | 150,024,385 |
| 2023-08-30 | 2023-08-28 | 0.342 | 422,392,366 | -7,570,022 | 2.55% | 144,295,966 |
| 2023-08-29 | 2023-08-25 | 0.367 | 429,962,388 | -485,691 | 2.60% | 157,682,154 |
| 2023-08-25 | 2023-08-23 | 0.352 | 430,448,079 | -1,068,920 | 2.60% | 151,372,865 |
| 2023-08-23 | 2023-08-21 | 0.367 | 431,516,999 | -718,585 | 2.61% | 158,252,284 |
| 2023-08-22 | 2023-08-18 | 0.387 | 432,235,584 | +531,474 | 2.61% | 167,201,612 |
| 2023-08-21 | 2023-08-17 | 0.407 | 431,704,110 | +547,399 | 2.61% | 175,671,140 |
| 2023-08-18 | 2023-08-16 | 0.407 | 431,156,711 | -193,083 | 2.61% | 175,448,390 |
| 2023-08-17 | 2023-08-15 | 0.402 | 431,349,794 | -129,156 | 2.61% | 173,359,961 |
| 2023-08-16 | 2023-08-14 | 0.412 | 431,478,950 | -175,167 | 2.61% | 177,747,165 |
| 2023-08-15 | 2023-08-11 | 0.417 | 431,654,117 | -292,609 | 2.61% | 179,987,853 |
| 2023-08-14 | 2023-08-10 | 0.422 | 431,946,726 | -340,383 | 2.61% | 182,279,862 |
| 2023-08-11 | 2023-08-09 | 0.422 | 432,287,109 | -459,814 | 2.61% | 182,423,502 |
| 2023-08-10 | 2023-08-08 | 0.422 | 432,746,923 | -404,080 | 2.62% | 182,617,542 |
| 2023-08-09 | 2023-08-07 | 0.437 | 433,151,003 | -308,533 | 2.62% | 189,316,207 |
| 2023-08-08 | 2023-08-04 | 0.437 | 433,459,536 | +2,707,133 | 2.62% | 189,451,057 |
| 2023-08-03 | 2023-08-01 | 0.437 | 430,752,403 | +883,800 | 2.61% | 188,267,857 |
| 2023-08-02 | 2023-07-31 | 0.462 | 429,868,603 | +1,846,225 | 2.60% | 198,679,369 |
| 2023-08-01 | 2023-07-28 | 0.457 | 428,022,378 | -368,250 | 2.59% | 195,675,785 |
| 2023-07-31 | 2023-07-27 | 0.452 | 428,390,628 | +4,059,339 | 2.59% | 193,692,002 |
| 2023-07-28 | 2023-07-26 | 0.432 | 424,331,289 | -668,821 | 2.57% | 183,329,657 |
| 2023-07-27 | 2023-07-25 | 0.447 | 425,000,110 | +254,789 | 2.57% | 190,023,917 |
| 2023-07-26 | 2023-07-24 | 0.417 | 424,745,321 | -857,923 | 2.57% | 177,107,076 |
| 2023-07-25 | 2023-07-21 | 0.427 | 425,603,244 | +81,612 | 2.57% | 181,741,067 |
| 2023-07-20 | 2023-07-18 | 0.422 | 425,521,632 | +185,121 | 2.57% | 179,568,497 |
| 2023-07-19 | 2023-07-14 | 0.427 | 425,336,511 | +195,073 | 2.57% | 181,627,166 |
| 2023-07-14 | 2023-07-12 | 0.455 | 425,141,438 | +7,500,187 | 2.57% | 193,548,204 |
| 2023-07-13 | 2023-07-11 | 0.455 | 417,641,251 | +109,477 | 2.57% | 190,133,699 |
| 2023-07-12 | 2023-07-10 | 0.455 | 417,531,774 | -265,872 | 2.57% | 190,083,859 |
| 2023-07-11 | 2023-07-07 | 0.465 | 417,797,646 | -21,504 | 2.57% | 194,479,166 |
| 2023-07-05 | 2023-07-03 | 0.465 | 417,819,150 | +5,864 | 2.57% | 194,489,176 |
| 2023-07-04 | 2023-06-30 | 0.465 | 417,813,286 | -365,574 | 2.57% | 194,486,446 |
| 2023-07-03 | 2023-06-29 | 0.450 | 418,178,860 | -389,034 | 2.58% | 188,239,365 |
| 2023-06-30 | 2023-06-28 | 0.455 | 418,567,894 | +80,153 | 2.58% | 190,555,559 |
| 2023-06-29 | 2023-06-27 | 0.450 | 418,487,741 | -652,952 | 2.58% | 188,378,405 |
| 2023-06-28 | 2023-06-26 | 0.440 | 419,140,693 | -349,934 | 2.58% | 184,384,318 |
| 2023-06-27 | 2023-06-23 | 0.430 | 419,490,627 | -463,322 | 2.58% | 180,246,670 |
| 2023-06-26 | 2023-06-21 | 0.455 | 419,953,949 | -125,117 | 2.59% | 191,186,569 |
| 2023-06-21 | 2023-06-19 | 0.455 | 420,079,066 | -250,232 | 2.59% | 191,243,529 |
| 2023-06-20 | 2023-06-16 | 0.465 | 420,329,298 | -250,233 | 2.59% | 195,657,616 |
| 2023-06-19 | 2023-06-15 | 0.455 | 420,579,531 | +725,284 | 2.59% | 191,471,369 |
| 2023-06-16 | 2023-06-14 | 0.445 | 419,854,247 | +7,820 | 2.59% | 186,845,871 |
| 2023-06-15 | 2023-06-13 | 0.460 | 419,846,427 | +33,234 | 2.59% | 193,285,232 |
| 2023-06-14 | 2023-06-12 | 0.455 | 419,813,193 | +885,589 | 2.59% | 191,122,489 |
| 2023-06-13 | 2023-06-09 | 0.455 | 418,927,604 | -592,348 | 2.58% | 190,719,319 |
| 2023-06-12 | 2023-06-08 | 0.460 | 419,519,952 | +1,625,536 | 2.58% | 193,134,933 |
| 2023-06-09 | 2023-06-07 | 0.455 | 417,894,416 | -279,557 | 2.57% | 190,248,954 |
| 2023-06-08 | 2023-06-06 | 0.465 | 418,173,973 | -355,800 | 2.58% | 194,654,341 |
| 2023-06-05 | 2023-06-01 | 0.435 | 418,529,773 | -580,618 | 2.58% | 181,974,689 |
| 2023-06-02 | 2023-05-31 | 0.419 | 419,110,391 | -2,353,752 | 2.58% | 175,795,593 |
| 2023-06-01 | 2023-05-30 | 0.445 | 421,464,143 | -1,009,336 | 2.60% | 187,562,316 |
| 2023-05-30 | 2023-05-25 | 0.445 | 422,473,479 | -508,285 | 2.60% | 188,011,497 |
| 2023-05-29 | 2023-05-24 | 0.455 | 422,981,764 | +205,269 | 2.60% | 192,565,000 |
| 2023-05-25 | 2023-05-23 | 0.471 | 422,776,495 | +39,099 | 2.60% | 198,959,355 |
| 2023-05-24 | 2023-05-22 | 0.476 | 422,737,396 | +703,779 | 2.60% | 201,103,357 |
| 2023-05-23 | 2023-05-19 | 0.471 | 422,033,617 | -4,019,364 | 2.60% | 198,609,755 |
| 2023-05-22 | 2023-05-18 | 0.491 | 426,052,981 | -1,955 | 2.62% | 209,218,722 |
| 2023-05-19 | 2023-05-17 | 0.491 | 426,054,936 | +1,231,615 | 2.62% | 209,219,682 |
| 2023-05-18 | 2023-05-16 | 0.501 | 424,823,321 | +678,365 | 2.62% | 212,961,025 |
| 2023-05-17 | 2023-05-15 | 0.512 | 424,144,956 | -392,944 | 2.61% | 216,960,169 |
| 2023-05-16 | 2023-05-12 | 0.522 | 424,537,900 | +123,162 | 2.61% | 221,504,392 |
| 2023-05-12 | 2023-05-10 | 0.532 | 424,414,738 | +62,558 | 2.61% | 225,782,095 |
| 2023-05-11 | 2023-05-09 | 0.542 | 424,352,180 | +303,859 | 2.61% | 230,090,139 |
| 2023-05-10 | 2023-05-08 | 0.532 | 424,048,321 | -136,846 | 2.61% | 225,587,167 |
| 2023-05-09 | 2023-05-05 | 0.532 | 424,185,167 | +97,747 | 2.61% | 225,659,967 |
| 2023-05-08 | 2023-05-04 | 0.522 | 424,087,420 | -976 | 2.61% | 221,269,352 |
| 2023-05-05 | 2023-05-03 | 0.522 | 424,088,396 | -245 | 2.61% | 221,269,861 |
| 2023-05-04 | 2023-05-02 | 0.532 | 424,088,641 | +306,926 | 2.61% | 225,608,617 |
| 2023-05-03 | 2023-04-28 | 0.532 | 423,781,715 | +78,198 | 2.61% | 225,445,337 |
| 2023-04-28 | 2023-04-26 | 0.532 | 423,703,517 | -1,204,245 | 2.61% | 225,403,737 |
| 2023-04-27 | 2023-04-25 | 0.542 | 424,907,762 | -27,370 | 2.62% | 230,391,384 |
| 2023-04-26 | 2023-04-24 | 0.563 | 424,935,132 | -1,954 | 2.62% | 239,100,798 |
| 2023-04-25 | 2023-04-21 | 0.563 | 424,937,086 | -2,340,068 | 2.62% | 239,101,898 |
| 2023-04-24 | 2023-04-20 | 0.563 | 427,277,154 | -1,642,153 | 2.63% | 240,418,598 |
| 2023-04-21 | 2023-04-19 | 0.563 | 428,919,307 | -99,702 | 2.64% | 241,342,598 |
| 2023-04-20 | 2023-04-18 | 0.563 | 429,019,009 | +486,781 | 2.64% | 241,398,698 |
| 2023-04-19 | 2023-04-17 | 0.563 | 428,532,228 | +8,619,347 | 2.64% | 241,124,798 |
| 2023-04-18 | 2023-04-14 | 0.573 | 419,912,881 | -9,536,216 | 2.59% | 240,570,806 |
| 2023-04-17 | 2023-04-13 | 0.552 | 429,449,097 | +344,070 | 2.65% | 237,247,231 |
| 2023-04-14 | 2023-04-12 | 0.563 | 429,105,027 | -1,169,056 | 2.64% | 241,447,098 |
| 2023-04-13 | 2023-04-11 | 0.552 | 430,274,083 | -557,159 | 2.65% | 237,702,991 |
| 2023-04-12 | 2023-04-06 | 0.522 | 430,831,242 | -35,189 | 2.65% | 224,787,969 |
| 2023-04-11 | 2023-04-04 | 0.532 | 430,866,431 | -15,465,561 | 2.65% | 229,214,296 |
| 2023-04-06 | 2023-04-03 | 0.542 | 446,331,992 | -340,161 | 2.75% | 242,007,923 |
| 2023-04-04 | 2023-03-31 | 0.552 | 446,672,153 | -52,783 | 2.75% | 246,762,031 |
| 2023-04-03 | 2023-03-30 | 0.532 | 446,724,936 | +166,170 | 2.75% | 237,650,776 |
| 2023-03-31 | 2023-03-29 | 0.512 | 446,558,766 | +2,508,260 | 2.75% | 228,425,362 |
| 2023-03-30 | 2023-03-28 | 0.522 | 444,050,506 | -897,075 | 2.74% | 231,685,174 |
| 2023-03-29 | 2023-03-27 | 0.522 | 444,947,581 | -37,144 | 2.74% | 232,153,227 |
| 2023-03-28 | 2023-03-24 | 0.532 | 444,984,725 | +15,639 | 2.74% | 236,725,011 |
| 2023-03-27 | 2023-03-23 | 0.542 | 444,969,086 | +859,198 | 2.74% | 241,268,935 |
| 2023-03-24 | 2023-03-22 | 0.552 | 444,109,888 | -796,639 | 2.74% | 245,346,519 |
| 2023-03-21 | 2023-03-17 | 0.573 | 444,906,527 | +445,727 | 2.74% | 254,889,827 |
| 2023-03-20 | 2023-03-16 | 0.563 | 444,460,800 | +123,161 | 2.74% | 250,087,423 |
| 2023-03-17 | 2023-03-15 | 0.542 | 444,337,639 | -3,837,555 | 2.74% | 240,926,555 |
| 2023-03-16 | 2023-03-14 | 0.542 | 448,175,194 | -31,069,727 | 2.76% | 243,007,335 |
| 2023-03-15 | 2023-03-13 | 0.563 | 479,244,921 | -10,469,311 | 2.95% | 269,659,613 |
| 2023-03-14 | 2023-03-10 | 0.573 | 489,714,232 | -4,371,205 | 3.02% | 280,560,451 |
| 2023-03-13 | 2023-03-09 | 0.573 | 494,085,437 | -3,460,251 | 3.04% | 283,064,743 |
| 2023-03-10 | 2023-03-08 | 0.573 | 497,545,688 | -6,892,936 | 3.06% | 285,047,143 |
| 2023-03-09 | 2023-03-07 | 0.583 | 504,438,624 | -2,422,176 | 3.11% | 294,156,796 |
| 2023-03-08 | 2023-03-06 | 0.614 | 506,860,800 | +372,221 | 3.12% | 311,125,533 |
| 2023-03-07 | 2023-03-03 | 0.614 | 506,488,579 | +64,513 | 3.12% | 310,897,053 |
| 2023-03-06 | 2023-03-02 | 0.614 | 506,424,066 | -7,475,216 | 3.12% | 310,857,453 |
| 2023-03-03 | 2023-03-01 | 0.634 | 513,899,282 | -1,804,799 | 3.17% | 325,960,818 |
| 2023-03-02 | 2023-02-28 | 0.634 | 515,704,081 | +603,514 | 3.18% | 327,105,583 |
| 2023-03-01 | 2023-02-27 | 0.614 | 515,100,567 | +602,123 | 3.17% | 316,183,336 |
| 2023-02-28 | 2023-02-24 | 0.614 | 514,498,444 | +156,395 | 3.17% | 315,813,736 |
| 2023-02-27 | 2023-02-23 | 0.634 | 514,342,049 | -607,987 | 3.17% | 326,241,660 |
| 2023-02-24 | 2023-02-22 | 0.645 | 514,950,036 | +64,513 | 3.17% | 331,895,482 |
| 2023-02-23 | 2023-02-21 | 0.645 | 514,885,523 | -60,603 | 3.17% | 331,853,902 |
| 2023-02-22 | 2023-02-20 | 0.634 | 514,946,126 | +31,279 | 3.17% | 326,624,820 |
| 2023-02-21 | 2023-02-17 | 0.634 | 514,914,847 | -353,772 | 3.17% | 326,604,980 |
| 2023-02-20 | 2023-02-16 | 0.614 | 515,268,619 | -1,968,628 | 3.17% | 316,286,491 |
| 2023-02-17 | 2023-02-15 | 0.624 | 517,237,247 | +82,107 | 3.19% | 322,786,472 |
| 2023-02-16 | 2023-02-14 | 0.645 | 517,155,140 | +1,955 | 3.19% | 333,316,715 |
| 2023-02-15 | 2023-02-13 | 0.645 | 517,153,185 | +87,973 | 3.19% | 333,315,455 |
| 2023-02-14 | 2023-02-10 | 0.645 | 517,065,212 | +50,046 | 3.18% | 333,258,755 |
| 2023-02-13 | 2023-02-09 | 0.634 | 517,015,166 | +68,423 | 3.18% | 327,937,190 |
| 2023-02-10 | 2023-02-08 | 0.624 | 516,946,743 | +59,431 | 3.18% | 322,605,180 |
| 2023-02-09 | 2023-02-07 | 0.655 | 516,887,312 | +61,776 | 3.18% | 338,432,096 |
| 2023-02-08 | 2023-02-06 | 0.696 | 516,825,536 | +736,036 | 3.18% | 359,541,127 |
| 2023-02-07 | 2023-02-03 | 0.696 | 516,089,500 | +500,270 | 3.18% | 359,029,087 |
| 2023-02-06 | 2023-02-02 | 0.706 | 515,589,230 | +10,166 | 3.18% | 363,955,785 |
| 2023-02-03 | 2023-02-01 | 0.716 | 515,579,064 | +860,674 | 3.18% | 369,223,226 |
| 2023-02-02 | 2023-01-31 | 0.696 | 514,718,390 | +548,166 | 3.17% | 358,075,244 |
| 2023-02-01 | 2023-01-30 | 0.685 | 514,170,224 | +230,684 | 3.17% | 352,433,696 |
| 2023-01-31 | 2023-01-27 | 0.716 | 513,939,540 | -206,833 | 3.17% | 368,049,108 |
| 2023-01-30 | 2023-01-26 | 0.716 | 514,146,373 | +1,644,694 | 3.17% | 368,197,228 |
| 2023-01-27 | 2023-01-20 | 0.685 | 512,501,679 | -456,284 | 3.16% | 351,290,005 |
| 2023-01-26 | 2023-01-19 | 0.696 | 512,957,963 | +1,767,269 | 3.16% | 356,850,564 |
| 2023-01-20 | 2023-01-18 | 0.685 | 511,190,694 | +446,021 | 3.15% | 350,391,402 |
| 2023-01-19 | 2023-01-17 | 0.675 | 510,744,673 | +9,774 | 3.15% | 344,860,521 |
| 2023-01-18 | 2023-01-16 | 0.675 | 510,734,899 | -80,152 | 3.15% | 344,853,921 |
| 2023-01-17 | 2023-01-13 | 0.665 | 510,815,051 | -336,251 | 3.15% | 339,682,161 |
| 2023-01-16 | 2023-01-12 | 0.665 | 511,151,302 | +957,923 | 3.15% | 339,905,762 |
| 2023-01-13 | 2023-01-11 | 0.665 | 510,193,379 | -1,624,850 | 3.14% | 339,268,762 |
| 2023-01-11 | 2023-01-09 | 0.685 | 511,818,229 | +230,293 | 3.15% | 350,821,540 |
| 2023-01-10 | 2023-01-06 | 0.685 | 511,587,936 | +129,026 | 3.15% | 350,663,688 |
| 2023-01-09 | 2023-01-05 | 0.675 | 511,458,910 | +539,564 | 3.15% | 345,342,782 |
| 2023-01-06 | 2023-01-04 | 0.675 | 510,919,346 | -124,691 | 3.15% | 344,978,462 |
| 2023-01-05 | 2023-01-03 | 0.655 | 511,044,037 | +1,332,294 | 3.15% | 334,606,211 |
| 2023-01-04 | 2022-12-30 | 0.655 | 509,711,743 | +68,423 | 3.14% | 333,733,891 |
| 2023-01-03 | 2022-12-29 | 0.655 | 509,643,320 | +398,809 | 3.14% | 333,689,091 |
| 2022-12-29 | 2022-12-23 | 0.655 | 509,244,511 | -11,730 | 3.14% | 333,427,971 |
| 2022-12-28 | 2022-12-22 | 0.634 | 509,256,241 | -1,242,366 | 3.14% | 323,015,787 |
| 2022-12-23 | 2022-12-21 | 0.624 | 510,498,607 | +1,282,443 | 3.14% | 318,581,164 |
| 2022-12-22 | 2022-12-20 | 0.624 | 509,216,164 | -97,747 | 3.14% | 317,780,844 |
| 2022-12-21 | 2022-12-19 | 0.634 | 509,313,911 | -148 | 3.14% | 323,052,366 |
| 2022-12-20 | 2022-12-16 | 0.655 | 509,314,059 | -70,378 | 3.14% | 333,473,507 |
| 2022-12-19 | 2022-12-15 | 0.645 | 509,384,437 | -97,747 | 3.14% | 328,308,344 |
| 2022-12-16 | 2022-12-14 | 0.655 | 509,482,184 | -325,982 | 3.14% | 333,583,587 |
| 2022-12-15 | 2022-12-13 | 0.645 | 509,808,166 | -11,406,707 | 3.14% | 328,581,445 |
| 2022-12-14 | 2022-12-12 | 0.675 | 521,214,873 | +1,174,308 | 3.21% | 351,930,117 |
| 2022-12-13 | 2022-12-09 | 0.685 | 520,040,565 | -598,213 | 3.20% | 356,457,472 |
| 2022-12-12 | 2022-12-08 | 0.634 | 520,638,778 | +283,467 | 3.21% | 330,235,608 |
| 2022-12-09 | 2022-12-07 | 0.614 | 520,355,311 | +70,378 | 3.21% | 319,408,847 |
| 2022-12-08 | 2022-12-06 | 0.624 | 520,284,933 | -413,178 | 3.20% | 324,688,407 |
| 2022-12-07 | 2022-12-05 | 0.634 | 520,698,111 | +746,647 | 3.21% | 330,273,242 |
| 2022-12-06 | 2022-12-02 | 0.614 | 519,951,464 | +402,425 | 3.20% | 319,160,954 |
| 2022-12-05 | 2022-12-01 | 0.614 | 519,549,039 | -203,900 | 3.20% | 318,913,934 |
| 2022-12-02 | 2022-11-30 | 0.624 | 519,752,939 | +635,258 | 3.20% | 324,356,412 |
| 2022-12-01 | 2022-11-29 | 0.634 | 519,117,681 | -615,808 | 3.20% | 329,270,793 |
| 2022-11-30 | 2022-11-28 | 0.604 | 519,733,489 | +604,078 | 3.20% | 313,710,035 |
| 2022-11-29 | 2022-11-25 | 0.614 | 519,129,411 | -506,331 | 3.20% | 318,656,354 |
| 2022-11-28 | 2022-11-24 | 0.583 | 519,635,742 | -170,080 | 3.20% | 303,018,797 |
| 2022-11-25 | 2022-11-23 | 0.552 | 519,805,822 | +884,019 | 3.20% | 287,164,399 |
| 2022-11-24 | 2022-11-22 | 0.542 | 518,921,803 | -354,040 | 3.20% | 281,367,212 |
| 2022-11-23 | 2022-11-21 | 0.573 | 519,275,843 | +6,071,671 | 3.20% | 297,496,489 |
| 2022-11-22 | 2022-11-18 | 0.573 | 513,204,172 | +932,118 | 3.16% | 294,017,990 |
| 2022-11-21 | 2022-11-17 | 0.573 | 512,272,054 | -6,812,980 | 3.16% | 293,483,973 |
| 2022-11-18 | 2022-11-16 | 0.573 | 519,085,034 | -44,964 | 3.20% | 297,387,174 |
| 2022-11-17 | 2022-11-15 | 0.604 | 519,129,998 | +2,468,117 | 3.20% | 313,345,769 |
| 2022-11-16 | 2022-11-14 | 0.573 | 516,661,881 | -1,284,313 | 3.18% | 295,998,934 |
| 2022-11-15 | 2022-11-11 | 0.542 | 517,946,194 | +1,496,621 | 3.19% | 280,838,222 |
| 2022-11-11 | 2022-11-09 | 0.491 | 516,449,573 | -3,010,614 | 3.18% | 253,609,115 |
| 2022-11-10 | 2022-11-08 | 0.486 | 519,460,187 | +607,988 | 3.20% | 252,430,354 |
| 2022-11-09 | 2022-11-07 | 0.501 | 518,852,199 | -2,648,984 | 3.20% | 260,097,058 |
| 2022-11-08 | 2022-11-04 | 0.471 | 521,501,183 | +212,145 | 3.21% | 245,419,365 |
| 2022-11-07 | 2022-11-03 | 0.450 | 521,289,038 | +1,006,992 | 3.21% | 234,653,463 |
| 2022-11-04 | 2022-11-02 | 0.460 | 520,282,046 | +68,665 | 3.20% | 239,522,906 |
| 2022-11-03 | 2022-11-01 | 0.440 | 520,213,381 | -4,412,308 | 3.20% | 228,847,237 |
| 2022-11-02 | 2022-10-31 | 0.440 | 524,625,689 | +93,837 | 3.23% | 230,788,257 |
| 2022-11-01 | 2022-10-28 | 0.445 | 524,531,852 | +70,378 | 3.23% | 233,430,081 |
| 2022-10-31 | 2022-10-27 | 0.455 | 524,461,474 | +1,071,310 | 3.23% | 238,764,250 |
| 2022-10-28 | 2022-10-26 | 0.450 | 523,390,164 | +576,708 | 3.22% | 235,599,265 |
| 2022-10-27 | 2022-10-25 | 0.445 | 522,813,456 | -146,637 | 3.22% | 232,665,351 |
| 2022-10-26 | 2022-10-24 | 0.465 | 522,960,093 | +893,409 | 3.22% | 243,430,866 |
| 2022-10-25 | 2022-10-21 | 0.501 | 522,066,684 | +699,854 | 3.22% | 261,708,458 |
| 2022-10-24 | 2022-10-20 | 0.512 | 521,366,830 | +1,026,346 | 3.21% | 266,691,455 |
| 2022-10-21 | 2022-10-19 | 0.512 | 520,340,484 | +317,874 | 3.20% | 266,166,454 |
| 2022-10-20 | 2022-10-18 | 0.506 | 520,022,610 | +1,116,273 | 3.20% | 263,343,816 |
| 2022-10-19 | 2022-10-17 | 0.522 | 518,906,337 | -1,706,681 | 3.20% | 270,741,511 |
| 2022-10-18 | 2022-10-14 | 0.522 | 520,613,018 | -91,882 | 3.21% | 271,631,979 |
| 2022-10-17 | 2022-10-13 | 0.506 | 520,704,900 | +439,862 | 3.21% | 263,689,333 |
| 2022-10-14 | 2022-10-12 | 0.512 | 520,265,038 | -7,785,686 | 3.20% | 266,127,862 |
| 2022-10-13 | 2022-10-11 | 0.532 | 528,050,724 | +615,807 | 3.25% | 280,914,841 |
| 2022-10-12 | 2022-10-10 | 0.522 | 527,434,917 | +258,053 | 3.25% | 275,191,333 |
| 2022-10-11 | 2022-10-07 | 0.522 | 527,176,864 | -39,099 | 3.25% | 275,056,693 |
| 2022-10-10 | 2022-10-06 | 0.542 | 527,215,963 | +297,177 | 3.25% | 285,864,430 |
| 2022-10-07 | 2022-10-05 | 0.573 | 526,918,786 | -43,693 | 3.25% | 301,875,181 |
| 2022-10-06 | 2022-10-03 | 0.542 | 526,962,479 | +17,594 | 3.25% | 285,726,987 |
| 2022-10-05 | 2022-09-30 | 0.542 | 526,944,885 | -1,509,426 | 3.25% | 285,717,447 |
| 2022-10-03 | 2022-09-29 | 0.563 | 528,454,311 | +394,885 | 3.25% | 297,348,556 |
| 2022-09-30 | 2022-09-28 | 0.583 | 528,059,426 | +152,486 | 3.25% | 307,930,958 |
| 2022-09-29 | 2022-09-27 | 0.614 | 527,906,940 | +2,294,185 | 3.25% | 324,044,251 |
| 2022-09-28 | 2022-09-26 | 0.604 | 525,612,755 | -679,532 | 3.24% | 317,258,748 |
| 2022-09-27 | 2022-09-23 | 0.614 | 526,292,287 | -2,177,821 | 3.24% | 323,053,131 |
| 2022-09-26 | 2022-09-22 | 0.624 | 528,470,108 | +474,580 | 3.26% | 329,796,438 |
| 2022-09-23 | 2022-09-21 | 0.645 | 527,995,528 | -369,208 | 3.25% | 340,303,560 |
| 2022-09-22 | 2022-09-20 | 0.655 | 528,364,736 | -5,865 | 3.25% | 345,946,943 |
| 2022-09-21 | 2022-09-19 | 0.655 | 528,370,601 | -230,683 | 3.25% | 345,950,783 |
| 2022-09-20 | 2022-09-16 | 0.685 | 528,601,284 | -3,353,006 | 3.26% | 362,325,345 |
| 2022-09-19 | 2022-09-15 | 0.716 | 531,954,290 | +555,492 | 3.28% | 380,950,067 |
| 2022-09-16 | 2022-09-14 | 0.706 | 531,398,798 | +8,748,374 | 3.27% | 375,115,800 |
| 2022-09-15 | 2022-09-13 | 0.726 | 522,650,424 | +15,277,610 | 3.22% | 379,634,222 |
| 2022-09-14 | 2022-09-09 | 0.706 | 507,372,814 | -2,349,843 | 3.13% | 358,155,795 |
| 2022-09-13 | 2022-09-08 | 0.716 | 509,722,657 | +12,645,164 | 3.14% | 365,029,259 |
| 2022-09-09 | 2022-09-07 | 0.696 | 497,077,493 | +92,859 | 3.06% | 345,802,963 |
| 2022-09-08 | 2022-09-06 | 0.706 | 496,984,634 | +15,477,291 | 3.06% | 350,822,752 |
| 2022-09-07 | 2022-09-05 | 0.675 | 481,507,343 | -5,865 | 2.97% | 325,119,148 |
| 2022-09-06 | 2022-09-02 | 0.685 | 481,513,208 | +2,447,981 | 2.97% | 330,049,216 |
| 2022-09-05 | 2022-09-01 | 0.675 | 479,065,227 | +12,985,715 | 2.95% | 323,470,204 |
| 2022-09-02 | 2022-08-31 | 0.685 | 466,079,512 | -625,582 | 2.87% | 319,470,318 |
| 2022-09-01 | 2022-08-30 | 0.685 | 466,705,094 | +1,955 | 2.87% | 319,899,118 |
| 2022-08-31 | 2022-08-29 | 0.685 | 466,703,139 | +185,719 | 2.87% | 319,897,778 |
| 2022-08-30 | 2022-08-26 | 0.675 | 466,517,420 | -217,976 | 2.87% | 314,997,785 |
| 2022-08-29 | 2022-08-25 | 0.665 | 466,735,396 | +537,598 | 2.87% | 310,370,041 |
| 2022-08-26 | 2022-08-24 | 0.665 | 466,197,798 | -23,459 | 2.87% | 310,012,548 |
| 2022-08-25 | 2022-08-23 | 0.675 | 466,221,257 | +70,378 | 2.87% | 314,797,812 |
| 2022-08-24 | 2022-08-22 | 0.675 | 466,150,879 | -123,162 | 2.87% | 314,750,292 |
| 2022-08-23 | 2022-08-19 | 0.675 | 466,274,041 | +56,694 | 2.87% | 314,833,452 |
| 2022-08-22 | 2022-08-18 | 0.675 | 466,217,347 | -216,999 | 2.87% | 314,795,172 |
| 2022-08-19 | 2022-08-17 | 0.675 | 466,434,346 | +676,410 | 2.87% | 314,941,692 |
| 2022-08-18 | 2022-08-16 | 0.655 | 465,757,936 | +1,696,888 | 2.87% | 304,955,125 |
| 2022-08-16 | 2022-08-12 | 0.624 | 464,061,048 | -636,594 | 2.86% | 289,601,395 |
| 2022-08-15 | 2022-08-11 | 0.614 | 464,697,642 | -203,315 | 2.86% | 285,244,591 |
| 2022-08-12 | 2022-08-10 | 0.604 | 464,900,957 | -117,296 | 2.86% | 280,613,235 |
| 2022-08-11 | 2022-08-09 | 0.624 | 465,018,253 | +19,549 | 2.86% | 290,198,748 |
| 2022-08-10 | 2022-08-08 | 0.624 | 464,998,704 | -1,012,254 | 2.86% | 290,186,548 |
| 2022-08-09 | 2022-08-05 | 0.614 | 466,010,958 | +1,265,826 | 2.87% | 286,050,742 |
| 2022-08-08 | 2022-08-04 | 0.604 | 464,745,132 | -164,215 | 2.86% | 280,519,179 |
| 2022-08-05 | 2022-08-03 | 0.634 | 464,909,347 | -672 | 2.86% | 294,887,026 |
| 2022-08-04 | 2022-08-02 | 0.634 | 464,910,019 | +40,077 | 2.86% | 294,887,452 |
| 2022-08-01 | 2022-07-28 | 0.675 | 464,869,942 | -814,235 | 2.86% | 313,885,389 |
| 2022-07-29 | 2022-07-27 | 0.655 | 465,684,177 | +201,360 | 2.87% | 304,906,831 |
| 2022-07-28 | 2022-07-26 | 0.665 | 465,482,817 | +1,402,261 | 2.87% | 309,537,100 |
| 2022-07-27 | 2022-07-25 | 0.645 | 464,080,556 | -65,600 | 2.86% | 299,109,096 |
| 2022-07-26 | 2022-07-22 | 0.655 | 464,146,156 | +267,828 | 2.86% | 303,899,811 |
| 2022-07-25 | 2022-07-21 | 0.645 | 463,878,328 | +1,663,657 | 2.86% | 298,978,756 |
| 2022-07-22 | 2022-07-20 | 0.645 | 462,214,671 | +713,554 | 2.85% | 297,906,497 |
| 2022-07-21 | 2022-07-19 | 0.655 | 461,501,117 | +322,566 | 2.84% | 302,167,971 |
| 2022-07-20 | 2022-07-18 | 0.645 | 461,178,551 | +3,910 | 2.84% | 297,238,697 |
| 2022-07-19 | 2022-07-15 | 0.645 | 461,174,641 | +6,015,362 | 2.84% | 297,236,177 |
| 2022-07-18 | 2022-07-14 | 0.655 | 455,159,279 | +2,905,047 | 2.80% | 298,015,651 |
| 2022-07-15 | 2022-07-13 | 0.655 | 452,254,232 | +310,836 | 2.79% | 296,113,571 |
| 2022-07-13 | 2022-07-11 | 0.655 | 451,943,396 | -97,747 | 2.78% | 295,910,051 |
| 2022-07-12 | 2022-07-08 | 0.685 | 452,041,143 | -175,945 | 2.78% | 309,847,835 |
| 2022-07-11 | 2022-07-07 | 0.685 | 452,217,088 | +649,041 | 2.79% | 309,968,435 |
| 2022-07-08 | 2022-07-06 | 0.696 | 451,568,047 | +21,505 | 2.78% | 314,143,310 |
| 2022-07-07 | 2022-07-05 | 0.716 | 451,546,542 | +13,684 | 2.78% | 323,367,418 |
| 2022-07-05 | 2022-06-30 | 0.726 | 451,532,858 | +879,725 | 2.78% | 327,977,013 |
| 2022-07-04 | 2022-06-29 | 0.706 | 450,653,133 | +31,279 | 2.78% | 318,117,224 |
| 2022-06-30 | 2022-06-28 | 0.716 | 450,621,854 | +656,861 | 2.78% | 322,705,219 |
| 2022-06-29 | 2022-06-27 | 0.706 | 449,964,993 | -279,557 | 2.77% | 317,631,464 |
| 2022-06-28 | 2022-06-24 | 0.706 | 450,244,550 | -138,782 | 2.77% | 317,828,804 |
| 2022-06-27 | 2022-06-23 | 0.706 | 450,383,332 | +594,303 | 2.77% | 317,926,771 |
| 2022-06-23 | 2022-06-21 | 0.696 | 449,789,029 | -93,848 | 2.77% | 312,905,696 |
| 2022-06-22 | 2022-06-20 | 0.706 | 449,882,877 | +156,409 | 2.77% | 317,573,498 |
| 2022-06-21 | 2022-06-17 | 0.685 | 449,726,468 | -4,111,389 | 2.77% | 308,261,260 |
| 2022-06-20 | 2022-06-16 | 0.685 | 453,837,857 | +101,670 | 2.80% | 311,079,377 |
| 2022-06-17 | 2022-06-15 | 0.685 | 453,736,187 | -2,435,469 | 2.79% | 311,009,689 |
| 2022-06-16 | 2022-06-14 | 0.655 | 456,171,656 | -3,560,330 | 2.81% | 298,678,506 |
| 2022-06-15 | 2022-06-13 | 0.665 | 459,731,986 | -1,462,298 | 2.83% | 305,712,908 |
| 2022-06-14 | 2022-06-10 | 0.685 | 461,194,284 | -95,792 | 2.84% | 316,121,779 |
| 2022-06-13 | 2022-06-09 | 0.706 | 461,290,076 | -17,814,231 | 2.84% | 325,625,870 |
| 2022-06-10 | 2022-06-08 | 0.696 | 479,104,307 | -12,485,934 | 2.95% | 333,299,519 |
| 2022-06-09 | 2022-06-07 | 0.837 | 491,590,241 | -14,179,208 | 3.03% | 411,227,445 |
| 2022-06-08 | 2022-06-06 | 0.837 | 505,769,449 | +47,724,330 | 3.12% | 423,088,705 |
| 2022-06-07 | 2022-06-02 | 0.837 | 458,045,119 | -1,648,917 | 3.12% | 383,166,118 |
| 2022-06-06 | 2022-06-01 | 0.837 | 459,694,036 | -15,674,326 | 3.13% | 384,545,478 |
| 2022-06-02 | 2022-05-31 | 0.859 | 475,368,362 | -28,601,279 | 3.24% | 408,404,939 |
| 2022-06-01 | 2022-05-30 | 0.837 | 503,969,641 | -2,884,836 | 3.43% | 421,583,121 |
| 2022-05-31 | 2022-05-27 | 0.814 | 506,854,477 | -525,220 | 3.45% | 412,536,997 |
| 2022-05-30 | 2022-05-26 | 0.825 | 507,379,697 | -597,998 | 3.46% | 418,700,100 |
| 2022-05-27 | 2022-05-25 | 0.825 | 507,977,695 | -610,382 | 3.46% | 419,193,580 |
| 2022-05-26 | 2022-05-24 | 0.848 | 508,588,077 | -703,455 | 3.47% | 431,195,835 |
| 2022-05-25 | 2022-05-23 | 0.893 | 509,291,532 | +205,230 | 3.47% | 454,821,165 |
| 2022-05-24 | 2022-05-20 | 0.870 | 509,086,302 | -1,646,463 | 3.47% | 443,128,065 |
| 2022-05-23 | 2022-05-19 | 0.870 | 510,732,765 | -164,538 | 3.48% | 444,561,209 |
| 2022-05-20 | 2022-05-18 | 0.893 | 510,897,303 | +596,229 | 3.48% | 456,255,193 |
| 2022-05-19 | 2022-05-17 | 0.904 | 510,301,074 | -53,619 | 3.48% | 461,491,375 |
| 2022-05-18 | 2022-05-16 | 0.893 | 510,354,693 | +208,326 | 3.48% | 455,770,617 |
| 2022-05-17 | 2022-05-13 | 0.904 | 510,146,367 | +1,472,879 | 3.48% | 461,351,466 |
| 2022-05-16 | 2022-05-12 | 0.859 | 508,673,488 | +1,151,371 | 3.47% | 437,018,492 |
| 2022-05-13 | 2022-05-11 | 0.904 | 507,522,117 | -1,257,918 | 3.46% | 458,978,222 |
| 2022-05-12 | 2022-05-10 | 0.904 | 508,780,035 | +934,150 | 3.47% | 460,115,822 |
| 2022-05-11 | 2022-05-06 | 0.927 | 507,845,885 | +1,367,900 | 3.46% | 470,752,797 |
| 2022-05-10 | 2022-05-05 | 0.950 | 506,477,985 | +150,384 | 3.45% | 480,935,658 |
| 2022-05-06 | 2022-05-04 | 0.983 | 506,327,601 | -171,615 | 3.45% | 497,964,032 |
| 2022-05-05 | 2022-05-03 | 0.972 | 506,499,216 | -534,451 | 3.45% | 492,407,147 |
| 2022-05-04 | 2022-04-29 | 0.950 | 507,033,667 | -1,381,764 | 3.46% | 481,463,316 |
| 2022-05-03 | 2022-04-28 | 0.927 | 508,415,431 | -691,766 | 3.46% | 471,280,744 |
| 2022-04-29 | 2022-04-27 | 0.916 | 509,107,197 | -468,845 | 3.47% | 466,166,837 |
| 2022-04-28 | 2022-04-26 | 0.893 | 509,576,042 | +304,931 | 3.47% | 455,075,245 |
| 2022-04-27 | 2022-04-25 | 0.904 | 509,271,111 | -576,767 | 3.47% | 460,559,927 |
| 2022-04-26 | 2022-04-22 | 0.972 | 509,847,878 | -9,104 | 3.47% | 495,662,641 |
| 2022-04-25 | 2022-04-21 | 0.972 | 509,856,982 | -362,691 | 3.47% | 495,671,492 |
| 2022-04-22 | 2022-04-20 | 0.983 | 510,219,673 | +94,371 | 3.48% | 501,791,814 |
| 2022-04-21 | 2022-04-19 | 1.017 | 510,125,302 | -206,999 | 3.48% | 518,998,967 |
| 2022-04-20 | 2022-04-14 | 1.040 | 510,332,301 | +252,999 | 3.48% | 530,747,557 |
| 2022-04-19 | 2022-04-13 | 1.040 | 510,079,302 | +90,230 | 3.48% | 530,484,437 |
| 2022-04-14 | 2022-04-12 | 1.040 | 509,989,072 | -1,243,524 | 3.48% | 530,390,598 |
| 2022-04-13 | 2022-04-11 | 1.006 | 511,232,596 | +1,555,519 | 3.48% | 514,346,350 |
| 2022-04-12 | 2022-04-08 | 1.051 | 509,677,077 | -4,344,057 | 3.47% | 535,827,710 |
| 2022-04-11 | 2022-04-07 | 1.040 | 514,021,134 | -4,328,977 | 3.50% | 534,583,958 |
| 2022-04-08 | 2022-04-06 | 1.051 | 518,350,111 | -2,287,253 | 3.53% | 544,945,742 |
| 2022-04-07 | 2022-04-04 | 1.040 | 520,637,364 | +274,229 | 3.55% | 541,464,863 |
| 2022-04-06 | 2022-04-01 | 0.995 | 520,363,135 | -320,229 | 3.55% | 517,650,113 |
| 2022-04-04 | 2022-03-31 | 0.950 | 520,683,364 | +742,189 | 3.55% | 494,424,642 |
| 2022-04-01 | 2022-03-30 | 0.927 | 519,941,175 | -896,377 | 3.54% | 481,964,647 |
| 2022-03-30 | 2022-03-28 | 0.882 | 520,837,552 | -573,229 | 3.55% | 459,244,550 |
| 2022-03-29 | 2022-03-25 | 0.927 | 521,410,781 | +3,464,141 | 3.55% | 483,326,913 |
| 2022-03-28 | 2022-03-24 | 0.927 | 517,946,640 | -740,672 | 3.53% | 480,115,793 |
| 2022-03-25 | 2022-03-23 | 0.927 | 518,687,312 | +1,219,615 | 3.53% | 480,802,366 |
| 2022-03-24 | 2022-03-22 | 0.938 | 517,467,697 | +27,366,986 | 3.53% | 485,521,488 |
| 2022-03-23 | 2022-03-21 | 0.893 | 490,100,711 | +836,717 | 3.34% | 437,682,864 |
| 2022-03-22 | 2022-03-18 | 0.882 | 489,263,994 | -93,110,788 | 3.33% | 431,404,805 |
| 2022-03-21 | 2022-03-17 | 0.904 | 582,374,782 | -10,943,749 | 3.97% | 526,671,317 |
| 2022-03-18 | 2022-03-16 | 0.814 | 593,318,531 | +4,685,119 | 4.04% | 482,911,479 |
| 2022-03-17 | 2022-03-15 | 0.701 | 588,633,412 | -10,220,093 | 4.01% | 412,556,770 |
| 2022-03-16 | 2022-03-14 | 0.791 | 598,853,505 | -24,780,577 | 4.08% | 473,877,136 |
| 2022-03-15 | 2022-03-11 | 0.893 | 623,634,082 | -1,149,988 | 4.25% | 556,934,411 |
| 2022-03-14 | 2022-03-10 | 0.927 | 624,784,070 | +8,084,446 | 4.26% | 579,149,812 |
| 2022-03-11 | 2022-03-09 | 0.904 | 616,699,624 | +576,117 | 4.20% | 557,713,028 |
| 2022-03-10 | 2022-03-08 | 0.927 | 616,123,507 | -2,489,011 | 4.20% | 571,121,817 |
| 2022-03-09 | 2022-03-07 | 0.950 | 618,612,518 | -3,961,029 | 4.22% | 587,415,104 |
| 2022-03-08 | 2022-03-04 | 0.972 | 622,573,547 | -2,445,145 | 4.24% | 605,252,001 |
| 2022-03-07 | 2022-03-03 | 0.972 | 625,018,692 | +2,323,603 | 4.26% | 607,629,116 |
| 2022-03-04 | 2022-03-02 | 0.938 | 622,695,089 | -2,169,680 | 4.24% | 584,252,598 |
| 2022-03-03 | 2022-03-01 | 0.961 | 624,864,769 | -2,131,915 | 4.26% | 600,415,761 |
| 2022-03-02 | 2022-02-28 | 0.972 | 626,996,684 | -622,485 | 4.27% | 609,552,076 |
| 2022-03-01 | 2022-02-25 | 0.972 | 627,619,169 | +139,769 | 4.28% | 610,157,242 |
| 2022-02-28 | 2022-02-24 | 0.972 | 627,479,400 | -38,923 | 4.28% | 610,021,361 |
| 2022-02-25 | 2022-02-23 | 1.017 | 627,518,323 | +78,054 | 4.28% | 638,434,048 |
| 2022-02-24 | 2022-02-22 | 1.029 | 627,440,269 | +399,499 | 4.28% | 645,447,466 |
| 2022-02-23 | 2022-02-21 | 1.040 | 627,040,770 | -562,613 | 4.27% | 652,124,814 |
| 2022-02-22 | 2022-02-18 | 1.063 | 627,603,383 | +286,614 | 4.28% | 666,899,280 |
| 2022-02-21 | 2022-02-17 | 1.063 | 627,316,769 | +4,002,878 | 4.28% | 666,594,721 |
| 2022-02-18 | 2022-02-16 | 1.063 | 623,313,891 | +495,404 | 4.25% | 662,341,212 |
| 2022-02-17 | 2022-02-15 | 1.017 | 622,818,487 | -2,012,974 | 4.24% | 633,652,458 |
| 2022-02-16 | 2022-02-14 | 1.017 | 624,831,461 | +3,118,739 | 4.26% | 635,700,448 |
| 2022-02-15 | 2022-02-11 | 1.040 | 621,712,722 | -2,549,452 | 4.24% | 646,583,624 |
| 2022-02-14 | 2022-02-10 | 1.017 | 624,262,174 | +702,382 | 4.25% | 635,121,258 |
| 2022-02-11 | 2022-02-09 | 0.995 | 623,559,792 | +961,573 | 4.25% | 620,308,732 |
| 2022-02-10 | 2022-02-08 | 1.006 | 622,598,219 | +918,045 | 4.24% | 626,390,266 |
| 2022-02-09 | 2022-02-07 | 1.006 | 621,680,174 | -1,160,080 | 4.24% | 625,466,629 |
| 2022-02-08 | 2022-02-04 | 1.017 | 622,840,254 | +5,174,498 | 4.24% | 633,674,604 |
| 2022-02-07 | 2022-01-31 | 0.983 | 617,665,756 | +383,922 | 4.21% | 607,463,092 |
| 2022-02-04 | 2022-01-27 | 0.961 | 617,281,834 | +127,384 | 4.21% | 593,129,523 |
| 2022-01-28 | 2022-01-26 | 0.995 | 617,154,450 | -1,661,302 | 4.21% | 613,936,786 |
| 2022-01-27 | 2022-01-25 | 1.006 | 618,815,752 | -210,538 | 4.22% | 622,584,761 |
| 2022-01-26 | 2022-01-24 | 1.017 | 619,026,290 | +318,461 | 4.22% | 629,794,296 |
| 2022-01-25 | 2022-01-21 | 1.029 | 618,707,829 | +1,784,258 | 4.22% | 636,464,409 |
| 2022-01-24 | 2022-01-20 | 1.006 | 616,923,571 | -72,538 | 4.20% | 620,681,055 |
| 2022-01-21 | 2022-01-19 | 1.017 | 616,996,109 | +258,307 | 4.20% | 627,728,799 |
| 2022-01-20 | 2022-01-18 | 1.006 | 616,737,802 | -37,154 | 4.20% | 620,494,155 |
| 2022-01-19 | 2022-01-17 | 0.972 | 616,774,956 | -288,384 | 4.20% | 599,614,742 |
| 2022-01-18 | 2022-01-14 | 0.972 | 617,063,340 | +217,615 | 4.21% | 599,895,102 |
| 2022-01-17 | 2022-01-13 | 0.983 | 616,845,725 | -1,510,918 | 4.20% | 606,656,606 |
| 2022-01-14 | 2022-01-12 | 0.983 | 618,356,643 | +8,149,047 | 4.21% | 608,142,567 |
| 2022-01-12 | 2022-01-10 | 0.961 | 610,207,596 | -244,153 | 4.16% | 586,332,078 |
| 2022-01-11 | 2022-01-07 | 0.961 | 610,451,749 | -970,364 | 4.16% | 586,566,678 |
| 2022-01-10 | 2022-01-06 | 0.927 | 611,422,113 | -2,460,990 | 4.17% | 566,763,813 |
| 2022-01-07 | 2022-01-05 | 0.938 | 613,883,103 | -320,230 | 4.18% | 575,984,626 |
| 2022-01-06 | 2022-01-04 | 0.950 | 614,203,333 | -202,930 | 4.19% | 583,228,280 |
| 2022-01-05 | 2022-01-03 | 0.950 | 614,406,263 | -973,073 | 4.19% | 583,420,976 |
| 2022-01-04 | 2021-12-31 | 0.938 | 615,379,336 | +265,047 | 4.19% | 577,388,488 |
| 2022-01-03 | 2021-12-29 | 0.904 | 615,114,289 | +1,122,580 | 4.19% | 556,279,329 |
| 2021-12-30 | 2021-12-28 | 0.893 | 613,991,709 | +172,132 | 4.18% | 548,323,321 |
| 2021-12-29 | 2021-12-24 | 0.893 | 613,819,577 | +2,014,262 | 4.18% | 548,169,599 |
| 2021-12-28 | 2021-12-22 | 0.870 | 611,805,315 | -444,075 | 4.17% | 532,538,597 |
| 2021-12-23 | 2021-12-21 | 0.870 | 612,249,390 | -472,662 | 4.17% | 532,925,137 |
| 2021-12-22 | 2021-12-20 | 0.859 | 612,722,052 | +77,781 | 4.18% | 526,410,111 |
| 2021-12-21 | 2021-12-17 | 0.904 | 612,644,271 | +1,816,994 | 4.18% | 554,045,565 |
| 2021-12-20 | 2021-12-16 | 0.882 | 610,827,277 | -735,936 | 4.16% | 538,592,305 |
| 2021-12-17 | 2021-12-15 | 0.848 | 611,563,213 | +727,151 | 4.17% | 518,501,165 |
| 2021-12-16 | 2021-12-14 | 0.848 | 610,836,062 | +194,098 | 4.16% | 517,884,665 |
| 2021-12-15 | 2021-12-13 | 0.870 | 610,641,964 | -2,455,683 | 4.16% | 531,525,972 |
| 2021-12-14 | 2021-12-10 | 0.904 | 613,097,647 | +670,536 | 4.18% | 554,455,576 |
| 2021-12-13 | 2021-12-09 | 0.904 | 612,427,111 | +1,102,657 | 4.17% | 553,849,176 |
| 2021-12-10 | 2021-12-08 | 0.882 | 611,324,454 | +608,613 | 4.17% | 539,030,688 |
| 2021-12-09 | 2021-12-07 | 0.882 | 610,715,841 | -2,603,685 | 4.16% | 538,494,048 |
| 2021-12-08 | 2021-12-06 | 0.859 | 613,319,526 | -11,079,862 | 4.18% | 526,923,421 |
| 2021-12-07 | 2021-12-03 | 0.848 | 624,399,388 | +1,749,763 | 4.26% | 529,384,049 |
| 2021-12-06 | 2021-12-02 | 0.859 | 622,649,625 | -2,358,376 | 4.24% | 534,939,223 |
| 2021-12-03 | 2021-12-01 | 0.848 | 625,008,001 | -96,327,182 | 4.26% | 529,900,049 |
| 2021-12-02 | 2021-11-30 | 0.848 | 721,335,183 | +1,883,451 | 4.92% | 611,569,049 |
| 2021-12-01 | 2021-11-29 | 0.848 | 719,451,732 | -613,920 | 4.90% | 609,972,204 |
| 2021-11-30 | 2021-11-26 | 0.870 | 720,065,652 | +364,460 | 4.91% | 626,772,509 |
| 2021-11-29 | 2021-11-25 | 0.893 | 719,701,192 | +498,921 | 4.91% | 642,726,835 |
| 2021-11-26 | 2021-11-24 | 0.893 | 719,202,271 | +1,680,763 | 4.90% | 642,281,275 |
| 2021-11-25 | 2021-11-23 | 0.870 | 717,521,508 | -1,546,302 | 4.89% | 624,557,989 |
| 2021-11-24 | 2021-11-22 | 0.825 | 719,067,810 | -78,729 | 4.90% | 593,389,459 |
| 2021-11-23 | 2021-11-19 | 0.837 | 719,146,539 | -593,902 | 4.90% | 601,583,940 |
| 2021-11-22 | 2021-11-18 | 0.837 | 719,740,441 | -498,921 | 4.91% | 602,080,754 |
| 2021-11-19 | 2021-11-17 | 0.848 | 720,239,362 | +37,154 | 4.91% | 610,639,980 |
| 2021-11-18 | 2021-11-16 | 0.837 | 720,202,208 | -221,153 | 4.91% | 602,467,033 |
| 2021-11-17 | 2021-11-15 | 0.825 | 720,423,361 | +1,114,611 | 4.91% | 594,508,087 |
| 2021-11-15 | 2021-11-11 | 0.882 | 719,308,750 | -1,023,496 | 4.91% | 634,245,019 |
| 2021-11-12 | 2021-11-10 | 0.848 | 720,332,246 | -152,154 | 4.91% | 610,718,730 |
| 2021-11-11 | 2021-11-09 | 0.825 | 720,484,400 | -3,538 | 4.91% | 594,558,458 |
| 2021-11-10 | 2021-11-08 | 0.825 | 720,487,938 | +695,502 | 4.91% | 594,561,377 |
| 2021-11-08 | 2021-11-04 | 0.848 | 719,792,436 | -696,272 | 4.91% | 610,261,063 |
| 2021-11-05 | 2021-11-03 | 0.870 | 720,488,708 | -226,804 | 4.91% | 627,140,753 |
| 2021-11-04 | 2021-11-02 | 0.848 | 720,715,512 | +948,305 | 4.92% | 611,043,674 |
| 2021-11-03 | 2021-11-01 | 0.859 | 719,767,207 | +247,691 | 4.91% | 618,376,202 |
| 2021-11-02 | 2021-10-29 | 0.859 | 719,519,516 | +546,690 | 4.91% | 618,163,403 |
| 2021-11-01 | 2021-10-28 | 0.870 | 718,972,826 | +1,521,533 | 4.90% | 625,821,272 |
| 2021-10-29 | 2021-10-27 | 0.916 | 717,451,293 | +1,123,458 | 4.89% | 656,938,268 |
| 2021-10-28 | 2021-10-26 | 0.916 | 716,327,835 | +919,996 | 4.89% | 655,909,567 |
| 2021-10-27 | 2021-10-25 | 0.927 | 715,407,839 | -1,141,149 | 4.88% | 663,154,416 |
| 2021-10-26 | 2021-10-22 | 0.972 | 716,548,988 | -7,915,510 | 4.89% | 696,612,812 |
| 2021-10-25 | 2021-10-21 | 0.927 | 724,464,498 | -767,843 | 4.94% | 671,549,577 |
| 2021-10-22 | 2021-10-20 | 0.893 | 725,232,341 | +2,061,146 | 4.95% | 647,666,409 |
| 2021-10-21 | 2021-10-19 | 0.904 | 723,171,195 | -1,194,226 | 4.93% | 654,000,719 |
| 2021-10-20 | 2021-10-18 | 0.904 | 724,365,421 | +1,540,994 | 4.94% | 655,080,718 |
| 2021-10-19 | 2021-10-15 | 0.904 | 722,824,427 | -24,769 | 4.93% | 653,687,119 |
| 2021-10-18 | 2021-10-12 | 0.916 | 722,849,196 | +927,074 | 4.93% | 661,880,887 |
| 2021-10-15 | 2021-10-11 | 0.927 | 721,922,122 | +186,419 | 4.92% | 669,192,896 |
| 2021-10-12 | 2021-10-08 | 0.950 | 721,735,703 | +431,691 | 4.92% | 685,337,656 |
| 2021-10-11 | 2021-10-07 | 0.961 | 721,304,012 | -5,815,440 | 4.92% | 693,081,638 |
| 2021-10-08 | 2021-10-06 | 0.927 | 727,119,452 | -776,559 | 4.96% | 674,010,613 |
| 2021-10-07 | 2021-10-05 | 0.927 | 727,896,011 | -5,534,476 | 4.96% | 674,730,452 |
| 2021-10-06 | 2021-10-04 | 0.950 | 733,430,487 | -229,999 | 5.00% | 696,442,657 |
| 2021-10-05 | 2021-09-30 | 0.950 | 733,660,486 | +467,632 | 5.00% | 696,661,057 |
| 2021-10-04 | 2021-09-29 | 0.927 | 733,192,854 | +42,462 | 5.00% | 679,640,413 |
| 2021-09-30 | 2021-09-28 | 0.916 | 733,150,392 | +1,962,158 | 5.00% | 671,313,235 |
| 2021-09-29 | 2021-09-27 | 0.904 | 731,188,234 | +4,280,965 | 4.99% | 661,250,937 |
| 2021-09-28 | 2021-09-24 | 0.916 | 726,907,269 | -102,200 | 4.96% | 665,596,685 |
| 2021-09-27 | 2021-09-23 | 0.950 | 727,009,469 | -2,797,144 | 4.96% | 690,345,460 |
| 2021-09-24 | 2021-09-21 | 0.927 | 729,806,613 | -1,234,226 | 4.98% | 676,501,503 |
| 2021-09-23 | 2021-09-20 | 0.904 | 731,040,839 | +350,307 | 4.99% | 661,117,640 |
| 2021-09-21 | 2021-09-17 | 0.938 | 730,690,532 | -3,508,372 | 4.98% | 685,580,871 |
| 2021-09-20 | 2021-09-16 | 0.927 | 734,198,904 | +5,489,018 | 5.01% | 680,572,981 |
| 2021-09-17 | 2021-09-15 | 0.938 | 728,709,886 | -10,987,659 | 4.97% | 683,722,502 |
| 2021-09-16 | 2021-09-14 | 0.972 | 739,697,545 | -889,920 | 5.04% | 719,117,318 |
| 2021-09-15 | 2021-09-13 | 1.006 | 740,587,465 | +6,425,822 | 5.05% | 745,098,146 |
| 2021-09-14 | 2021-09-10 | 1.006 | 734,161,643 | +790,843 | 5.01% | 738,633,187 |
| 2021-09-09 | 2021-09-07 | 1.029 | 733,370,800 | -293,691 | 5.00% | 754,418,146 |
| 2021-09-07 | 2021-09-03 | 1.006 | 733,664,491 | -459,998 | 5.00% | 738,133,007 |
| 2021-09-06 | 2021-09-02 | 0.995 | 734,124,489 | -1,406,534 | 5.01% | 730,296,977 |
| 2021-09-03 | 2021-09-01 | 0.983 | 735,531,023 | -957,149 | 5.02% | 723,381,449 |
| 2021-09-02 | 2021-08-31 | 0.983 | 736,488,172 | +693,906 | 5.02% | 724,322,787 |
| 2021-09-01 | 2021-08-30 | 0.972 | 735,794,266 | +6,990,325 | 5.02% | 715,322,638 |
| 2021-08-31 | 2021-08-27 | 0.950 | 728,803,941 | +1,717,917 | 4.97% | 692,049,434 |
| 2021-08-30 | 2021-08-26 | 0.938 | 727,086,024 | +1,174,764 | 4.96% | 682,198,890 |
| 2021-08-27 | 2021-08-25 | 0.972 | 725,911,260 | -925,304 | 4.95% | 705,714,602 |
| 2021-08-26 | 2021-08-24 | 0.950 | 726,836,564 | +1,868,302 | 4.96% | 690,181,274 |
| 2021-08-25 | 2021-08-23 | 0.927 | 724,968,262 | -590,921 | 4.94% | 672,016,546 |
| 2021-08-24 | 2021-08-20 | 0.927 | 725,559,183 | -10,615 | 4.95% | 672,564,306 |
| 2021-08-23 | 2021-08-19 | 0.950 | 725,569,798 | -1,983,301 | 4.95% | 688,978,393 |
| 2021-08-20 | 2021-08-18 | 0.995 | 727,553,099 | +35,385 | 4.96% | 723,759,849 |
| 2021-08-19 | 2021-08-17 | 0.995 | 727,517,714 | -697,075 | 4.96% | 723,724,648 |
| 2021-08-18 | 2021-08-16 | 1.017 | 728,214,789 | -611,621 | 4.97% | 740,882,136 |
| 2021-08-17 | 2021-08-13 | 0.995 | 728,826,410 | -1,181,840 | 4.97% | 725,026,521 |
| 2021-08-16 | 2021-08-12 | 1.063 | 730,008,250 | -1,034,996 | 4.98% | 775,715,985 |
| 2021-08-13 | 2021-08-11 | 1.029 | 731,043,246 | -10,562,799 | 4.99% | 752,023,792 |
| 2021-08-12 | 2021-08-10 | 0.995 | 741,606,045 | -10,615 | 5.06% | 737,739,527 |
| 2021-08-11 | 2021-08-09 | 0.972 | 741,616,660 | -4,016,320 | 5.06% | 720,983,039 |
| 2021-08-10 | 2021-08-06 | 0.950 | 745,632,980 | +654,613 | 5.09% | 708,029,763 |
| 2021-08-09 | 2021-08-05 | 0.950 | 744,978,367 | -2,846,682 | 5.08% | 707,408,163 |
| 2021-08-06 | 2021-08-04 | 0.961 | 747,825,049 | -707,685 | 5.10% | 718,564,989 |
| 2021-08-05 | 2021-08-03 | 0.938 | 748,532,734 | -661,690 | 5.10% | 702,321,573 |
| 2021-08-04 | 2021-08-02 | 0.950 | 749,194,424 | +1,840,523 | 5.11% | 711,411,599 |
| 2021-08-03 | 2021-07-30 | 0.950 | 747,353,901 | +1,013,236 | 5.10% | 709,663,896 |
| 2021-08-02 | 2021-07-29 | 0.961 | 746,340,665 | +1,886,878 | 5.09% | 717,138,685 |
| 2021-07-30 | 2021-07-28 | 0.972 | 744,453,787 | +498,389 | 5.08% | 723,741,230 |
| 2021-07-29 | 2021-07-27 | 0.972 | 743,955,398 | -6,143,099 | 5.07% | 723,256,707 |
| 2021-07-28 | 2021-07-26 | 1.017 | 750,098,497 | -602,068 | 5.12% | 763,146,513 |
| 2021-07-27 | 2021-07-23 | 1.085 | 750,700,565 | -128,950 | 5.12% | 814,676,324 |
| 2021-07-26 | 2021-07-22 | 1.085 | 750,829,515 | +28,308 | 5.12% | 814,816,263 |
| 2021-07-23 | 2021-07-21 | 1.074 | 750,801,207 | +53,076 | 5.12% | 806,298,193 |
| 2021-07-22 | 2021-07-20 | 1.063 | 750,748,131 | -996,073 | 5.12% | 797,754,445 |
| 2021-07-21 | 2021-07-19 | 1.085 | 751,744,204 | +451,152 | 5.13% | 815,808,903 |
| 2021-07-20 | 2021-07-16 | 1.097 | 751,293,052 | -652,844 | 5.12% | 823,812,213 |
| 2021-07-19 | 2021-07-15 | 1.074 | 751,945,896 | -484,767 | 5.13% | 807,527,494 |
| 2021-07-16 | 2021-07-14 | 1.085 | 752,430,663 | +1,737,378 | 5.13% | 816,553,863 |
| 2021-07-15 | 2021-07-13 | 1.074 | 750,693,285 | -2,508,432 | 5.12% | 806,182,294 |
| 2021-07-14 | 2021-07-12 | 1.097 | 753,201,717 | -1,238,991 | 5.14% | 825,905,113 |
| 2021-07-13 | 2021-07-09 | 1.097 | 754,440,708 | +739,186 | 5.15% | 827,263,699 |
| 2021-07-12 | 2021-07-08 | 1.097 | 753,701,522 | +274,229 | 5.14% | 826,453,163 |
| 2021-07-09 | 2021-07-07 | 1.108 | 753,427,293 | -3,005,912 | 5.14% | 834,669,499 |
| 2021-07-08 | 2021-07-06 | 1.119 | 756,433,205 | +1,303,919 | 5.16% | 846,550,555 |
| 2021-07-07 | 2021-07-05 | 1.097 | 755,129,286 | -603,306 | 5.15% | 828,018,743 |
| 2021-07-06 | 2021-07-02 | 1.119 | 755,732,592 | +3,575,602 | 5.15% | 845,766,475 |
| 2021-07-05 | 2021-06-30 | 1.119 | 752,156,990 | -140,522 | 5.13% | 841,764,895 |
| 2021-07-02 | 2021-06-29 | 1.130 | 752,297,512 | +256,538 | 5.13% | 850,426,422 |
| 2021-06-30 | 2021-06-28 | 1.130 | 752,040,974 | -603,306 | 5.13% | 850,136,421 |
| 2021-06-29 | 2021-06-25 | 1.142 | 752,644,280 | -1,491,376 | 5.13% | 859,326,606 |
| 2021-06-28 | 2021-06-24 | 1.142 | 754,135,656 | +182,230 | 5.14% | 861,029,375 |
| 2021-06-25 | 2021-06-23 | 1.130 | 753,953,426 | -2,821,453 | 5.14% | 852,298,332 |
| 2021-06-24 | 2021-06-22 | 1.119 | 756,774,879 | -881,074 | 5.16% | 846,932,934 |
| 2021-06-23 | 2021-06-21 | 1.119 | 757,655,953 | -4,713,867 | 5.17% | 847,918,974 |
| 2021-06-22 | 2021-06-18 | 1.130 | 762,369,820 | -1,093,664 | 5.20% | 861,812,551 |
| 2021-06-21 | 2021-06-17 | 1.130 | 763,463,484 | -31,846 | 5.21% | 863,048,872 |
| 2021-06-18 | 2021-06-16 | 1.142 | 763,495,330 | -617,459 | 5.21% | 871,715,721 |
| 2021-06-17 | 2021-06-15 | 1.153 | 764,112,789 | -5,696,473 | 5.21% | 881,058,529 |
| 2021-06-16 | 2021-06-11 | 1.164 | 769,809,262 | +1,393,971 | 5.25% | 896,329,058 |
| 2021-06-15 | 2021-06-10 | 1.164 | 768,415,291 | +10,742,199 | 5.24% | 894,705,985 |
| 2021-06-11 | 2021-06-09 | 1.153 | 757,673,092 | +9,376,888 | 5.17% | 873,633,251 |
| 2021-06-10 | 2021-06-08 | 1.153 | 748,296,204 | +107,724,725 | 5.10% | 862,821,251 |
| 2021-06-09 | 2021-06-07 | 1.164 | 640,571,479 | +14,182,101 | 4.37% | 745,850,770 |
| 2021-06-08 | 2021-06-04 | 1.210 | 626,389,378 | +4,154,517 | 4.27% | 757,661,608 |
| 2021-06-07 | 2021-06-03 | 1.210 | 622,234,861 | +6,796,327 | 4.24% | 752,636,431 |
| 2021-06-04 | 2021-06-02 | 1.442 | 615,438,534 | +6,958,359 | 4.20% | 887,324,348 |
| 2021-06-03 | 2021-06-01 | 1.429 | 608,480,175 | +52,876,063 | 4.15% | 869,793,732 |
| 2021-06-02 | 2021-05-31 | 1.405 | 555,604,112 | +1,410,386 | 4.13% | 780,516,618 |
| 2021-06-01 | 2021-05-28 | 1.405 | 554,193,726 | +1,993,042 | 4.12% | 778,535,298 |
| 2021-05-31 | 2021-05-27 | 1.417 | 552,200,684 | +1,071,179 | 4.11% | 782,540,156 |
| 2021-05-28 | 2021-05-26 | 1.405 | 551,129,505 | +1,113,378 | 4.10% | 774,230,659 |
| 2021-05-27 | 2021-05-25 | 1.392 | 550,016,127 | +776,078 | 4.10% | 765,888,800 |
| 2021-05-26 | 2021-05-24 | 1.368 | 549,240,049 | -2,803,202 | 4.09% | 751,271,697 |
| 2021-05-25 | 2021-05-21 | 1.356 | 552,043,251 | -1,897,285 | 4.11% | 748,303,268 |
| 2021-05-24 | 2021-05-20 | 1.356 | 553,940,536 | +1,063,064 | 4.12% | 750,875,067 |
| 2021-05-21 | 2021-05-18 | 1.380 | 552,877,472 | -3,066,130 | 4.12% | 763,060,141 |
| 2021-05-20 | 2021-05-17 | 1.331 | 555,943,602 | -347,321 | 4.14% | 739,888,613 |
| 2021-05-18 | 2021-05-14 | 1.331 | 556,290,923 | +332,714 | 4.14% | 740,350,853 |
| 2021-05-17 | 2021-05-13 | 1.331 | 555,958,209 | +89,265 | 4.14% | 739,908,053 |
| 2021-05-14 | 2021-05-12 | 1.319 | 555,868,944 | +14,607 | 4.14% | 732,939,353 |
| 2021-05-13 | 2021-05-11 | 1.306 | 555,854,337 | +147,693 | 4.14% | 726,070,372 |
| 2021-05-12 | 2021-05-10 | 1.319 | 555,706,644 | +1,451,579 | 4.14% | 732,725,353 |
| 2021-05-11 | 2021-05-07 | 1.331 | 554,255,065 | +1,324,367 | 4.13% | 737,641,390 |
| 2021-05-10 | 2021-05-06 | 1.343 | 552,930,698 | -2,348,325 | 4.12% | 742,692,523 |
| 2021-05-07 | 2021-05-05 | 1.356 | 555,279,023 | +167,168 | 4.13% | 752,689,407 |
| 2021-05-06 | 2021-05-04 | 1.331 | 555,111,855 | +17,853 | 4.13% | 738,781,666 |
| 2021-05-05 | 2021-05-03 | 1.331 | 555,094,002 | -2,195,917 | 4.13% | 738,757,906 |
| 2021-05-04 | 2021-04-30 | 1.343 | 557,289,919 | -6,108,966 | 4.15% | 748,547,797 |
| 2021-05-03 | 2021-04-29 | 1.356 | 563,398,885 | -11,725,575 | 4.20% | 763,696,007 |
| 2021-04-30 | 2021-04-28 | 1.356 | 575,124,460 | -1,578,850 | 4.29% | 779,590,208 |
| 2021-04-29 | 2021-04-27 | 1.368 | 576,703,310 | -4,514,720 | 4.30% | 788,837,003 |
| 2021-04-28 | 2021-04-26 | 1.368 | 581,218,030 | -3,327,121 | 4.33% | 795,012,411 |
| 2021-04-27 | 2021-04-23 | 1.405 | 584,545,151 | -2,441,610 | 4.36% | 821,173,196 |
| 2021-04-26 | 2021-04-22 | 1.417 | 586,986,761 | -1,325,690 | 4.38% | 831,836,549 |
| 2021-04-23 | 2021-04-21 | 1.417 | 588,312,451 | -3,713,667 | 4.39% | 833,715,224 |
| 2021-04-22 | 2021-04-20 | 1.417 | 592,026,118 | -5,628,559 | 4.41% | 838,977,973 |
| 2021-04-21 | 2021-04-19 | 1.442 | 597,654,677 | -1,710,185 | 4.46% | 861,684,014 |
| 2021-04-20 | 2021-04-16 | 1.454 | 599,364,862 | +40,315 | 4.47% | 871,535,612 |
| 2021-04-19 | 2021-04-15 | 1.454 | 599,324,547 | -3,597,078 | 4.47% | 871,476,990 |
| 2021-04-16 | 2021-04-14 | 1.466 | 602,921,625 | +2,527,008 | 4.50% | 884,137,221 |
| 2021-04-15 | 2021-04-13 | 1.479 | 600,394,617 | -1,052,552 | 4.48% | 887,830,147 |
| 2021-04-14 | 2021-04-12 | 1.442 | 601,447,169 | +529,303 | 4.49% | 867,151,937 |
| 2021-04-13 | 2021-04-09 | 1.466 | 600,917,866 | -271,040 | 4.48% | 881,198,866 |
| 2021-04-12 | 2021-04-08 | 1.516 | 601,188,906 | +4,221,171 | 4.48% | 911,229,814 |
| 2021-04-09 | 2021-04-07 | 1.491 | 596,967,735 | -1,582,151 | 4.45% | 890,119,020 |
| 2021-04-08 | 2021-04-01 | 1.442 | 598,549,886 | -677,409 | 4.46% | 862,974,705 |
| 2021-04-07 | 2021-03-31 | 1.454 | 599,227,295 | +4,895,400 | 4.47% | 871,335,576 |
| 2021-04-01 | 2021-03-30 | 1.479 | 594,331,895 | +588,638 | 4.44% | 878,864,931 |
| 2021-03-31 | 2021-03-29 | 1.466 | 593,743,257 | -1,618,131 | 4.43% | 870,677,865 |
| 2021-03-30 | 2021-03-26 | 1.429 | 595,361,388 | +170,415 | 4.45% | 851,041,045 |
| 2021-03-29 | 2021-03-25 | 1.417 | 595,190,973 | +1,894,262 | 4.44% | 843,462,984 |
| 2021-03-26 | 2021-03-24 | 1.429 | 593,296,711 | -1,448,570 | 4.43% | 848,089,686 |
| 2021-03-25 | 2021-03-23 | 1.454 | 594,745,281 | -2,552,239 | 4.44% | 864,818,286 |
| 2021-03-24 | 2021-03-22 | 1.565 | 597,297,520 | +264,623 | 4.46% | 934,773,268 |
| 2021-03-23 | 2021-03-19 | 1.516 | 597,032,897 | +26,067,098 | 4.46% | 904,930,498 |
| 2021-03-22 | 2021-03-18 | 1.540 | 570,965,799 | -3,640,386 | 4.26% | 879,492,134 |
| 2021-03-19 | 2021-03-17 | 1.528 | 574,606,185 | +2,493,578 | 4.29% | 878,018,837 |
| 2021-03-18 | 2021-03-16 | 1.528 | 572,112,607 | +3,267,862 | 4.27% | 874,208,560 |
| 2021-03-17 | 2021-03-15 | 1.491 | 568,844,745 | +2,991,876 | 4.25% | 848,185,751 |
| 2021-03-16 | 2021-03-12 | 1.466 | 565,852,869 | +101,600 | 4.23% | 829,778,801 |
| 2021-03-15 | 2021-03-11 | 1.454 | 565,751,269 | +1,391,721 | 4.22% | 822,658,133 |
| 2021-03-12 | 2021-03-10 | 1.417 | 564,359,548 | +1,392,533 | 4.21% | 799,770,847 |
| 2021-03-11 | 2021-03-09 | 1.417 | 562,967,015 | +473,915 | 4.20% | 797,797,446 |
| 2021-03-10 | 2021-03-08 | 1.429 | 562,493,100 | +166,601 | 4.20% | 804,057,376 |
| 2021-03-09 | 2021-03-05 | 1.466 | 562,326,499 | +204,249 | 4.20% | 824,607,656 |
| 2021-03-08 | 2021-03-04 | 1.479 | 562,122,250 | -949,454 | 4.20% | 831,235,100 |
| 2021-03-05 | 2021-03-03 | 1.479 | 563,071,704 | -439,833 | 4.20% | 832,639,100 |
| 2021-03-04 | 2021-03-02 | 1.454 | 563,511,537 | -842,336 | 4.21% | 819,401,342 |
| 2021-03-03 | 2021-03-01 | 1.454 | 564,353,873 | -177,030 | 4.21% | 820,626,182 |
| 2021-03-02 | 2021-02-26 | 1.479 | 564,530,903 | +4,965,458 | 4.22% | 834,796,882 |
| 2021-03-01 | 2021-02-25 | 1.491 | 559,565,445 | -1,051,704 | 4.18% | 834,349,691 |
| 2021-02-26 | 2021-02-24 | 1.368 | 560,617,149 | +339,207 | 4.19% | 766,833,733 |
| 2021-02-25 | 2021-02-23 | 1.429 | 560,277,942 | -366,473 | 4.18% | 800,890,912 |
| 2021-02-24 | 2021-02-22 | 1.405 | 560,644,415 | +397,635 | 4.19% | 787,597,272 |
| 2021-02-23 | 2021-02-19 | 1.405 | 560,246,780 | -4,356,351 | 4.18% | 787,038,672 |
| 2021-02-22 | 2021-02-18 | 1.380 | 564,603,131 | -268,038 | 4.22% | 779,243,443 |
| 2021-02-19 | 2021-02-17 | 1.442 | 564,871,169 | -1,556,456 | 4.22% | 814,417,547 |
| 2021-02-18 | 2021-02-16 | 1.442 | 566,427,625 | +525,852 | 4.23% | 816,661,608 |
| 2021-02-17 | 2021-02-11 | 1.392 | 565,901,773 | -900,034 | 4.23% | 788,009,312 |
| 2021-02-16 | 2021-02-09 | 1.380 | 566,801,807 | -511,245 | 4.23% | 782,277,971 |
| 2021-02-10 | 2021-02-08 | 1.392 | 567,313,052 | -900,764 | 4.24% | 789,974,496 |
| 2021-02-09 | 2021-02-05 | 1.392 | 568,213,816 | -972,176 | 4.24% | 791,228,796 |
| 2021-02-08 | 2021-02-04 | 1.368 | 569,185,992 | -2,434,739 | 4.25% | 778,554,526 |
| 2021-02-05 | 2021-02-03 | 1.392 | 571,620,731 | -3,109,186 | 4.27% | 795,972,871 |
| 2021-02-04 | 2021-02-02 | 1.405 | 574,729,917 | +873,174 | 4.29% | 807,384,686 |
| 2021-02-03 | 2021-02-01 | 1.356 | 573,856,743 | -79,527 | 4.29% | 777,871,797 |
| 2021-02-02 | 2021-01-29 | 1.356 | 573,936,270 | +34,083 | 4.29% | 777,979,598 |
| 2021-02-01 | 2021-01-28 | 1.380 | 573,902,187 | -543,705 | 4.29% | 792,077,641 |
| 2021-01-29 | 2021-01-27 | 1.392 | 574,445,892 | +1,142,591 | 4.29% | 799,906,864 |
| 2021-01-28 | 2021-01-26 | 1.380 | 573,303,301 | +1,819,382 | 4.28% | 791,251,082 |
| 2021-01-27 | 2021-01-25 | 1.417 | 571,483,919 | -10,306 | 4.27% | 809,867,006 |
| 2021-01-26 | 2021-01-22 | 1.479 | 571,494,225 | +952,700 | 4.27% | 845,093,855 |
| 2021-01-25 | 2021-01-21 | 1.516 | 570,541,525 | -1,751,216 | 4.26% | 864,777,182 |
| 2021-01-22 | 2021-01-20 | 1.553 | 572,292,741 | -899,141 | 4.27% | 888,588,389 |
| 2021-01-21 | 2021-01-19 | 1.540 | 573,191,882 | -632,306 | 4.28% | 882,921,100 |
| 2021-01-20 | 2021-01-18 | 1.429 | 573,824,188 | +2,882,064 | 4.28% | 820,254,632 |
| 2021-01-19 | 2021-01-15 | 1.380 | 570,942,124 | -881,751 | 4.26% | 787,992,276 |
| 2021-01-18 | 2021-01-14 | 1.417 | 571,823,875 | +550,275 | 4.27% | 810,348,768 |
| 2021-01-15 | 2021-01-13 | 1.405 | 571,273,600 | -1,243,429 | 4.27% | 802,529,227 |
| 2021-01-14 | 2021-01-12 | 1.405 | 572,517,029 | +4,089,377 | 4.28% | 804,276,005 |
| 2021-01-13 | 2021-01-11 | 1.417 | 568,427,652 | +1,168,489 | 4.24% | 805,535,879 |
| 2021-01-12 | 2021-01-08 | 1.356 | 567,259,163 | +766,380 | 4.24% | 768,928,675 |
| 2021-01-11 | 2021-01-07 | 1.356 | 566,492,783 | -557,366 | 4.23% | 767,889,834 |
| 2021-01-08 | 2021-01-06 | 1.442 | 567,050,149 | -2,520,987 | 4.23% | 817,559,148 |
| 2021-01-07 | 2021-01-05 | 1.368 | 569,571,136 | +995,628 | 4.25% | 779,081,341 |
| 2021-01-06 | 2021-01-04 | 1.343 | 568,575,508 | +722,478 | 4.25% | 763,706,519 |
| 2021-01-05 | 2020-12-31 | 1.368 | 567,853,030 | -1,943,784 | 4.24% | 776,731,249 |
| 2021-01-04 | 2020-12-29 | 1.368 | 569,796,814 | +73,035 | 4.25% | 779,390,032 |
| 2020-12-30 | 2020-12-28 | 1.356 | 569,723,779 | -19,476 | 4.25% | 772,269,500 |
| 2020-12-29 | 2020-12-24 | 1.392 | 569,743,255 | -242,233 | 4.25% | 793,358,516 |
| 2020-12-28 | 2020-12-22 | 1.392 | 569,985,488 | -165,815 | 4.26% | 793,695,821 |
| 2020-12-23 | 2020-12-21 | 1.405 | 570,151,303 | -2,987,836 | 4.26% | 800,952,616 |
| 2020-12-22 | 2020-12-18 | 1.442 | 573,139,139 | +3,299,556 | 4.28% | 826,338,106 |
| 2020-12-21 | 2020-12-17 | 1.429 | 569,839,583 | -1,020,461 | 4.26% | 814,558,827 |
| 2020-12-18 | 2020-12-16 | 1.429 | 570,860,044 | +1,646,415 | 4.26% | 816,017,528 |
| 2020-12-17 | 2020-12-15 | 1.417 | 569,213,629 | +1,728,493 | 4.25% | 806,649,710 |
| 2020-12-16 | 2020-12-14 | 1.429 | 567,485,136 | -155,808 | 4.24% | 811,193,256 |
| 2020-12-15 | 2020-12-11 | 1.454 | 567,640,944 | -1,555,157 | 4.24% | 825,405,907 |
| 2020-12-14 | 2020-12-10 | 1.442 | 569,196,101 | -6,723,803 | 4.25% | 820,653,129 |
| 2020-12-11 | 2020-12-09 | 1.454 | 575,919,904 | +1,541,199 | 4.30% | 837,444,331 |
| 2020-12-10 | 2020-12-08 | 1.503 | 574,378,705 | +642,302 | 4.29% | 863,515,252 |
| 2020-12-09 | 2020-12-07 | 1.503 | 573,736,403 | -573,081 | 4.28% | 862,549,621 |
| 2020-12-08 | 2020-12-04 | 1.528 | 574,309,484 | +279,156 | 4.29% | 877,565,467 |
| 2020-12-07 | 2020-12-03 | 1.553 | 574,030,328 | -1,582,424 | 4.29% | 891,286,308 |
| 2020-12-04 | 2020-12-02 | 1.565 | 575,612,752 | +298,632 | 4.30% | 900,836,510 |
| 2020-12-03 | 2020-12-01 | 1.590 | 575,314,120 | +52,585 | 4.30% | 914,548,191 |
| 2020-12-02 | 2020-11-30 | 1.577 | 575,261,535 | +1,020,380 | 4.30% | 907,375,727 |
| 2020-12-01 | 2020-11-27 | 1.627 | 574,241,155 | -714,363 | 4.29% | 934,071,449 |
| 2020-11-30 | 2020-11-26 | 1.577 | 574,955,518 | +1,023,286 | 4.29% | 906,893,038 |
| 2020-11-27 | 2020-11-25 | 1.565 | 573,932,232 | +886,238 | 4.29% | 898,206,489 |
| 2020-11-26 | 2020-11-24 | 1.602 | 573,045,994 | +136,332 | 4.28% | 918,004,235 |
| 2020-11-25 | 2020-11-23 | 1.577 | 572,909,662 | -1,319,417 | 4.28% | 903,666,053 |
| 2020-11-24 | 2020-11-20 | 1.553 | 574,229,079 | +309,993 | 4.29% | 891,594,905 |
| 2020-11-23 | 2020-11-19 | 1.565 | 573,919,086 | -43,821 | 4.29% | 898,185,915 |
| 2020-11-20 | 2020-11-18 | 1.553 | 573,962,907 | -1,377,926 | 4.29% | 891,181,625 |
| 2020-11-19 | 2020-11-17 | 1.540 | 575,340,833 | -2,646,056 | 4.30% | 886,231,255 |
| 2020-11-18 | 2020-11-16 | 1.540 | 577,986,889 | -996,907 | 4.32% | 890,307,131 |
| 2020-11-17 | 2020-11-13 | 1.540 | 578,983,796 | +610,978 | 4.32% | 891,842,725 |
| 2020-11-16 | 2020-11-12 | 1.553 | 578,372,818 | +1,954,821 | 4.32% | 898,028,813 |
| 2020-11-13 | 2020-11-11 | 1.590 | 576,417,997 | +2,592,761 | 4.30% | 916,302,969 |
| 2020-11-12 | 2020-11-10 | 1.491 | 573,825,236 | -255,622 | 4.28% | 855,611,998 |
| 2020-11-11 | 2020-11-09 | 1.491 | 574,080,858 | +64,923 | 4.29% | 855,993,148 |
| 2020-11-10 | 2020-11-06 | 1.516 | 574,015,935 | -593,612 | 4.29% | 870,043,390 |
| 2020-11-09 | 2020-11-05 | 1.540 | 574,609,547 | +378,159 | 4.29% | 885,104,813 |
| 2020-11-06 | 2020-11-04 | 1.466 | 574,231,388 | -2,950,323 | 4.29% | 842,065,241 |
| 2020-11-05 | 2020-11-03 | 1.479 | 577,181,711 | +217,482 | 4.31% | 853,504,193 |
| 2020-11-04 | 2020-11-02 | 1.454 | 576,964,229 | -319,650 | 4.31% | 838,962,883 |
| 2020-11-03 | 2020-10-30 | 1.479 | 577,283,879 | -153,741 | 4.31% | 853,655,273 |
| 2020-11-02 | 2020-10-29 | 1.466 | 577,437,620 | +3,485,496 | 4.31% | 846,766,929 |
| 2020-10-30 | 2020-10-28 | 1.466 | 573,952,124 | +1,402,271 | 4.29% | 841,655,722 |
| 2020-10-29 | 2020-10-27 | 1.503 | 572,549,853 | +8,910,262 | 4.28% | 860,765,774 |
| 2020-10-28 | 2020-10-23 | 1.516 | 563,639,591 | -1,271,863 | 4.21% | 854,315,831 |
| 2020-10-27 | 2020-10-22 | 1.540 | 564,911,454 | -784,395 | 4.22% | 870,166,271 |
| 2020-10-23 | 2020-10-21 | 1.540 | 565,695,849 | +1,302,457 | 4.22% | 871,374,520 |
| 2020-10-22 | 2020-10-20 | 1.565 | 564,393,392 | +1,364,536 | 4.21% | 883,278,162 |
| 2020-10-21 | 2020-10-19 | 1.553 | 563,028,856 | +3,933,418 | 4.20% | 874,204,526 |
| 2020-10-20 | 2020-10-16 | 1.565 | 559,095,438 | +377,428 | 4.17% | 874,986,840 |
| 2020-10-19 | 2020-10-15 | 1.516 | 558,718,010 | -2,649,464 | 4.17% | 846,856,127 |
| 2020-10-16 | 2020-10-14 | 1.540 | 561,367,474 | -3,133,249 | 4.19% | 864,707,270 |
| 2020-10-15 | 2020-10-12 | 1.577 | 564,500,723 | +3,374,781 | 4.22% | 890,402,404 |
| 2020-10-14 | 2020-10-09 | 1.590 | 561,125,942 | -20,983,238 | 4.19% | 891,993,952 |
| 2020-10-12 | 2020-10-08 | 1.577 | 582,109,180 | -233,490 | 4.35% | 918,176,704 |
| 2020-10-09 | 2020-10-07 | 1.602 | 582,342,670 | -2,169,846 | 4.35% | 932,897,260 |
| 2020-10-08 | 2020-10-06 | 1.614 | 584,512,516 | -103,872 | 4.36% | 943,576,166 |
| 2020-10-07 | 2020-10-05 | 1.540 | 584,616,388 | -800,656 | 4.37% | 900,518,937 |
| 2020-10-06 | 2020-09-30 | 1.614 | 585,417,044 | +3,833,522 | 4.37% | 945,036,342 |
| 2020-10-05 | 2020-09-29 | 1.553 | 581,583,522 | +243,450 | 4.34% | 903,014,014 |
| 2020-09-30 | 2020-09-28 | 1.528 | 581,340,072 | +280,698 | 4.34% | 888,308,457 |
| 2020-09-29 | 2020-09-25 | 1.491 | 581,059,374 | -5,524,639 | 4.34% | 866,398,584 |
| 2020-09-28 | 2020-09-24 | 1.565 | 586,584,013 | -1,335,804 | 4.39% | 918,006,582 |
| 2020-09-25 | 2020-09-23 | 1.602 | 587,919,817 | -3,775,435 | 4.40% | 941,831,699 |
| 2020-09-24 | 2020-09-22 | 1.639 | 591,695,252 | +2,492,925 | 4.42% | 969,753,994 |
| 2020-09-23 | 2020-09-21 | 1.627 | 589,202,327 | +3,961,740 | 4.41% | 958,407,572 |
| 2020-09-22 | 2020-09-18 | 1.627 | 585,240,587 | -50,809,976 | 4.38% | 951,963,331 |
| 2020-09-21 | 2020-09-17 | 1.651 | 636,050,563 | +3,156,732 | 4.76% | 1,050,287,729 |
| 2020-09-18 | 2020-09-16 | 1.664 | 632,893,831 | -30,520 | 4.73% | 1,052,874,198 |
| 2020-09-17 | 2020-09-15 | 1.701 | 632,924,351 | +5,896,353 | 4.73% | 1,076,323,303 |
| 2020-09-16 | 2020-09-14 | 1.627 | 627,027,998 | -2,734,898 | 4.69% | 1,019,935,519 |
| 2020-09-15 | 2020-09-11 | 1.676 | 629,762,896 | +2,750,982 | 4.71% | 1,055,426,100 |
| 2020-09-14 | 2020-09-10 | 1.627 | 627,011,914 | +913,653 | 4.69% | 1,019,909,357 |
| 2020-09-11 | 2020-09-09 | 1.664 | 626,098,261 | +697,889 | 4.68% | 1,041,569,173 |
| 2020-09-10 | 2020-09-08 | 1.688 | 625,400,372 | +10,601,427 | 4.68% | 1,055,821,628 |
| 2020-09-09 | 2020-09-07 | 1.688 | 614,798,945 | -67,922 | 4.60% | 1,037,923,948 |
| 2020-09-08 | 2020-09-04 | 1.688 | 614,866,867 | -7,200,353 | 4.60% | 1,038,038,616 |
| 2020-09-07 | 2020-09-03 | 1.725 | 622,067,220 | +1,518,001 | 4.65% | 1,073,191,450 |
| 2020-09-04 | 2020-09-02 | 1.688 | 620,549,219 | +658,194 | 4.64% | 1,047,631,751 |
| 2020-09-03 | 2020-09-01 | 1.688 | 619,891,025 | +1,168,559 | 4.64% | 1,046,520,566 |
| 2020-09-02 | 2020-08-31 | 1.701 | 618,722,466 | +4,482,560 | 4.63% | 1,052,172,202 |
| 2020-09-01 | 2020-08-28 | 1.725 | 614,239,906 | +1,040,342 | 4.59% | 1,059,687,754 |
| 2020-08-31 | 2020-08-27 | 1.725 | 613,199,564 | +941,339 | 4.59% | 1,057,892,955 |
| 2020-08-28 | 2020-08-26 | 1.774 | 612,258,225 | -259,886 | 4.58% | 1,086,448,068 |
| 2020-08-27 | 2020-08-25 | 1.787 | 612,518,111 | -3,246 | 4.58% | 1,094,457,215 |
| 2020-08-26 | 2020-08-24 | 1.848 | 612,521,357 | +1,639,935 | 4.58% | 1,132,203,119 |
| 2020-08-25 | 2020-08-21 | 1.861 | 610,881,422 | -2,024,609 | 4.57% | 1,136,699,625 |
| 2020-08-24 | 2020-08-20 | 1.750 | 612,906,031 | +6,263,788 | 4.58% | 1,072,492,073 |
| 2020-08-21 | 2020-08-19 | 1.738 | 606,642,243 | +3,429,574 | 4.54% | 1,054,055,826 |
| 2020-08-20 | 2020-08-18 | 1.762 | 603,212,669 | +1,639,229 | 4.51% | 1,062,963,479 |
| 2020-08-19 | 2020-08-17 | 1.762 | 601,573,440 | +7,215,852 | 4.50% | 1,060,074,878 |
| 2020-08-18 | 2020-08-14 | 1.688 | 594,357,588 | +1,011,128 | 4.44% | 1,003,414,172 |
| 2020-08-17 | 2020-08-13 | 1.676 | 593,346,460 | -2,781,820 | 4.44% | 994,395,421 |
| 2020-08-14 | 2020-08-12 | 1.701 | 596,128,280 | +1,040,342 | 4.46% | 1,013,749,524 |
| 2020-08-13 | 2020-08-11 | 1.713 | 595,087,938 | +1,669,074 | 4.45% | 1,019,313,555 |
| 2020-08-12 | 2020-08-10 | 1.713 | 593,418,864 | -490,146 | 4.44% | 1,016,454,633 |
| 2020-08-11 | 2020-08-07 | 1.738 | 593,909,010 | -546,950 | 4.44% | 1,031,931,521 |
| 2020-08-10 | 2020-08-06 | 1.750 | 594,455,960 | -724,078 | 4.45% | 1,040,207,263 |
| 2020-08-07 | 2020-08-05 | 1.774 | 595,180,038 | +1,270,808 | 4.45% | 1,056,142,941 |
| 2020-08-06 | 2020-08-04 | 1.836 | 593,909,230 | -2,510,849 | 4.44% | 1,090,481,231 |
| 2020-08-05 | 2020-08-03 | 1.713 | 596,420,079 | -2,202,409 | 4.46% | 1,021,595,351 |
| 2020-08-04 | 2020-07-31 | 1.688 | 598,622,488 | +3,513,792 | 4.48% | 1,010,614,317 |
| 2020-08-03 | 2020-07-30 | 1.664 | 595,108,696 | +1,328,854 | 4.45% | 990,015,323 |
| 2020-07-31 | 2020-07-29 | 1.676 | 593,779,842 | -167,167 | 4.44% | 995,121,730 |
| 2020-07-30 | 2020-07-28 | 1.664 | 593,947,009 | +179,260 | 4.44% | 988,082,756 |
| 2020-07-29 | 2020-07-27 | 1.664 | 593,767,749 | -4,802,452 | 4.44% | 987,784,541 |
| 2020-07-28 | 2020-07-24 | 1.713 | 598,570,201 | -6,367,024 | 4.48% | 1,025,278,250 |
| 2020-07-27 | 2020-07-23 | 1.799 | 604,937,225 | +853,505 | 4.53% | 1,088,366,128 |
| 2020-07-24 | 2020-07-22 | 1.762 | 604,083,720 | -254,811 | 4.52% | 1,064,498,419 |
| 2020-07-23 | 2020-07-21 | 1.873 | 604,338,531 | -3,300,991 | 4.52% | 1,131,972,104 |
| 2020-07-22 | 2020-07-20 | 1.861 | 607,639,522 | -308,109 | 4.55% | 1,130,667,249 |
| 2020-07-21 | 2020-07-17 | 1.738 | 607,947,631 | +2,231,725 | 4.55% | 1,056,323,970 |
| 2020-07-20 | 2020-07-16 | 1.664 | 605,715,906 | +2,233,628 | 4.53% | 1,007,661,344 |
| 2020-07-17 | 2020-07-15 | 1.713 | 603,482,278 | +377,002 | 4.52% | 1,033,692,042 |
| 2020-07-16 | 2020-07-14 | 1.738 | 603,105,276 | -2,368,834 | 4.51% | 1,047,910,259 |
| 2020-07-15 | 2020-07-13 | 1.787 | 605,474,110 | +5,771,383 | 4.53% | 1,081,870,880 |
| 2020-07-14 | 2020-07-10 | 1.774 | 599,702,727 | +1,897,285 | 4.49% | 1,064,168,422 |
| 2020-07-13 | 2020-07-09 | 1.811 | 597,805,442 | -822,860 | 4.47% | 1,082,901,738 |
| 2020-07-10 | 2020-07-08 | 1.824 | 598,628,302 | +3,119,399 | 4.48% | 1,091,769,136 |
| 2020-07-09 | 2020-07-07 | 1.787 | 595,508,903 | -167,169 | 4.46% | 1,064,064,888 |
| 2020-07-08 | 2020-07-06 | 1.898 | 595,676,072 | +847,205 | 4.46% | 1,130,427,535 |
| 2020-07-07 | 2020-07-03 | 1.885 | 594,828,867 | +1,162,960 | 4.45% | 1,121,489,777 |
| 2020-07-06 | 2020-07-02 | 1.873 | 593,665,907 | +6,232,315 | 4.44% | 1,111,981,466 |
| 2020-07-03 | 2020-06-30 | 1.762 | 587,433,592 | +10,437,504 | 4.40% | 1,035,158,057 |
| 2020-07-02 | 2020-06-29 | 1.676 | 576,996,088 | -2,678,678 | 4.32% | 966,993,665 |
| 2020-06-30 | 2020-06-26 | 1.701 | 579,674,766 | -5,038,253 | 4.34% | 985,769,402 |
| 2020-06-29 | 2020-06-24 | 1.750 | 584,713,019 | +6,845,443 | 4.38% | 1,023,158,602 |
| 2020-06-26 | 2020-06-23 | 1.787 | 577,867,576 | +2,936,619 | 4.33% | 1,032,543,081 |
| 2020-06-24 | 2020-06-22 | 1.725 | 574,930,957 | -587,525 | 4.31% | 991,871,887 |
| 2020-06-23 | 2020-06-19 | 1.762 | 575,518,482 | +66,627,183 | 4.31% | 1,014,161,604 |
| 2020-06-22 | 2020-06-18 | 1.713 | 508,891,299 | +246,696 | 3.81% | 871,669,153 |
| 2020-06-19 | 2020-06-17 | 1.688 | 508,644,603 | -708,558 | 3.81% | 858,710,671 |
| 2020-06-18 | 2020-06-16 | 1.713 | 509,353,161 | -208,462 | 3.81% | 872,460,267 |
| 2020-06-17 | 2020-06-15 | 1.614 | 509,561,623 | -1,582,424 | 3.82% | 822,583,246 |
| 2020-06-16 | 2020-06-12 | 1.565 | 511,144,047 | +942,962 | 3.83% | 799,942,701 |
| 2020-06-15 | 2020-06-11 | 1.565 | 510,201,085 | +3,270,343 | 3.82% | 798,466,961 |
| 2020-06-12 | 2020-06-10 | 1.553 | 506,930,742 | -2,994,683 | 3.80% | 787,102,018 |
| 2020-06-11 | 2020-06-09 | 1.565 | 509,925,425 | -3,686,717 | 3.82% | 798,035,552 |
| 2020-06-10 | 2020-06-08 | 1.553 | 513,612,142 | -1,809,644 | 3.85% | 797,476,105 |
| 2020-06-09 | 2020-06-05 | 1.491 | 515,421,786 | -387,612 | 3.86% | 768,528,528 |
| 2020-06-08 | 2020-06-04 | 1.516 | 515,809,398 | +970,806 | 3.86% | 781,818,988 |
| 2020-06-05 | 2020-06-03 | 1.668 | 514,838,592 | +1,970,320 | 3.86% | 858,520,298 |
| 2020-06-04 | 2020-06-02 | 1.654 | 512,868,272 | +30,217,250 | 3.84% | 848,500,555 |
| 2020-06-03 | 2020-06-01 | 1.615 | 482,651,022 | +13,580 | 3.85% | 779,496,365 |
| 2020-06-02 | 2020-05-29 | 1.510 | 482,637,442 | +4,766,063 | 3.86% | 728,776,909 |
| 2020-06-01 | 2020-05-28 | 1.484 | 477,871,379 | -1,549,085 | 3.82% | 709,030,989 |
| 2020-05-29 | 2020-05-27 | 1.510 | 479,420,464 | -51,475 | 3.84% | 723,919,310 |
| 2020-05-28 | 2020-05-26 | 1.510 | 479,471,939 | +93,966 | 3.84% | 723,997,036 |
| 2020-05-27 | 2020-05-25 | 1.484 | 479,377,973 | -4,910,766 | 3.84% | 711,266,364 |
| 2020-05-26 | 2020-05-22 | 1.471 | 484,288,739 | -3,531,716 | 3.87% | 712,193,731 |
| 2020-05-25 | 2020-05-21 | 1.549 | 487,820,455 | +1,795,842 | 4.03% | 755,818,934 |
| 2020-05-22 | 2020-05-20 | 1.576 | 486,024,613 | +1,251,863 | 4.01% | 765,799,824 |
| 2020-05-21 | 2020-05-19 | 1.602 | 484,772,750 | +734,178 | 4.00% | 776,557,794 |
| 2020-05-20 | 2020-05-18 | 1.589 | 484,038,572 | +1,548,852 | 3.99% | 769,026,126 |
| 2020-05-19 | 2020-05-15 | 1.563 | 482,489,720 | +1,209,500 | 3.98% | 753,894,854 |
| 2020-05-18 | 2020-05-14 | 1.563 | 481,280,220 | +1,447,464 | 3.97% | 752,004,999 |
| 2020-05-15 | 2020-05-13 | 1.576 | 479,832,756 | -1,608,489 | 3.96% | 756,043,686 |
| 2020-05-14 | 2020-05-12 | 1.576 | 481,441,245 | -61,369 | 3.97% | 758,578,086 |
| 2020-05-13 | 2020-05-11 | 1.628 | 481,502,614 | +1,876,350 | 3.97% | 783,963,941 |
| 2020-05-12 | 2020-05-08 | 1.602 | 479,626,264 | +3,737,716 | 3.96% | 768,313,635 |
| 2020-05-11 | 2020-05-07 | 1.576 | 475,888,548 | +3,266,318 | 3.93% | 749,829,034 |
| 2020-05-08 | 2020-05-06 | 1.536 | 472,622,230 | -234,759 | 3.90% | 726,065,431 |
| 2020-05-07 | 2020-05-05 | 1.523 | 472,856,989 | -608,009 | 3.90% | 720,217,309 |
| 2020-05-06 | 2020-05-04 | 1.523 | 473,464,998 | +4,543,676 | 3.91% | 721,143,379 |
| 2020-05-05 | 2020-04-29 | 1.615 | 468,921,322 | +1,250,727 | 3.87% | 757,322,474 |
| 2020-05-04 | 2020-04-28 | 1.615 | 467,670,595 | +2,102,005 | 3.86% | 755,302,511 |
| 2020-04-29 | 2020-04-27 | 1.589 | 465,568,590 | +785,410 | 3.84% | 739,681,566 |
| 2020-04-28 | 2020-04-24 | 1.536 | 464,783,180 | +934,175 | 3.84% | 714,022,698 |
| 2020-04-27 | 2020-04-23 | 1.576 | 463,849,005 | +1,098,759 | 3.83% | 730,859,049 |
| 2020-04-24 | 2020-04-22 | 1.589 | 462,750,246 | -1,882,664 | 3.82% | 735,203,865 |
| 2020-04-23 | 2020-04-21 | 1.563 | 464,632,910 | -4,382,554 | 3.83% | 725,993,416 |
| 2020-04-22 | 2020-04-20 | 1.641 | 469,015,464 | -1,480,461 | 3.87% | 769,791,175 |
| 2020-04-21 | 2020-04-17 | 1.668 | 470,495,925 | +831,684 | 3.88% | 784,576,580 |
| 2020-04-20 | 2020-04-16 | 1.628 | 469,664,241 | -1,488,168 | 3.88% | 764,689,159 |
| 2020-04-17 | 2020-04-15 | 1.668 | 471,152,409 | +16,815,850 | 3.89% | 785,671,302 |
| 2020-04-16 | 2020-04-14 | 1.733 | 454,336,559 | -4,282,159 | 3.75% | 787,457,944 |
| 2020-04-15 | 2020-04-09 | 1.707 | 458,618,718 | +917,915 | 3.79% | 782,836,166 |
| 2020-04-14 | 2020-04-08 | 1.681 | 457,700,803 | -66,330 | 3.78% | 769,249,809 |
| 2020-04-09 | 2020-04-07 | 1.720 | 457,767,133 | +2,229,718 | 3.78% | 787,393,194 |
| 2020-04-08 | 2020-04-06 | 1.668 | 455,537,415 | -245,667 | 3.76% | 759,632,482 |
| 2020-04-07 | 2020-04-03 | 1.641 | 455,783,082 | -7,051,851 | 3.76% | 748,072,977 |
| 2020-04-06 | 2020-04-02 | 1.681 | 462,834,933 | -290,581 | 3.82% | 777,878,652 |
| 2020-04-03 | 2020-04-01 | 1.668 | 463,125,514 | +502,544 | 3.82% | 772,286,034 |
| 2020-04-02 | 2020-03-31 | 1.694 | 462,622,970 | +912,497 | 3.82% | 783,596,803 |
| 2020-04-01 | 2020-03-30 | 1.549 | 461,710,473 | +1,643,501 | 3.81% | 715,364,667 |
| 2020-03-31 | 2020-03-27 | 1.536 | 460,066,972 | +1,527,760 | 3.80% | 706,777,428 |
| 2020-03-30 | 2020-03-26 | 1.457 | 458,539,212 | -12,186 | 3.79% | 668,305,772 |
| 2020-03-27 | 2020-03-25 | 1.457 | 458,551,398 | +3,437,901 | 3.79% | 668,323,533 |
| 2020-03-26 | 2020-03-24 | 1.379 | 455,113,497 | +1,691,911 | 3.76% | 627,458,154 |
| 2020-03-25 | 2020-03-23 | 1.300 | 453,421,586 | -1,931,441 | 3.74% | 589,404,082 |
| 2020-03-24 | 2020-03-20 | 1.366 | 455,353,027 | +4,067,833 | 3.76% | 621,809,453 |
| 2020-03-23 | 2020-03-19 | 1.234 | 451,285,194 | +839,467 | 3.73% | 556,999,354 |
| 2020-03-20 | 2020-03-18 | 1.300 | 450,445,727 | +7,185,651 | 3.72% | 585,535,754 |
| 2020-03-19 | 2020-03-17 | 1.418 | 443,260,076 | +1,394,233 | 3.66% | 628,576,478 |
| 2020-03-18 | 2020-03-16 | 1.431 | 441,865,843 | -22,848 | 3.65% | 632,401,195 |
| 2020-03-17 | 2020-03-13 | 1.602 | 441,888,691 | +1,844,584 | 3.65% | 707,861,791 |
| 2020-03-16 | 2020-03-12 | 1.641 | 440,044,107 | -91,392 | 3.63% | 722,240,728 |
| 2020-03-13 | 2020-03-11 | 1.720 | 440,135,499 | +1,162,195 | 3.63% | 757,065,484 |
| 2020-03-12 | 2020-03-10 | 1.720 | 438,973,304 | +163,331 | 3.63% | 755,066,423 |
| 2020-03-11 | 2020-03-09 | 1.694 | 438,809,973 | +10,874 | 3.62% | 743,262,039 |
| 2020-03-10 | 2020-03-06 | 1.825 | 438,799,099 | +3,484,278 | 3.62% | 800,859,405 |
| 2020-03-09 | 2020-03-05 | 1.851 | 435,314,821 | +4,859,190 | 3.60% | 805,931,850 |
| 2020-03-06 | 2020-03-04 | 1.838 | 430,455,631 | +97,484 | 3.56% | 791,283,631 |
| 2020-03-05 | 2020-03-03 | 1.799 | 430,358,147 | -449,997 | 3.55% | 774,152,194 |
| 2020-03-04 | 2020-03-02 | 1.812 | 430,808,144 | -129,471 | 3.56% | 780,618,328 |
| 2020-03-03 | 2020-02-28 | 1.812 | 430,937,615 | +1,661,801 | 3.56% | 780,852,928 |
| 2020-03-02 | 2020-02-27 | 1.838 | 429,275,814 | -228,652 | 3.55% | 789,114,837 |
| 2020-02-28 | 2020-02-26 | 1.865 | 429,504,466 | -892,811 | 3.55% | 800,814,229 |
| 2020-02-27 | 2020-02-25 | 1.720 | 430,397,277 | +1,517,712 | 3.55% | 740,315,025 |
| 2020-02-26 | 2020-02-24 | 1.654 | 428,879,565 | -135,564 | 3.54% | 709,547,790 |
| 2020-02-25 | 2020-02-21 | 1.681 | 429,015,129 | -3,284,914 | 3.54% | 721,038,293 |
| 2020-02-24 | 2020-02-20 | 1.759 | 432,300,043 | -949,728 | 3.57% | 760,616,654 |
| 2020-02-21 | 2020-02-19 | 1.746 | 433,249,771 | -2,188,825 | 3.58% | 756,598,953 |
| 2020-02-20 | 2020-02-18 | 1.707 | 435,438,596 | -2,001,472 | 3.60% | 743,269,011 |
| 2020-02-19 | 2020-02-17 | 1.694 | 437,440,068 | -316,824 | 3.61% | 740,941,676 |
| 2020-02-18 | 2020-02-14 | 1.576 | 437,756,892 | -802,103 | 3.62% | 689,747,272 |
| 2020-02-17 | 2020-02-13 | 1.549 | 438,558,995 | +136,199 | 3.62% | 679,494,246 |
| 2020-02-14 | 2020-02-12 | 1.484 | 438,422,796 | +1,191,915 | 3.62% | 650,500,034 |
| 2020-02-13 | 2020-02-11 | 1.471 | 437,230,881 | +134,656 | 3.61% | 642,990,570 |
| 2020-02-12 | 2020-02-10 | 1.431 | 437,096,225 | -6,356,274 | 3.61% | 625,574,888 |
| 2020-02-11 | 2020-02-07 | 1.444 | 443,452,499 | -1,125,638 | 3.66% | 640,494,706 |
| 2020-02-10 | 2020-02-06 | 1.471 | 444,578,137 | +208,512,688 | 3.67% | 653,795,425 |
| 2020-02-07 | 2020-02-05 | 1.431 | 236,065,449 | -1,850,003 | 1.95% | 337,858,367 |
| 2020-02-06 | 2020-02-04 | 1.457 | 237,915,452 | -1,052,944 | 1.96% | 346,753,921 |
| 2020-02-05 | 2020-02-03 | 1.418 | 238,968,396 | -792,247 | 1.97% | 338,875,348 |
| 2020-02-04 | 2020-01-31 | 1.392 | 239,760,643 | -2,137,889 | 1.98% | 333,702,540 |
| 2020-02-03 | 2020-01-30 | 1.379 | 241,898,532 | -325,282 | 2.00% | 333,501,879 |
| 2020-01-31 | 2020-01-29 | 1.405 | 242,223,814 | -898,183 | 2.00% | 340,311,299 |
| 2020-01-30 | 2020-01-24 | 1.484 | 243,121,997 | -1,326,699 | 2.01% | 360,726,835 |
| 2020-01-29 | 2020-01-22 | 1.576 | 244,448,696 | +227,140 | 2.02% | 385,163,145 |
| 2020-01-23 | 2020-01-21 | 1.563 | 244,221,556 | -53,312 | 2.02% | 381,598,543 |
| 2020-01-22 | 2020-01-20 | 1.641 | 244,274,868 | -814,907 | 2.02% | 400,926,307 |
| 2020-01-21 | 2020-01-17 | 1.628 | 245,089,775 | +1,449,316 | 2.02% | 399,045,696 |
| 2020-01-20 | 2020-01-16 | 1.615 | 243,640,459 | +4,395,483 | 2.01% | 393,486,895 |
| 2020-01-17 | 2020-01-15 | 1.379 | 239,244,976 | +145,495 | 1.98% | 329,843,461 |
| 2020-01-16 | 2020-01-14 | 1.352 | 239,099,481 | -30,464 | 1.97% | 323,363,957 |
| 2020-01-15 | 2020-01-13 | 1.352 | 239,129,945 | -1,509,452 | 1.97% | 323,405,158 |
| 2020-01-14 | 2020-01-10 | 1.339 | 240,639,397 | -190,399 | 1.99% | 322,286,902 |
| 2020-01-10 | 2020-01-08 | 1.352 | 240,829,796 | -580,336 | 1.99% | 325,704,077 |
| 2020-01-09 | 2020-01-07 | 1.366 | 241,410,132 | +124,978 | 1.99% | 329,658,733 |
| 2020-01-08 | 2020-01-06 | 1.352 | 241,285,154 | -401,956 | 1.99% | 326,319,915 |
| 2020-01-07 | 2020-01-03 | 1.379 | 241,687,110 | +654,972 | 2.00% | 333,210,394 |
| 2020-01-06 | 2020-01-02 | 1.392 | 241,032,138 | -123,379 | 1.99% | 335,472,227 |
| 2020-01-03 | 2019-12-31 | 1.352 | 241,155,517 | -381,262 | 1.99% | 326,144,590 |
| 2020-01-02 | 2019-12-27 | 1.326 | 241,536,779 | -117,286 | 1.99% | 320,317,302 |
| 2019-12-30 | 2019-12-24 | 1.313 | 241,654,065 | -1,003,662 | 2.00% | 317,299,844 |
| 2019-12-27 | 2019-12-20 | 1.313 | 242,657,727 | +1,312,990 | 2.01% | 318,617,685 |
| 2019-12-23 | 2019-12-19 | 1.300 | 241,344,737 | -535,105 | 1.99% | 313,724,749 |
| 2019-12-20 | 2019-12-18 | 1.313 | 241,879,842 | -57,881 | 2.00% | 317,596,296 |
| 2019-12-19 | 2019-12-17 | 1.287 | 241,937,723 | -247,132 | 2.00% | 311,318,850 |
| 2019-12-18 | 2019-12-16 | 1.261 | 242,184,855 | -102,053 | 2.00% | 305,276,917 |
| 2019-12-17 | 2019-12-13 | 1.261 | 242,286,908 | -464,574 | 2.00% | 305,405,556 |
| 2019-12-16 | 2019-12-12 | 1.247 | 242,751,482 | -654,971 | 2.01% | 302,803,749 |
| 2019-12-13 | 2019-12-11 | 1.247 | 243,406,453 | +1,070,803 | 2.01% | 303,620,748 |
| 2019-12-12 | 2019-12-10 | 1.221 | 242,335,650 | -693,418 | 2.00% | 295,921,152 |
| 2019-12-11 | 2019-12-09 | 1.247 | 243,029,068 | +45,696 | 2.01% | 303,150,005 |
| 2019-12-10 | 2019-12-06 | 1.208 | 242,983,372 | +45,696 | 2.01% | 293,521,647 |
| 2019-12-09 | 2019-12-05 | 1.208 | 242,937,676 | -438,679 | 2.01% | 293,466,446 |
| 2019-12-06 | 2019-12-04 | 1.195 | 243,376,355 | -134,041 | 2.01% | 290,800,754 |
| 2019-12-05 | 2019-12-03 | 1.208 | 243,510,396 | +273,800 | 2.01% | 294,158,287 |
| 2019-12-04 | 2019-12-02 | 1.208 | 243,236,596 | -15,232 | 2.01% | 293,827,539 |
| 2019-12-03 | 2019-11-29 | 1.195 | 243,251,828 | -2,525,450 | 2.01% | 290,651,961 |
| 2019-11-29 | 2019-11-27 | 1.208 | 245,777,278 | +191,922 | 2.03% | 296,896,659 |
| 2019-11-28 | 2019-11-26 | 1.195 | 245,585,356 | -53,312 | 2.03% | 293,440,201 |
| 2019-11-27 | 2019-11-25 | 1.208 | 245,638,668 | +1,523 | 2.03% | 296,729,219 |
| 2019-11-26 | 2019-11-22 | 1.208 | 245,637,145 | +8,749 | 2.03% | 296,727,380 |
| 2019-11-25 | 2019-11-21 | 1.208 | 245,628,396 | -699,534 | 2.03% | 296,716,811 |
| 2019-11-22 | 2019-11-20 | 1.208 | 246,327,930 | +38,080 | 2.04% | 297,561,841 |
| 2019-11-21 | 2019-11-19 | 1.221 | 246,289,850 | -59,405 | 2.04% | 300,749,709 |
| 2019-11-20 | 2019-11-18 | 1.221 | 246,349,255 | +161,066 | 2.04% | 300,822,250 |
| 2019-11-19 | 2019-11-15 | 1.195 | 246,188,189 | -779,874 | 2.03% | 294,160,503 |
| 2019-11-18 | 2019-11-14 | 1.208 | 246,968,063 | +97,484 | 2.04% | 298,335,116 |
| 2019-11-15 | 2019-11-13 | 1.221 | 246,870,579 | -761,595 | 2.04% | 301,458,849 |
| 2019-11-14 | 2019-11-12 | 1.234 | 247,632,174 | -6,093 | 2.05% | 305,640,342 |
| 2019-11-13 | 2019-11-11 | 1.221 | 247,638,267 | -76,159 | 2.05% | 302,396,289 |
| 2019-11-12 | 2019-11-08 | 1.247 | 247,714,426 | -7,616 | 2.05% | 308,994,435 |
| 2019-11-11 | 2019-11-07 | 1.247 | 247,722,042 | -45,696 | 2.05% | 309,003,935 |
| 2019-11-08 | 2019-11-06 | 1.261 | 247,767,738 | +53,312 | 2.05% | 312,314,208 |
| 2019-11-07 | 2019-11-05 | 1.261 | 247,714,426 | -62,754 | 2.05% | 312,247,008 |
| 2019-11-06 | 2019-11-04 | 1.247 | 247,777,180 | -71,590 | 2.05% | 309,072,713 |
| 2019-11-05 | 2019-11-01 | 1.234 | 247,848,770 | -21,325 | 2.05% | 305,907,676 |
| 2019-11-04 | 2019-10-31 | 1.195 | 247,870,095 | -7,616 | 2.05% | 296,170,145 |
| 2019-11-01 | 2019-10-30 | 1.195 | 247,877,711 | -68,543 | 2.05% | 296,179,245 |
| 2019-10-31 | 2019-10-29 | 1.234 | 247,946,254 | -63,974 | 2.05% | 306,027,996 |
| 2019-10-30 | 2019-10-28 | 1.221 | 248,010,228 | -25,895 | 2.05% | 302,850,499 |
| 2019-10-29 | 2019-10-25 | 1.234 | 248,036,123 | +2,808 | 2.05% | 306,138,917 |
| 2019-10-28 | 2019-10-24 | 1.221 | 248,033,315 | +230,001 | 2.05% | 302,878,691 |
| 2019-10-25 | 2019-10-23 | 1.234 | 247,803,314 | -6,092 | 2.05% | 305,851,572 |
| 2019-10-23 | 2019-10-21 | 1.234 | 247,809,406 | -79,206 | 2.05% | 305,859,091 |
| 2019-10-21 | 2019-10-17 | 1.221 | 247,888,612 | -152,319 | 2.05% | 302,701,991 |
| 2019-10-18 | 2019-10-16 | 1.247 | 248,040,931 | +277,173 | 2.05% | 309,401,711 |
| 2019-10-17 | 2019-10-15 | 1.234 | 247,763,758 | +738,606 | 2.05% | 305,802,750 |
| 2019-10-16 | 2019-10-14 | 1.208 | 247,025,152 | +4,055,495 | 2.04% | 298,404,079 |
| 2019-10-15 | 2019-10-11 | 1.208 | 242,969,657 | +3,329,644 | 2.01% | 293,505,079 |
| 2019-10-14 | 2019-10-10 | 1.182 | 239,640,013 | -36,556 | 1.98% | 283,189,794 |
| 2019-10-11 | 2019-10-09 | 1.182 | 239,676,569 | -108,854 | 1.98% | 283,232,993 |
| 2019-10-10 | 2019-10-08 | 1.155 | 239,785,423 | +587,190 | 1.98% | 277,064,704 |
| 2019-10-09 | 2019-10-04 | 1.142 | 239,198,233 | -538,601 | 1.98% | 273,245,471 |
| 2019-10-08 | 2019-10-03 | 1.155 | 239,736,834 | -190,399 | 1.98% | 277,008,561 |
| 2019-10-04 | 2019-10-02 | 1.155 | 239,927,233 | -607,753 | 1.98% | 277,228,561 |
| 2019-10-03 | 2019-09-30 | 1.142 | 240,534,986 | +577,852 | 1.99% | 274,772,496 |
| 2019-10-02 | 2019-09-27 | 1.129 | 239,957,134 | -89,869 | 1.98% | 270,961,676 |
| 2019-09-30 | 2019-09-26 | 1.155 | 240,047,003 | -204,141 | 1.98% | 277,366,951 |
| 2019-09-27 | 2019-09-25 | 1.142 | 240,251,144 | -193,445 | 1.99% | 274,448,253 |
| 2019-09-26 | 2019-09-24 | 1.155 | 240,444,589 | -1,216,267 | 1.99% | 277,826,350 |
| 2019-09-24 | 2019-09-20 | 1.195 | 241,660,856 | -132,518 | 2.00% | 288,750,972 |
| 2019-09-20 | 2019-09-18 | 1.182 | 241,793,374 | -123,379 | 2.00% | 285,734,485 |
| 2019-09-19 | 2019-09-17 | 1.182 | 241,916,753 | -6,092 | 2.00% | 285,880,285 |
| 2019-09-17 | 2019-09-13 | 1.208 | 241,922,845 | -12,186 | 2.00% | 292,240,540 |
| 2019-09-13 | 2019-09-11 | 1.155 | 241,935,031 | +70,067 | 2.00% | 279,548,510 |
| 2019-09-12 | 2019-09-10 | 1.169 | 241,864,964 | -1,523 | 2.00% | 282,643,317 |
| 2019-09-11 | 2019-09-09 | 1.182 | 241,866,487 | -68,544 | 2.00% | 285,820,885 |
| 2019-09-10 | 2019-09-06 | 1.195 | 241,935,031 | +108,147 | 2.00% | 289,078,573 |
| 2019-09-09 | 2019-09-05 | 1.169 | 241,826,884 | +1,038,816 | 2.00% | 282,598,817 |
| 2019-09-06 | 2019-09-04 | 1.155 | 240,788,068 | +1,042,014 | 1.99% | 278,223,229 |
| 2019-09-05 | 2019-09-03 | 1.142 | 239,746,054 | +157,342 | 1.98% | 273,871,269 |
| 2019-09-04 | 2019-09-02 | 1.142 | 239,588,712 | +1,523 | 1.98% | 273,691,531 |
| 2019-09-03 | 2019-08-30 | 1.142 | 239,587,189 | -149,272 | 1.98% | 273,689,791 |
| 2019-08-30 | 2019-08-28 | 1.142 | 239,736,461 | -695,284 | 1.98% | 273,860,310 |
| 2019-08-29 | 2019-08-27 | 1.142 | 240,431,745 | -342,015 | 1.99% | 274,654,560 |
| 2019-08-28 | 2019-08-26 | 1.129 | 240,773,760 | +6,093 | 1.99% | 271,883,817 |
| 2019-08-27 | 2019-08-23 | 1.142 | 240,767,667 | +594,044 | 1.99% | 275,038,297 |
| 2019-08-26 | 2019-08-22 | 1.182 | 240,173,623 | +1,427,991 | 1.99% | 283,820,376 |
| 2019-08-23 | 2019-08-21 | 1.195 | 238,745,632 | +12,186 | 1.97% | 285,267,686 |
| 2019-08-21 | 2019-08-19 | 1.182 | 238,733,446 | -117,286 | 1.97% | 282,118,476 |
| 2019-08-20 | 2019-08-16 | 1.155 | 238,850,732 | -15,232 | 1.97% | 275,984,697 |
| 2019-08-19 | 2019-08-15 | 1.142 | 238,865,964 | -703,714 | 1.97% | 272,865,907 |
| 2019-08-16 | 2019-08-14 | 1.142 | 239,569,678 | +687,966 | 1.98% | 273,669,787 |
| 2019-08-15 | 2019-08-13 | 1.155 | 238,881,712 | +4,664,436 | 1.97% | 276,020,493 |
| 2019-08-14 | 2019-08-12 | 1.169 | 234,217,276 | -42,650 | 1.94% | 273,706,232 |
| 2019-08-12 | 2019-08-08 | 1.129 | 234,259,926 | -137,087 | 1.94% | 264,528,340 |
| 2019-08-09 | 2019-08-07 | 1.142 | 234,397,013 | +38,080 | 1.94% | 267,760,850 |
| 2019-08-08 | 2019-08-06 | 1.129 | 234,358,933 | +944,454 | 1.94% | 264,640,139 |
| 2019-08-07 | 2019-08-05 | 1.155 | 233,414,479 | +2,061,639 | 1.93% | 269,703,273 |
| 2019-08-06 | 2019-08-02 | 1.208 | 231,352,840 | +217,993 | 1.91% | 279,472,072 |
| 2019-08-05 | 2019-08-01 | 1.234 | 231,134,847 | +88,345 | 1.91% | 285,278,494 |
| 2019-08-02 | 2019-07-31 | 1.234 | 231,046,502 | +35,033 | 1.91% | 285,169,454 |
| 2019-08-01 | 2019-07-30 | 1.274 | 231,011,469 | -3,046 | 1.91% | 294,225,987 |
| 2019-07-31 | 2019-07-29 | 1.247 | 231,014,515 | +230,002 | 1.91% | 288,163,272 |
| 2019-07-30 | 2019-07-26 | 1.234 | 230,784,513 | +9,987 | 1.91% | 284,846,094 |
| 2019-07-29 | 2019-07-25 | 1.247 | 230,774,526 | -126,425 | 1.91% | 287,863,914 |
| 2019-07-26 | 2019-07-24 | 1.234 | 230,900,951 | -159,173 | 1.91% | 284,989,808 |
| 2019-07-25 | 2019-07-23 | 1.247 | 231,060,124 | +285,354 | 1.91% | 288,220,164 |
| 2019-07-24 | 2019-07-22 | 1.261 | 230,774,770 | +163,000 | 1.91% | 290,894,368 |
| 2019-07-23 | 2019-07-19 | 1.261 | 230,611,770 | +82,747 | 1.91% | 290,688,904 |
| 2019-07-22 | 2019-07-18 | 1.261 | 230,529,023 | -459,242 | 1.91% | 290,584,601 |
| 2019-07-19 | 2019-07-17 | 1.287 | 230,988,265 | -2,391,409 | 1.91% | 297,229,387 |
| 2019-07-18 | 2019-07-16 | 1.261 | 233,379,674 | -131,999 | 1.93% | 294,177,881 |
| 2019-07-17 | 2019-07-15 | 1.274 | 233,511,673 | +834,708 | 1.93% | 297,410,353 |
| 2019-07-16 | 2019-07-12 | 1.274 | 232,676,965 | +67,020 | 1.92% | 296,347,234 |
| 2019-07-15 | 2019-07-11 | 1.261 | 232,609,945 | +1,047,955 | 1.92% | 293,207,628 |
| 2019-07-12 | 2019-07-10 | 1.247 | 231,561,990 | +56,359 | 1.91% | 288,846,182 |
| 2019-07-11 | 2019-07-09 | 1.247 | 231,505,631 | +438,627 | 1.91% | 288,775,881 |
| 2019-07-10 | 2019-07-08 | 1.247 | 231,067,004 | -185,778 | 1.91% | 288,228,746 |
| 2019-07-09 | 2019-07-05 | 1.234 | 231,252,782 | -53,312 | 1.91% | 285,424,055 |
| 2019-07-08 | 2019-07-04 | 1.247 | 231,306,094 | +15,232 | 1.91% | 288,526,982 |
| 2019-07-05 | 2019-07-03 | 1.234 | 231,290,862 | +866,163 | 1.91% | 285,471,056 |
| 2019-07-04 | 2019-07-02 | 1.234 | 230,424,699 | +1,539,234 | 1.90% | 284,401,993 |
| 2019-07-03 | 2019-06-28 | 1.221 | 228,885,465 | +283,314 | 1.89% | 279,496,849 |
| 2019-07-02 | 2019-06-27 | 1.221 | 228,602,151 | +152,319 | 1.89% | 279,150,888 |
| 2019-06-28 | 2019-06-26 | 1.208 | 228,449,832 | -50,266 | 1.89% | 275,965,266 |
| 2019-06-27 | 2019-06-25 | 1.221 | 228,500,098 | +40,848 | 1.89% | 279,026,269 |
| 2019-06-26 | 2019-06-24 | 1.208 | 228,459,250 | +735,701 | 1.89% | 275,976,643 |
| 2019-06-25 | 2019-06-21 | 1.221 | 227,723,549 | +236,148 | 1.88% | 278,078,009 |
| 2019-06-24 | 2019-06-20 | 1.234 | 227,487,401 | -22,848 | 1.88% | 280,776,629 |
| 2019-06-21 | 2019-06-19 | 1.195 | 227,510,249 | +10,662 | 1.88% | 271,842,973 |
| 2019-06-20 | 2019-06-18 | 1.195 | 227,499,587 | +706,760 | 1.88% | 271,830,233 |
| 2019-06-19 | 2019-06-17 | 1.182 | 226,792,827 | +152,320 | 1.87% | 268,007,888 |
| 2019-06-18 | 2019-06-14 | 1.195 | 226,640,507 | +134,040 | 1.87% | 270,803,753 |
| 2019-06-17 | 2019-06-13 | 1.221 | 226,506,467 | -3,046 | 1.87% | 276,591,804 |
| 2019-06-14 | 2019-06-12 | 1.208 | 226,509,513 | -933,716 | 1.87% | 273,621,379 |
| 2019-06-12 | 2019-06-10 | 1.234 | 227,443,229 | -51,788 | 1.88% | 280,722,110 |
| 2019-06-11 | 2019-06-06 | 1.195 | 227,495,017 | +437,155 | 1.88% | 271,824,773 |
| 2019-06-10 | 2019-06-05 | 1.182 | 227,057,862 | +135,564 | 1.88% | 268,321,088 |
| 2019-06-06 | 2019-06-04 | 1.182 | 226,922,298 | +1,403,719 | 1.88% | 268,160,888 |
| 2019-06-05 | 2019-06-03 | 1.182 | 225,518,579 | +266,559 | 1.86% | 266,502,071 |
| 2019-06-04 | 2019-05-31 | 1.277 | 225,252,020 | +666,997 | 1.86% | 287,612,862 |
| 2019-06-03 | 2019-05-30 | 1.263 | 224,585,023 | +7,455,730 | 1.86% | 283,710,556 |
| 2019-05-31 | 2019-05-29 | 1.250 | 217,129,293 | +346,008 | 1.86% | 271,342,612 |
| 2019-05-30 | 2019-05-28 | 1.290 | 216,783,285 | -180,366 | 1.85% | 279,744,240 |
| 2019-05-29 | 2019-05-27 | 1.223 | 216,963,651 | -4,417 | 1.86% | 265,241,359 |
| 2019-05-28 | 2019-05-24 | 1.223 | 216,968,068 | +466,742 | 1.86% | 265,246,759 |
| 2019-05-27 | 2019-05-23 | 1.209 | 216,501,326 | +7,362 | 1.85% | 261,735,314 |
| 2019-05-24 | 2019-05-22 | 1.250 | 216,493,964 | -20,613 | 1.85% | 270,548,652 |
| 2019-05-22 | 2019-05-20 | 1.250 | 216,514,577 | +4,417 | 1.85% | 270,574,412 |
| 2019-05-21 | 2019-05-17 | 1.290 | 216,510,160 | +67,729 | 1.85% | 279,391,791 |
| 2019-05-20 | 2019-05-16 | 1.345 | 216,442,431 | +371,039 | 1.85% | 291,064,576 |
| 2019-05-17 | 2019-05-15 | 1.318 | 216,071,392 | -799,099 | 1.85% | 284,695,603 |
| 2019-05-16 | 2019-05-14 | 1.331 | 216,870,491 | +1,077,778 | 1.85% | 288,694,356 |
| 2019-05-15 | 2019-05-10 | 1.331 | 215,792,713 | -223,801 | 1.85% | 287,259,636 |
| 2019-05-14 | 2019-05-09 | 1.304 | 216,016,514 | +504,216 | 1.85% | 281,689,035 |
| 2019-05-10 | 2019-05-08 | 1.345 | 215,512,298 | +666,985 | 1.84% | 289,813,764 |
| 2019-05-09 | 2019-05-07 | 1.358 | 214,845,313 | +463,731 | 1.84% | 291,835,177 |
| 2019-05-08 | 2019-05-06 | 1.345 | 214,381,582 | -1,107,226 | 1.83% | 288,293,215 |
| 2019-05-07 | 2019-05-03 | 1.413 | 215,488,808 | +257,960 | 1.84% | 304,417,639 |
| 2019-05-06 | 2019-05-02 | 1.440 | 215,230,848 | +1,036,552 | 1.84% | 309,900,400 |
| 2019-05-03 | 2019-04-30 | 1.426 | 214,194,296 | -521,957 | 1.83% | 305,498,411 |
| 2019-05-02 | 2019-04-29 | 1.413 | 214,716,253 | -116,318 | 1.84% | 303,326,263 |
| 2019-04-30 | 2019-04-26 | 1.413 | 214,832,571 | -73,618 | 1.84% | 303,490,583 |
| 2019-04-29 | 2019-04-25 | 1.426 | 214,906,189 | -156,072 | 1.84% | 306,513,761 |
| 2019-04-26 | 2019-04-24 | 1.453 | 215,062,261 | +117,790 | 1.84% | 312,578,959 |
| 2019-04-25 | 2019-04-23 | 1.440 | 214,944,471 | -154,599 | 1.84% | 309,488,060 |
| 2019-04-24 | 2019-04-18 | 1.481 | 215,099,070 | -91,288 | 1.84% | 318,476,056 |
| 2019-04-23 | 2019-04-17 | 1.467 | 215,190,358 | -14,723 | 1.84% | 315,688,178 |
| 2019-04-18 | 2019-04-16 | 1.481 | 215,205,081 | +14,723 | 1.84% | 318,633,016 |
| 2019-04-17 | 2019-04-15 | 1.481 | 215,190,358 | -13,251 | 1.84% | 318,611,217 |
| 2019-04-16 | 2019-04-12 | 1.467 | 215,203,609 | -385,762 | 1.84% | 315,707,618 |
| 2019-04-15 | 2019-04-11 | 1.467 | 215,589,371 | +158,575 | 1.84% | 316,273,537 |
| 2019-04-12 | 2019-04-10 | 1.481 | 215,430,796 | +1,278,021 | 1.84% | 318,967,210 |
| 2019-04-11 | 2019-04-09 | 1.494 | 214,152,775 | -941,727 | 1.83% | 319,983,914 |
| 2019-04-10 | 2019-04-08 | 1.426 | 215,094,502 | -724,408 | 1.84% | 306,782,346 |
| 2019-04-09 | 2019-04-04 | 1.426 | 215,818,910 | +189,200 | 1.85% | 307,815,545 |
| 2019-04-08 | 2019-04-03 | 1.440 | 215,629,710 | +542,791 | 1.84% | 310,474,702 |
| 2019-04-04 | 2019-04-02 | 1.413 | 215,086,919 | +1,846,358 | 1.84% | 303,849,897 |
| 2019-04-03 | 2019-04-01 | 1.426 | 213,240,561 | +644,900 | 1.82% | 304,138,130 |
| 2019-04-02 | 2019-03-29 | 1.358 | 212,595,661 | +1,372,252 | 1.82% | 288,779,361 |
| 2019-04-01 | 2019-03-28 | 1.345 | 211,223,409 | +1,089,557 | 1.81% | 284,046,209 |
| 2019-03-29 | 2019-03-27 | 1.345 | 210,133,852 | -63,312 | 1.80% | 282,581,009 |
| 2019-03-28 | 2019-03-26 | 1.345 | 210,197,164 | +534,971 | 1.80% | 282,666,149 |
| 2019-03-27 | 2019-03-25 | 1.345 | 209,662,193 | -912,872 | 1.79% | 281,946,738 |
| 2019-03-26 | 2019-03-22 | 1.358 | 210,575,065 | -100,122 | 1.80% | 286,034,684 |
| 2019-03-25 | 2019-03-21 | 1.386 | 210,675,187 | +382,081 | 1.80% | 291,894,099 |
| 2019-03-22 | 2019-03-20 | 1.399 | 210,293,106 | -1,200,721 | 1.80% | 294,221,236 |
| 2019-03-21 | 2019-03-19 | 1.358 | 211,493,827 | +1,342,953 | 1.81% | 287,282,685 |
| 2019-03-20 | 2019-03-18 | 1.331 | 210,150,874 | +7,822,027 | 1.80% | 279,749,315 |
| 2019-03-19 | 2019-03-15 | 1.318 | 202,328,847 | +870,173 | 1.73% | 266,588,429 |
| 2019-03-18 | 2019-03-14 | 1.290 | 201,458,674 | +331,284 | 1.72% | 259,968,861 |
| 2019-03-15 | 2019-03-13 | 1.277 | 201,127,390 | -404,903 | 1.72% | 256,809,347 |
| 2019-03-13 | 2019-03-11 | 1.250 | 201,532,293 | -37,585 | 1.72% | 251,851,318 |
| 2019-03-12 | 2019-03-08 | 1.223 | 201,569,878 | +7,362 | 1.72% | 246,422,238 |
| 2019-03-11 | 2019-03-07 | 1.263 | 201,562,516 | -69,202 | 1.72% | 254,627,012 |
| 2019-03-08 | 2019-03-06 | 1.277 | 201,631,718 | +156,074 | 1.72% | 257,453,298 |
| 2019-03-07 | 2019-03-05 | 1.277 | 201,475,644 | -969,632 | 1.72% | 257,254,015 |
| 2019-03-06 | 2019-03-04 | 1.250 | 202,445,276 | +891,481 | 1.73% | 252,992,257 |
| 2019-03-05 | 2019-03-01 | 1.223 | 201,553,795 | +1,871,533 | 1.72% | 246,402,576 |
| 2019-03-04 | 2019-02-28 | 1.223 | 199,682,262 | +182,574 | 1.71% | 244,114,599 |
| 2019-03-01 | 2019-02-27 | 1.195 | 199,499,688 | -2,898,326 | 1.71% | 238,471,590 |
| 2019-02-28 | 2019-02-26 | 1.209 | 202,398,014 | -147,238 | 1.73% | 244,685,373 |
| 2019-02-27 | 2019-02-25 | 1.209 | 202,545,252 | -369,566 | 1.73% | 244,863,374 |
| 2019-02-26 | 2019-02-22 | 1.209 | 202,914,818 | -611,035 | 1.74% | 245,310,154 |
| 2019-02-25 | 2019-02-21 | 1.195 | 203,525,853 | -491,591 | 1.74% | 243,284,259 |
| 2019-02-22 | 2019-02-20 | 1.209 | 204,017,444 | -76,563 | 1.75% | 246,643,153 |
| 2019-02-21 | 2019-02-19 | 1.195 | 204,094,007 | +728,089 | 1.75% | 243,963,401 |
| 2019-02-20 | 2019-02-18 | 1.182 | 203,365,918 | +25,030 | 1.74% | 240,330,660 |
| 2019-02-19 | 2019-02-15 | 1.168 | 203,340,888 | -290,057 | 1.74% | 237,538,999 |
| 2019-02-18 | 2019-02-14 | 1.155 | 203,630,945 | +22,085 | 1.74% | 235,111,817 |
| 2019-02-15 | 2019-02-13 | 1.141 | 203,608,860 | -1,314,830 | 1.74% | 232,320,596 |
| 2019-02-14 | 2019-02-12 | 1.127 | 204,923,690 | +79,971 | 1.75% | 231,037,254 |
| 2019-02-13 | 2019-02-11 | 1.127 | 204,843,719 | -133,987 | 1.75% | 230,947,093 |
| 2019-02-12 | 2019-02-08 | 1.127 | 204,977,706 | -1,827,511 | 1.75% | 231,098,154 |
| 2019-02-11 | 2019-02-04 | 1.114 | 206,805,217 | -3,510,140 | 1.77% | 230,349,407 |
| 2019-02-08 | 2019-01-31 | 1.114 | 210,315,357 | -17,669 | 1.80% | 234,259,166 |
| 2019-02-01 | 2019-01-30 | 1.114 | 210,333,026 | -1,358,433 | 1.80% | 234,278,847 |
| 2019-01-31 | 2019-01-29 | 1.060 | 211,691,459 | +1,197,040 | 1.81% | 224,289,888 |
| 2019-01-30 | 2019-01-28 | 1.032 | 210,494,419 | -11,779 | 1.80% | 217,303,106 |
| 2019-01-29 | 2019-01-25 | 1.046 | 210,506,198 | -29,448 | 1.80% | 220,174,677 |
| 2019-01-28 | 2019-01-24 | 1.046 | 210,535,646 | +110,428 | 1.80% | 220,205,477 |
| 2019-01-25 | 2019-01-23 | 1.046 | 210,425,218 | +189,937 | 1.80% | 220,089,978 |
| 2019-01-22 | 2019-01-18 | 1.019 | 210,235,281 | -1,501,822 | 1.80% | 214,179,854 |
| 2019-01-17 | 2019-01-15 | 1.032 | 211,737,103 | +901,829 | 1.81% | 218,585,986 |
| 2019-01-16 | 2019-01-14 | 1.019 | 210,835,274 | -19,141 | 1.80% | 214,791,105 |
| 2019-01-15 | 2019-01-11 | 1.032 | 210,854,415 | -368,093 | 1.80% | 217,674,746 |
| 2019-01-14 | 2019-01-10 | 1.019 | 211,222,508 | +51,644 | 1.81% | 215,185,604 |
| 2019-01-11 | 2019-01-09 | 1.005 | 211,170,864 | -662,568 | 1.81% | 212,264,551 |
| 2019-01-10 | 2019-01-08 | 0.964 | 211,833,432 | -63,312 | 1.81% | 204,298,231 |
| 2019-01-09 | 2019-01-07 | 0.978 | 211,896,744 | +54,477 | 1.81% | 207,237,591 |
| 2019-01-08 | 2019-01-04 | 0.978 | 211,842,267 | -718,813 | 1.81% | 207,184,312 |
| 2019-01-07 | 2019-01-03 | 0.978 | 212,561,080 | +189,936 | 1.82% | 207,887,320 |
| 2019-01-04 | 2019-01-02 | 0.992 | 212,371,144 | +1,227,961 | 1.82% | 210,586,304 |
| 2019-01-03 | 2018-12-31 | 1.005 | 211,143,183 | -43,206 | 1.81% | 212,236,727 |
| 2018-12-28 | 2018-12-24 | 0.978 | 211,186,389 | -586,094 | 1.81% | 206,542,855 |
| 2018-12-27 | 2018-12-20 | 0.992 | 211,772,483 | +141,347 | 1.81% | 209,992,674 |
| 2018-12-21 | 2018-12-19 | 0.992 | 211,631,136 | +139,876 | 1.81% | 209,852,515 |
| 2018-12-20 | 2018-12-18 | 0.992 | 211,491,260 | -1,429,444 | 1.81% | 209,713,815 |
| 2018-12-18 | 2018-12-14 | 1.019 | 212,920,704 | -525,638 | 1.82% | 216,915,663 |
| 2018-12-17 | 2018-12-13 | 1.019 | 213,446,342 | +550,378 | 1.83% | 217,451,163 |
| 2018-12-14 | 2018-12-12 | 0.951 | 212,895,964 | +14,178 | 1.82% | 202,431,095 |
| 2018-12-13 | 2018-12-11 | 0.937 | 212,881,786 | +2,592,115 | 1.82% | 199,525,933 |
| 2018-12-12 | 2018-12-10 | 0.951 | 210,289,671 | -199,506 | 1.80% | 199,952,914 |
| 2018-12-11 | 2018-12-07 | 0.978 | 210,489,177 | -1,204,329 | 1.80% | 205,860,973 |
| 2018-12-10 | 2018-12-06 | 0.964 | 211,693,506 | -106,011 | 1.81% | 204,163,282 |
| 2018-12-07 | 2018-12-05 | 0.992 | 211,799,517 | -244,414 | 1.81% | 210,019,481 |
| 2018-12-06 | 2018-12-04 | 0.992 | 212,043,931 | +107,566 | 1.81% | 210,261,841 |
| 2018-12-05 | 2018-12-03 | 1.005 | 211,936,365 | +633,121 | 1.81% | 213,034,017 |
| 2018-12-04 | 2018-11-30 | 1.005 | 211,303,244 | -437,296 | 1.81% | 212,397,617 |
| 2018-12-03 | 2018-11-29 | 1.005 | 211,740,540 | +760,923 | 1.81% | 212,837,178 |
| 2018-11-27 | 2018-11-23 | 0.978 | 210,979,617 | -447,601 | 1.81% | 206,340,630 |
| 2018-11-26 | 2018-11-22 | 1.005 | 211,427,218 | +368,093 | 1.81% | 212,522,233 |
| 2018-11-23 | 2018-11-21 | 1.019 | 211,059,125 | -1,527,947 | 1.81% | 215,019,156 |
| 2018-11-22 | 2018-11-20 | 1.005 | 212,587,072 | -509,441 | 1.82% | 213,688,094 |
| 2018-11-21 | 2018-11-19 | 1.019 | 213,096,513 | +72,146 | 1.82% | 217,094,770 |
| 2018-11-20 | 2018-11-16 | 1.019 | 213,024,367 | +472,885 | 1.82% | 217,021,271 |
| 2018-11-19 | 2018-11-15 | 1.032 | 212,551,482 | +163,830 | 1.82% | 219,426,707 |
| 2018-11-16 | 2018-11-14 | 1.032 | 212,387,652 | -148,710 | 1.82% | 219,257,577 |
| 2018-11-15 | 2018-11-13 | 1.019 | 212,536,362 | -226,745 | 1.82% | 216,524,109 |
| 2018-11-14 | 2018-11-12 | 1.019 | 212,763,107 | -147,238 | 1.82% | 216,755,109 |
| 2018-11-13 | 2018-11-09 | 0.978 | 212,910,345 | -975,006 | 1.82% | 208,228,905 |
| 2018-11-12 | 2018-11-08 | 0.992 | 213,885,351 | -179,630 | 1.83% | 212,087,785 |
| 2018-11-09 | 2018-11-07 | 1.019 | 214,064,981 | -93,643 | 1.83% | 218,081,409 |
| 2018-11-08 | 2018-11-06 | 1.005 | 214,158,624 | -87,045 | 1.83% | 215,267,785 |
| 2018-11-07 | 2018-11-05 | 1.005 | 214,245,669 | -840,726 | 1.83% | 215,355,281 |
| 2018-11-06 | 2018-11-02 | 1.032 | 215,086,395 | -552,140 | 1.84% | 222,043,614 |
| 2018-11-05 | 2018-11-01 | 1.005 | 215,638,535 | -282,959 | 1.85% | 216,755,361 |
| 2018-11-02 | 2018-10-31 | 0.978 | 215,921,494 | -307,726 | 1.85% | 211,173,845 |
| 2018-11-01 | 2018-10-30 | 0.992 | 216,229,220 | -975,460 | 1.85% | 214,411,955 |
| 2018-10-31 | 2018-10-29 | 0.964 | 217,204,680 | -120,734 | 1.86% | 209,478,417 |
| 2018-10-30 | 2018-10-26 | 0.978 | 217,325,414 | -278,279 | 1.86% | 212,546,896 |
| 2018-10-29 | 2018-10-25 | 0.992 | 217,603,693 | -126,624 | 1.86% | 215,774,877 |
| 2018-10-26 | 2018-10-24 | 0.978 | 217,730,317 | -184,047 | 1.86% | 212,942,896 |
| 2018-10-25 | 2018-10-23 | 0.964 | 217,914,364 | -396,069 | 1.86% | 210,162,856 |
| 2018-10-24 | 2018-10-22 | 0.978 | 218,310,433 | -521,220 | 1.87% | 213,510,257 |
| 2018-10-23 | 2018-10-19 | 0.951 | 218,831,653 | -424,044 | 1.87% | 208,075,016 |
| 2018-10-22 | 2018-10-18 | 0.937 | 219,255,697 | +516,264 | 1.88% | 205,499,956 |
| 2018-10-19 | 2018-10-16 | 0.951 | 218,739,433 | -1,599,735 | 1.87% | 207,987,329 |
| 2018-10-18 | 2018-10-15 | 0.937 | 220,339,168 | -1,347,223 | 1.89% | 206,515,451 |
| 2018-10-16 | 2018-10-12 | 0.924 | 221,686,391 | -4,300,805 | 1.90% | 204,766,874 |
| 2018-10-15 | 2018-10-11 | 0.869 | 225,987,196 | -2,519,233 | 1.93% | 196,460,644 |
| 2018-10-12 | 2018-10-10 | 0.924 | 228,506,429 | -67,208 | 1.96% | 211,066,394 |
| 2018-10-11 | 2018-10-09 | 0.937 | 228,573,637 | -343,043 | 1.96% | 214,233,303 |
| 2018-10-10 | 2018-10-08 | 0.964 | 228,916,680 | -328,844 | 1.96% | 220,773,805 |
| 2018-10-08 | 2018-10-04 | 0.937 | 229,245,524 | +72,400 | 1.96% | 214,863,037 |
| 2018-10-04 | 2018-10-02 | 0.951 | 229,173,124 | +24,603 | 1.96% | 217,908,153 |
| 2018-10-03 | 2018-09-28 | 0.964 | 229,148,521 | -157,200 | 1.96% | 220,997,399 |
| 2018-10-02 | 2018-09-27 | 1.005 | 229,305,721 | -66,257 | 1.96% | 230,493,331 |
| 2018-09-28 | 2018-09-26 | 1.019 | 229,371,978 | -260,610 | 1.96% | 233,675,606 |
| 2018-09-27 | 2018-09-24 | 0.978 | 229,632,588 | -222,906 | 1.96% | 224,583,462 |
| 2018-09-26 | 2018-09-21 | 1.032 | 229,855,494 | -1,021,665 | 1.97% | 237,290,437 |
| 2018-09-24 | 2018-09-20 | 1.005 | 230,877,159 | +27,839 | 1.98% | 232,072,908 |
| 2018-09-21 | 2018-09-19 | 1.005 | 230,849,320 | -2,972,774 | 1.98% | 232,044,925 |
| 2018-09-20 | 2018-09-18 | 0.951 | 233,822,094 | -28,201 | 2.00% | 222,328,604 |
| 2018-09-19 | 2018-09-17 | 0.964 | 233,850,295 | -1,008,307 | 2.00% | 225,531,925 |
| 2018-09-17 | 2018-09-13 | 0.951 | 234,858,602 | +139,984 | 2.01% | 223,314,162 |
| 2018-09-14 | 2018-09-12 | 0.937 | 234,718,618 | -337,174 | 2.01% | 219,992,758 |
| 2018-09-13 | 2018-09-11 | 0.937 | 235,055,792 | +291,530 | 2.01% | 220,308,779 |
| 2018-09-12 | 2018-09-10 | 0.978 | 234,764,262 | -1,024,772 | 2.01% | 229,602,301 |
| 2018-09-11 | 2018-09-07 | 0.964 | 235,789,034 | +8,834 | 2.02% | 227,401,700 |
| 2018-09-10 | 2018-09-06 | 0.964 | 235,780,200 | +51,533 | 2.02% | 227,393,180 |
| 2018-09-07 | 2018-09-05 | 0.992 | 235,728,667 | +352,188 | 2.02% | 233,747,522 |
| 2018-09-06 | 2018-09-04 | 1.019 | 235,376,479 | -14,724 | 2.01% | 239,792,768 |
| 2018-09-05 | 2018-09-03 | 0.992 | 235,391,203 | -266,790 | 2.01% | 233,412,894 |
| 2018-09-04 | 2018-08-31 | 1.019 | 235,657,993 | +213,494 | 2.02% | 240,079,564 |
| 2018-09-03 | 2018-08-30 | 1.019 | 235,444,499 | +147,238 | 2.01% | 239,862,064 |
| 2018-08-30 | 2018-08-28 | 1.046 | 235,297,261 | -17,669 | 2.01% | 246,104,385 |
| 2018-08-29 | 2018-08-27 | 1.060 | 235,314,930 | +1,095,447 | 2.01% | 249,319,267 |
| 2018-08-28 | 2018-08-24 | 1.032 | 234,219,483 | -147,238 | 2.00% | 241,795,584 |
| 2018-08-27 | 2018-08-23 | 1.032 | 234,366,721 | -14,723 | 2.01% | 241,947,585 |
| 2018-08-24 | 2018-08-22 | 1.032 | 234,381,444 | -736,188 | 2.01% | 241,962,784 |
| 2018-08-23 | 2018-08-21 | 1.046 | 235,117,632 | -508,581 | 2.01% | 245,916,506 |
| 2018-08-22 | 2018-08-20 | 1.019 | 235,626,213 | +282,696 | 2.02% | 240,047,187 |
| 2018-08-21 | 2018-08-17 | 0.992 | 235,343,517 | +201,715 | 2.01% | 233,365,609 |
| 2018-08-20 | 2018-08-16 | 0.992 | 235,141,802 | -98,649 | 2.01% | 233,165,589 |
| 2018-08-17 | 2018-08-15 | 0.992 | 235,240,451 | +609,563 | 2.01% | 233,263,409 |
| 2018-08-16 | 2018-08-14 | 1.032 | 234,630,888 | -14,724 | 2.01% | 242,220,297 |
| 2018-08-15 | 2018-08-13 | 1.032 | 234,645,612 | -241,469 | 2.01% | 242,235,497 |
| 2018-08-14 | 2018-08-10 | 1.046 | 234,887,081 | -515,331 | 2.01% | 245,675,366 |
| 2018-08-13 | 2018-08-09 | 1.046 | 235,402,412 | +139,875 | 2.01% | 246,214,366 |
| 2018-08-10 | 2018-08-08 | 1.019 | 235,262,537 | +368,094 | 2.01% | 239,676,688 |
| 2018-08-08 | 2018-08-06 | 1.005 | 234,894,443 | +326,867 | 2.01% | 236,110,998 |
| 2018-08-07 | 2018-08-03 | 1.032 | 234,567,576 | +518,276 | 2.01% | 242,154,937 |
| 2018-08-06 | 2018-08-02 | 1.005 | 234,049,300 | +1,742,555 | 2.00% | 235,261,478 |
| 2018-08-03 | 2018-08-01 | 1.046 | 232,306,745 | +911,399 | 1.99% | 242,976,516 |
| 2018-08-02 | 2018-07-31 | 1.100 | 231,395,346 | +185,520 | 1.98% | 254,595,893 |
| 2018-08-01 | 2018-07-30 | 1.100 | 231,209,826 | +76,563 | 1.98% | 254,391,772 |
| 2018-07-31 | 2018-07-27 | 1.114 | 231,133,263 | +817,168 | 1.98% | 257,447,132 |
| 2018-07-30 | 2018-07-26 | 1.100 | 230,316,095 | +861,339 | 1.97% | 253,408,433 |
| 2018-07-27 | 2018-07-25 | 1.114 | 229,454,756 | -169,323 | 1.96% | 255,577,532 |
| 2018-07-26 | 2018-07-24 | 1.127 | 229,624,079 | -1,157,287 | 1.96% | 258,885,231 |
| 2018-07-24 | 2018-07-20 | 1.073 | 230,781,366 | +569,809 | 1.97% | 247,650,715 |
| 2018-07-23 | 2018-07-19 | 1.073 | 230,211,557 | +182,575 | 1.97% | 247,039,255 |
| 2018-07-20 | 2018-07-18 | 1.100 | 230,028,982 | -36,810 | 1.97% | 253,092,533 |
| 2018-07-19 | 2018-07-17 | 1.087 | 230,065,792 | -73,618 | 1.97% | 250,007,934 |
| 2018-07-18 | 2018-07-16 | 1.114 | 230,139,410 | +868,701 | 1.97% | 256,340,132 |
| 2018-07-17 | 2018-07-13 | 1.100 | 229,270,709 | -699,378 | 1.96% | 252,258,232 |
| 2018-07-16 | 2018-07-12 | 1.100 | 229,970,087 | -110,428 | 1.97% | 253,027,732 |
| 2018-07-13 | 2018-07-11 | 1.087 | 230,080,515 | -125,152 | 1.97% | 250,023,933 |
| 2018-07-12 | 2018-07-10 | 1.100 | 230,205,667 | -73,619 | 1.97% | 253,286,933 |
| 2018-07-11 | 2018-07-09 | 1.100 | 230,279,286 | -22,085 | 1.97% | 253,367,933 |
| 2018-07-10 | 2018-07-06 | 1.087 | 230,301,371 | +206,132 | 1.97% | 250,263,933 |
| 2018-07-09 | 2018-07-05 | 1.073 | 230,095,239 | -662,569 | 1.97% | 246,914,434 |
| 2018-07-06 | 2018-07-04 | 1.087 | 230,757,808 | -655,942 | 1.97% | 250,759,934 |
| 2018-07-05 | 2018-07-03 | 1.114 | 231,413,750 | +734,714 | 1.98% | 257,759,552 |
| 2018-07-04 | 2018-06-29 | 1.155 | 230,679,036 | +517,658 | 1.97% | 266,341,480 |
| 2018-07-03 | 2018-06-28 | 1.100 | 230,161,378 | +337,174 | 1.97% | 253,238,203 |
| 2018-06-29 | 2018-06-27 | 1.127 | 229,824,204 | +125,151 | 1.97% | 259,110,858 |
| 2018-06-28 | 2018-06-26 | 1.182 | 229,699,053 | +36,810 | 1.97% | 271,450,229 |
| 2018-06-27 | 2018-06-25 | 1.209 | 229,662,243 | +633,121 | 1.97% | 277,645,963 |
| 2018-06-26 | 2018-06-22 | 1.236 | 229,029,122 | -468,215 | 1.96% | 283,102,599 |
| 2018-06-25 | 2018-06-21 | 1.209 | 229,497,337 | -45,397,166 | 1.96% | 277,446,603 |
| 2018-06-22 | 2018-06-20 | 1.223 | 274,894,503 | +7,362 | 2.35% | 336,062,706 |
| 2018-06-21 | 2018-06-19 | 1.209 | 274,887,141 | -372,511 | 2.35% | 332,319,776 |
| 2018-06-20 | 2018-06-15 | 1.250 | 275,259,652 | -1,513,601 | 2.36% | 343,987,086 |
| 2018-06-19 | 2018-06-14 | 1.250 | 276,773,253 | +2,529,539 | 2.37% | 345,878,607 |
| 2018-06-15 | 2018-06-13 | 1.277 | 274,243,714 | -3,558,729 | 2.35% | 350,167,867 |
| 2018-06-14 | 2018-06-12 | 1.277 | 277,802,443 | -3,974,674 | 2.38% | 354,711,827 |
| 2018-06-13 | 2018-06-11 | 1.290 | 281,777,117 | -598,520 | 2.41% | 363,614,407 |
| 2018-06-12 | 2018-06-08 | 1.263 | 282,375,637 | +273,376 | 2.42% | 356,715,456 |
| 2018-06-11 | 2018-06-07 | 1.277 | 282,102,261 | -1,324,729 | 2.41% | 360,202,046 |
| 2018-06-08 | 2018-06-06 | 1.263 | 283,426,990 | -2,491,478 | 2.43% | 358,043,594 |
| 2018-06-07 | 2018-06-05 | 1.263 | 285,918,468 | -1,120,728 | 2.45% | 361,190,993 |
| 2018-06-06 | 2018-06-04 | 1.250 | 287,039,196 | -1,136,673 | 2.46% | 358,707,773 |
| 2018-06-05 | 2018-06-01 | 1.236 | 288,175,869 | -1,769,794 | 2.47% | 356,213,815 |
| 2018-06-04 | 2018-05-31 | 1.263 | 289,945,663 | +1,078,896 | 2.48% | 366,278,410 |
| 2018-06-01 | 2018-05-30 | 1.195 | 288,866,767 | +1,021,446 | 2.47% | 345,296,366 |
| 2018-05-31 | 2018-05-29 | 1.223 | 287,845,321 | -1,042,441 | 2.46% | 351,895,278 |
| 2018-05-30 | 2018-05-28 | 1.293 | 288,887,762 | +89,815 | 2.47% | 373,552,193 |
| 2018-05-29 | 2018-05-25 | 1.293 | 288,797,947 | +9,918,102 | 2.47% | 373,436,056 |
| 2018-05-28 | 2018-05-24 | 1.321 | 278,879,845 | +71,148 | 2.47% | 368,450,628 |
| 2018-05-25 | 2018-05-23 | 1.307 | 278,808,697 | +535,037 | 2.47% | 364,437,941 |
| 2018-05-24 | 2018-05-21 | 1.349 | 278,273,660 | -229,098 | 2.46% | 375,472,083 |
| 2018-05-23 | 2018-05-18 | 1.307 | 278,502,758 | -1,866,225 | 2.47% | 364,038,040 |
| 2018-05-21 | 2018-05-17 | 1.307 | 280,368,983 | -1,089,995 | 2.48% | 366,477,430 |
| 2018-05-18 | 2018-05-16 | 1.293 | 281,458,978 | -1,619,340 | 2.49% | 363,946,253 |
| 2018-05-17 | 2018-05-15 | 1.293 | 283,078,318 | +280,326 | 2.51% | 366,040,173 |
| 2018-05-16 | 2018-05-14 | 1.307 | 282,797,992 | +135,182 | 2.50% | 369,652,450 |
| 2018-05-15 | 2018-05-11 | 1.293 | 282,662,810 | +277,479 | 2.50% | 365,502,892 |
| 2018-05-14 | 2018-05-10 | 1.265 | 282,385,331 | -779,788 | 2.50% | 357,206,177 |
| 2018-05-11 | 2018-05-09 | 1.265 | 283,165,119 | -146,566 | 2.51% | 358,192,578 |
| 2018-05-10 | 2018-05-08 | 1.265 | 283,311,685 | -402,913 | 2.51% | 358,377,978 |
| 2018-05-09 | 2018-05-07 | 1.251 | 283,714,598 | -849,513 | 2.51% | 354,900,007 |
| 2018-05-08 | 2018-05-04 | 1.223 | 284,564,111 | -586,264 | 2.52% | 347,963,506 |
| 2018-05-07 | 2018-05-03 | 1.237 | 285,150,375 | -636,067 | 2.53% | 352,688,207 |
| 2018-05-04 | 2018-05-02 | 1.265 | 285,786,442 | -928,747 | 2.53% | 361,508,447 |
| 2018-05-03 | 2018-04-30 | 1.265 | 286,715,189 | -330,129 | 2.54% | 362,683,275 |
| 2018-05-02 | 2018-04-27 | 1.237 | 287,045,318 | -1,007,463 | 2.54% | 355,031,967 |
| 2018-04-30 | 2018-04-26 | 1.237 | 288,052,781 | +686,308 | 2.55% | 356,278,047 |
| 2018-04-27 | 2018-04-25 | 1.279 | 287,366,473 | -71,149 | 2.55% | 367,546,091 |
| 2018-04-26 | 2018-04-24 | 1.265 | 287,437,622 | +142,772 | 2.55% | 363,597,124 |
| 2018-04-25 | 2018-04-23 | 1.251 | 287,294,850 | -106,723 | 2.54% | 359,378,562 |
| 2018-04-24 | 2018-04-20 | 1.251 | 287,401,573 | +35,574 | 2.55% | 359,512,062 |
| 2018-04-23 | 2018-04-19 | 1.307 | 287,365,999 | +120,953 | 2.55% | 375,623,408 |
| 2018-04-20 | 2018-04-18 | 1.265 | 287,245,046 | -118,889 | 2.54% | 363,353,523 |
| 2018-04-19 | 2018-04-17 | 1.251 | 287,363,935 | +14,229 | 2.55% | 359,464,980 |
| 2018-04-18 | 2018-04-16 | 1.279 | 287,349,706 | +139,451 | 2.55% | 367,524,646 |
| 2018-04-17 | 2018-04-13 | 1.307 | 287,210,255 | +199,216 | 2.54% | 375,419,831 |
| 2018-04-16 | 2018-04-12 | 1.321 | 287,011,039 | -1,393,087 | 2.54% | 379,193,403 |
| 2018-04-13 | 2018-04-11 | 1.321 | 288,404,126 | -13,252,379 | 2.55% | 381,033,922 |
| 2018-04-12 | 2018-04-10 | 1.307 | 301,656,505 | +2,178,242 | 2.67% | 394,302,892 |
| 2018-04-11 | 2018-04-09 | 1.279 | 299,478,263 | +537,436 | 2.65% | 383,037,255 |
| 2018-04-10 | 2018-04-06 | 1.237 | 298,940,827 | +1,826,373 | 2.65% | 369,744,926 |
| 2018-04-09 | 2018-04-04 | 1.265 | 297,114,454 | -964,302 | 2.63% | 375,837,930 |
| 2018-04-06 | 2018-04-03 | 1.265 | 298,078,756 | -65,505 | 2.64% | 377,057,734 |
| 2018-04-04 | 2018-03-29 | 1.321 | 298,144,261 | +2,107,127 | 2.64% | 393,902,399 |
| 2018-04-03 | 2018-03-28 | 1.251 | 296,037,134 | +826,745 | 2.62% | 370,314,328 |
| 2018-03-29 | 2018-03-27 | 1.279 | 295,210,389 | +1,565,321 | 2.62% | 377,578,579 |
| 2018-03-28 | 2018-03-26 | 1.265 | 293,645,068 | -1,229,446 | 2.60% | 371,449,295 |
| 2018-03-27 | 2018-03-23 | 1.279 | 294,874,514 | +4,125,901 | 2.61% | 377,148,990 |
| 2018-03-26 | 2018-03-22 | 1.335 | 290,748,613 | -71,860 | 2.58% | 388,217,917 |
| 2018-03-23 | 2018-03-21 | 1.349 | 290,820,473 | -1,620,763 | 2.58% | 392,401,382 |
| 2018-03-22 | 2018-03-20 | 1.363 | 292,441,236 | -217,714 | 2.59% | 398,698,557 |
| 2018-03-21 | 2018-03-19 | 1.377 | 292,658,950 | +603,339 | 2.59% | 403,108,731 |
| 2018-03-20 | 2018-03-16 | 1.462 | 292,055,611 | +1,850,572 | 2.59% | 426,906,937 |
| 2018-03-19 | 2018-03-15 | 1.448 | 290,205,039 | +377,603 | 2.57% | 420,123,033 |
| 2018-03-16 | 2018-03-14 | 1.420 | 289,827,436 | -290,286 | 2.57% | 411,429,272 |
| 2018-03-15 | 2018-03-13 | 1.434 | 290,117,722 | +1,276,404 | 2.57% | 415,918,989 |
| 2018-03-14 | 2018-03-12 | 1.420 | 288,841,318 | -622,549 | 2.56% | 410,029,412 |
| 2018-03-13 | 2018-03-09 | 1.406 | 289,463,867 | +8,494,418 | 2.56% | 406,844,714 |
| 2018-03-12 | 2018-03-08 | 1.420 | 280,969,449 | +69,117 | 2.49% | 398,854,772 |
| 2018-03-09 | 2018-03-07 | 1.406 | 280,900,332 | +2,538,578 | 2.49% | 394,808,570 |
| 2018-03-08 | 2018-03-06 | 1.406 | 278,361,754 | -764,419 | 2.47% | 391,240,570 |
| 2018-03-07 | 2018-03-05 | 1.363 | 279,126,173 | +3,851,979 | 2.47% | 380,545,520 |
| 2018-03-06 | 2018-03-02 | 1.406 | 275,274,194 | +577,726 | 2.44% | 386,900,970 |
| 2018-03-05 | 2018-03-01 | 1.420 | 274,696,468 | +2,237,516 | 2.43% | 389,949,859 |
| 2018-03-02 | 2018-02-28 | 1.434 | 272,458,952 | +3,331,173 | 2.41% | 390,602,998 |
| 2018-03-01 | 2018-02-27 | 1.448 | 269,127,779 | +5,451,397 | 2.38% | 389,609,978 |
| 2018-02-28 | 2018-02-26 | 1.504 | 263,676,382 | +5,159,688 | 2.34% | 396,542,123 |
| 2018-02-27 | 2018-02-23 | 1.476 | 258,516,694 | -1,376,012 | 2.29% | 381,515,521 |
| 2018-02-26 | 2018-02-22 | 1.504 | 259,892,706 | +723,047 | 2.30% | 390,851,864 |
| 2018-02-23 | 2018-02-21 | 1.490 | 259,169,659 | -127,356 | 2.30% | 386,121,817 |
| 2018-02-22 | 2018-02-20 | 1.490 | 259,297,015 | +203,485 | 2.30% | 386,311,557 |
| 2018-02-21 | 2018-02-15 | 1.490 | 259,093,530 | -553,535 | 2.30% | 386,008,397 |
| 2018-02-20 | 2018-02-13 | 1.406 | 259,647,065 | -4,192,781 | 2.30% | 364,936,865 |
| 2018-02-14 | 2018-02-12 | 1.335 | 263,839,846 | +655,747 | 2.34% | 352,288,372 |
| 2018-02-13 | 2018-02-09 | 1.293 | 263,184,099 | +355,031 | 2.33% | 340,315,549 |
| 2018-02-12 | 2018-02-08 | 1.448 | 262,829,068 | +8,505,460 | 2.33% | 380,491,482 |
| 2018-02-09 | 2018-02-07 | 1.476 | 254,323,608 | +5,804,294 | 2.25% | 375,327,420 |
| 2018-02-08 | 2018-02-06 | 1.476 | 248,519,314 | +9,348,911 | 2.20% | 366,761,520 |
| 2018-02-07 | 2018-02-05 | 1.673 | 239,170,403 | +5,436,456 | 2.12% | 400,026,457 |
| 2018-02-06 | 2018-02-02 | 1.673 | 233,733,947 | +3,437,768 | 2.07% | 390,933,667 |
| 2018-02-05 | 2018-02-01 | 1.630 | 230,296,179 | +996,079 | 2.04% | 375,473,283 |
| 2018-02-02 | 2018-01-31 | 1.616 | 229,300,100 | +798,286 | 2.03% | 370,626,444 |
| 2018-02-01 | 2018-01-30 | 1.687 | 228,501,814 | -375,664 | 2.02% | 385,394,238 |
| 2018-01-31 | 2018-01-29 | 1.687 | 228,877,478 | -1,960,337 | 2.03% | 386,027,838 |
| 2018-01-30 | 2018-01-26 | 1.701 | 230,837,815 | -5,209,706 | 2.05% | 392,578,620 |
| 2018-01-29 | 2018-01-25 | 1.546 | 236,047,521 | +1,830,455 | 2.09% | 364,944,185 |
| 2018-01-26 | 2018-01-24 | 1.518 | 234,217,066 | +175,737 | 2.08% | 355,530,293 |
| 2018-01-25 | 2018-01-23 | 1.504 | 234,041,329 | -705,081 | 2.07% | 351,974,055 |
| 2018-01-24 | 2018-01-22 | 1.476 | 234,746,410 | -467,377 | 2.08% | 346,435,650 |
| 2018-01-23 | 2018-01-19 | 1.349 | 235,213,787 | +270,364 | 2.08% | 317,371,793 |
| 2018-01-22 | 2018-01-18 | 1.307 | 234,943,423 | +122,376 | 2.08% | 307,100,525 |
| 2018-01-19 | 2018-01-17 | 1.335 | 234,821,047 | -147,989 | 2.08% | 313,541,437 |
| 2018-01-18 | 2018-01-16 | 1.349 | 234,969,036 | +166,487 | 2.08% | 317,041,553 |
| 2018-01-17 | 2018-01-15 | 1.307 | 234,802,549 | -1,401,625 | 2.08% | 306,916,385 |
| 2018-01-16 | 2018-01-12 | 1.363 | 236,204,174 | +766,981 | 2.09% | 322,027,990 |
| 2018-01-15 | 2018-01-11 | 1.363 | 235,437,193 | +1,426,150 | 2.09% | 320,982,329 |
| 2018-01-12 | 2018-01-10 | 1.363 | 234,011,043 | -1,790,096 | 2.07% | 319,037,993 |
| 2018-01-11 | 2018-01-09 | 1.349 | 235,801,139 | +459,690 | 2.09% | 318,164,302 |
| 2018-01-10 | 2018-01-08 | 1.363 | 235,341,449 | +732,830 | 2.09% | 320,851,797 |
| 2018-01-09 | 2018-01-05 | 1.307 | 234,608,619 | -2,650,296 | 2.08% | 306,662,894 |
| 2018-01-08 | 2018-01-04 | 1.265 | 237,258,915 | -1,810,444 | 2.10% | 300,123,062 |
| 2018-01-05 | 2018-01-03 | 1.265 | 239,069,359 | -445,959 | 2.12% | 302,413,201 |
| 2018-01-04 | 2018-01-02 | 1.251 | 239,515,318 | +291,709 | 2.12% | 299,610,907 |
| 2018-01-03 | 2017-12-29 | 1.138 | 239,223,609 | +377,087 | 2.12% | 272,347,489 |
| 2018-01-02 | 2017-12-28 | 1.153 | 238,846,522 | -72,572 | 2.12% | 275,275,204 |
| 2017-12-29 | 2017-12-27 | 1.153 | 238,919,094 | +879,396 | 2.12% | 275,358,844 |
| 2017-12-28 | 2017-12-22 | 1.124 | 238,039,698 | -165,065 | 2.11% | 267,653,974 |
| 2017-12-27 | 2017-12-21 | 1.110 | 238,204,763 | -80,896 | 2.11% | 264,491,580 |
| 2017-12-22 | 2017-12-20 | 1.082 | 238,285,659 | -93,916 | 2.11% | 257,883,140 |
| 2017-12-21 | 2017-12-19 | 1.096 | 238,379,575 | +1,348,976 | 2.11% | 261,335,231 |
| 2017-12-20 | 2017-12-18 | 1.096 | 237,030,599 | -1,543,922 | 2.10% | 259,856,351 |
| 2017-12-19 | 2017-12-15 | 1.096 | 238,574,521 | -290,286 | 2.11% | 261,548,951 |
| 2017-12-18 | 2017-12-14 | 1.124 | 238,864,807 | -39,843 | 2.12% | 268,581,734 |
| 2017-12-15 | 2017-12-13 | 1.096 | 238,904,650 | -418,354 | 2.12% | 261,910,871 |
| 2017-12-14 | 2017-12-12 | 1.096 | 239,323,004 | -747,059 | 2.12% | 262,369,512 |
| 2017-12-12 | 2017-12-08 | 1.096 | 240,070,063 | -1,745,984 | 2.13% | 263,188,511 |
| 2017-12-11 | 2017-12-07 | 1.068 | 241,816,047 | -438,274 | 2.14% | 258,305,128 |
| 2017-12-08 | 2017-12-06 | 1.082 | 242,254,321 | +842,398 | 2.15% | 262,178,199 |
| 2017-12-07 | 2017-12-05 | 1.110 | 241,411,923 | +1,891,696 | 2.14% | 268,052,663 |
| 2017-12-06 | 2017-12-04 | 1.124 | 239,520,227 | -9,961 | 2.12% | 269,318,694 |
| 2017-12-05 | 2017-12-01 | 1.124 | 239,530,188 | +1,597,995 | 2.12% | 269,329,894 |
| 2017-12-04 | 2017-11-30 | 1.138 | 237,932,193 | +163,642 | 2.11% | 270,877,258 |
| 2017-12-01 | 2017-11-29 | 1.167 | 237,768,551 | -28,460 | 2.11% | 277,374,685 |
| 2017-11-30 | 2017-11-28 | 1.124 | 237,797,011 | -270,364 | 2.11% | 267,381,095 |
| 2017-11-29 | 2017-11-27 | 1.138 | 238,067,375 | -288,863 | 2.11% | 271,031,158 |
| 2017-11-28 | 2017-11-24 | 1.124 | 238,356,238 | +473,849 | 2.11% | 268,009,895 |
| 2017-11-27 | 2017-11-23 | 1.124 | 237,882,389 | +42,689 | 2.11% | 267,477,094 |
| 2017-11-24 | 2017-11-22 | 1.153 | 237,839,700 | -506,577 | 2.11% | 274,114,822 |
| 2017-11-23 | 2017-11-21 | 1.138 | 238,346,277 | -350,051 | 2.11% | 271,348,678 |
| 2017-11-22 | 2017-11-20 | 1.124 | 238,696,328 | -39,843 | 2.12% | 268,392,295 |
| 2017-11-21 | 2017-11-17 | 1.124 | 238,736,171 | -1,037,977 | 2.12% | 268,437,095 |
| 2017-11-20 | 2017-11-16 | 1.124 | 239,774,148 | -290,286 | 2.13% | 269,604,205 |
| 2017-11-17 | 2017-11-15 | 1.124 | 240,064,434 | +307,361 | 2.13% | 269,930,605 |
| 2017-11-16 | 2017-11-14 | 1.124 | 239,757,073 | -1,245,098 | 2.13% | 269,585,006 |
| 2017-11-15 | 2017-11-13 | 1.138 | 241,002,171 | -163,642 | 2.14% | 274,372,318 |
| 2017-11-14 | 2017-11-10 | 1.096 | 241,165,813 | +1,341,861 | 2.14% | 264,389,781 |
| 2017-11-13 | 2017-11-09 | 1.110 | 239,823,952 | +1,394,510 | 2.13% | 266,289,453 |
| 2017-11-10 | 2017-11-08 | 1.096 | 238,429,442 | +138,028 | 2.11% | 261,389,901 |
| 2017-11-09 | 2017-11-07 | 1.138 | 238,291,414 | +465,311 | 2.11% | 271,286,218 |
| 2017-11-08 | 2017-11-06 | 1.096 | 237,826,103 | +311,631 | 2.11% | 260,728,461 |
| 2017-11-07 | 2017-11-03 | 1.124 | 237,514,472 | +3,131,956 | 2.11% | 267,063,405 |
| 2017-11-06 | 2017-11-02 | 1.124 | 234,382,516 | +51,227 | 2.08% | 263,541,806 |
| 2017-11-03 | 2017-11-01 | 1.124 | 234,331,289 | -199,216 | 2.08% | 263,484,206 |
| 2017-11-02 | 2017-10-31 | 1.124 | 234,530,505 | +902,092 | 2.08% | 263,708,206 |
| 2017-11-01 | 2017-10-30 | 1.096 | 233,628,413 | -562,073 | 2.07% | 256,126,539 |
| 2017-10-31 | 2017-10-27 | 1.068 | 234,190,486 | -301,670 | 2.08% | 250,159,591 |
| 2017-10-30 | 2017-10-26 | 1.124 | 234,492,156 | +1,193,872 | 2.08% | 263,665,086 |
| 2017-10-27 | 2017-10-25 | 1.138 | 233,298,284 | +1,316,247 | 2.07% | 265,601,719 |
| 2017-10-26 | 2017-10-24 | 1.153 | 231,982,037 | -7,745,224 | 2.06% | 267,363,753 |
| 2017-10-25 | 2017-10-23 | 1.153 | 239,727,261 | +658,835 | 2.13% | 276,290,272 |
| 2017-10-24 | 2017-10-20 | 1.195 | 239,068,426 | +51,226 | 2.12% | 285,611,353 |
| 2017-10-23 | 2017-10-19 | 1.195 | 239,017,200 | +2,542,847 | 2.12% | 285,550,154 |
| 2017-10-20 | 2017-10-18 | 1.265 | 236,474,353 | +1,361,758 | 2.10% | 299,130,622 |
| 2017-10-19 | 2017-10-17 | 1.251 | 235,112,595 | +870,858 | 2.09% | 294,103,518 |
| 2017-10-18 | 2017-10-16 | 1.237 | 234,241,737 | +32,728 | 2.08% | 289,721,864 |
| 2017-10-17 | 2017-10-13 | 1.279 | 234,209,009 | +280,325 | 2.08% | 299,556,886 |
| 2017-10-16 | 2017-10-12 | 1.293 | 233,928,684 | -321,591 | 2.08% | 302,486,240 |
| 2017-10-13 | 2017-10-11 | 1.279 | 234,250,275 | +11,299,803 | 2.08% | 299,609,666 |
| 2017-10-12 | 2017-10-10 | 1.321 | 222,950,472 | +886,510 | 1.98% | 294,557,828 |
| 2017-10-11 | 2017-10-09 | 1.321 | 222,063,962 | +428,314 | 1.97% | 293,386,588 |
| 2017-10-10 | 2017-10-06 | 1.349 | 221,635,648 | +3,572,935 | 1.97% | 299,050,936 |
| 2017-10-09 | 2017-10-04 | 1.279 | 218,062,713 | -597,647 | 1.93% | 278,905,528 |
| 2017-10-06 | 2017-10-03 | 1.265 | 218,660,360 | +930,622 | 1.94% | 276,596,631 |
| 2017-10-04 | 2017-09-29 | 1.237 | 217,729,738 | +500,885 | 1.93% | 269,299,000 |
| 2017-10-03 | 2017-09-28 | 1.209 | 217,228,853 | -942,006 | 1.93% | 262,573,129 |
| 2017-09-29 | 2017-09-27 | 1.223 | 218,170,859 | -636,722 | 1.94% | 266,778,185 |
| 2017-09-28 | 2017-09-26 | 1.195 | 218,807,581 | -273,210 | 1.94% | 261,406,035 |
| 2017-09-27 | 2017-09-25 | 1.181 | 219,080,791 | +10,683,657 | 1.94% | 258,653,229 |
| 2017-09-26 | 2017-09-22 | 1.420 | 208,397,134 | +2,168,606 | 1.85% | 295,833,556 |
| 2017-09-25 | 2017-09-21 | 1.504 | 206,228,528 | -3,527,542 | 1.83% | 310,146,467 |
| 2017-09-22 | 2017-09-20 | 1.321 | 209,756,070 | +4,061,156 | 1.86% | 277,125,640 |
| 2017-09-21 | 2017-09-19 | 1.321 | 205,694,914 | +960,504 | 1.83% | 271,760,120 |
| 2017-09-20 | 2017-09-18 | 1.321 | 204,734,410 | -1,356,090 | 1.82% | 270,491,121 |
| 2017-09-19 | 2017-09-15 | 1.279 | 206,090,500 | +2,427,576 | 1.83% | 263,592,885 |
| 2017-09-18 | 2017-09-14 | 1.265 | 203,662,924 | -125,221 | 1.81% | 257,625,473 |
| 2017-09-15 | 2017-09-13 | 1.237 | 203,788,145 | -310,208 | 1.81% | 252,055,342 |
| 2017-09-14 | 2017-09-12 | 1.265 | 204,098,353 | +45,535 | 1.81% | 258,176,274 |
| 2017-09-13 | 2017-09-11 | 1.251 | 204,052,818 | -2,299,540 | 1.82% | 255,250,688 |
| 2017-09-12 | 2017-09-08 | 1.223 | 206,352,358 | -3,161,818 | 1.84% | 252,326,583 |
| 2017-09-11 | 2017-09-07 | 1.251 | 209,514,176 | +3,810,713 | 1.86% | 262,082,328 |
| 2017-09-08 | 2017-09-06 | 1.209 | 205,703,463 | -3,658,455 | 1.83% | 248,641,933 |
| 2017-09-07 | 2017-09-05 | 1.124 | 209,361,918 | -684,449 | 1.86% | 235,408,421 |
| 2017-09-06 | 2017-09-04 | 1.110 | 210,046,367 | -429,736 | 1.87% | 233,225,796 |
| 2017-09-05 | 2017-09-01 | 1.096 | 210,476,103 | +264,672 | 1.87% | 230,744,690 |
| 2017-09-04 | 2017-08-31 | 1.068 | 210,211,431 | +506,577 | 1.87% | 224,545,440 |
| 2017-09-01 | 2017-08-30 | 1.082 | 209,704,854 | -34,151 | 1.87% | 226,951,745 |
| 2017-08-31 | 2017-08-29 | 1.054 | 209,739,005 | -1,690,488 | 1.87% | 221,092,894 |
| 2017-08-30 | 2017-08-28 | 1.054 | 211,429,493 | -163,642 | 1.88% | 222,874,894 |
| 2017-08-29 | 2017-08-25 | 1.153 | 211,593,135 | +412,662 | 1.88% | 243,865,152 |
| 2017-08-28 | 2017-08-24 | 1.124 | 211,180,473 | -721,446 | 1.88% | 237,453,220 |
| 2017-08-25 | 2017-08-22 | 1.096 | 211,901,919 | +1,003,194 | 1.88% | 232,307,810 |
| 2017-08-24 | 2017-08-21 | 1.082 | 210,898,725 | +110,991 | 1.88% | 228,243,805 |
| 2017-08-22 | 2017-08-18 | 1.082 | 210,787,734 | +414,084 | 1.88% | 228,123,685 |
| 2017-08-21 | 2017-08-17 | 1.096 | 210,373,650 | +64,027 | 1.87% | 230,632,371 |
| 2017-08-18 | 2017-08-16 | 1.110 | 210,309,623 | +1,043,037 | 1.87% | 233,518,103 |
| 2017-08-17 | 2017-08-15 | 1.068 | 209,266,586 | +177,871 | 1.86% | 223,536,167 |
| 2017-08-16 | 2017-08-14 | 1.082 | 209,088,715 | -54,073 | 1.86% | 226,284,933 |
| 2017-08-15 | 2017-08-11 | 1.096 | 209,142,788 | -840,975 | 1.86% | 229,282,978 |
| 2017-08-14 | 2017-08-10 | 1.110 | 209,983,763 | +452,504 | 1.87% | 233,156,283 |
| 2017-08-11 | 2017-08-09 | 1.124 | 209,531,259 | +727,138 | 1.86% | 235,598,829 |
| 2017-08-10 | 2017-08-08 | 1.138 | 208,804,121 | -3,682,646 | 1.86% | 237,715,994 |
| 2017-08-09 | 2017-08-07 | 1.082 | 212,486,767 | -1,810,017 | 1.89% | 229,962,453 |
| 2017-08-08 | 2017-08-04 | 1.082 | 214,296,784 | -274,634 | 1.91% | 231,921,332 |
| 2017-08-07 | 2017-08-03 | 1.068 | 214,571,418 | -1,422 | 1.91% | 229,202,728 |
| 2017-08-04 | 2017-08-02 | 1.082 | 214,572,840 | +563,496 | 1.91% | 232,220,092 |
| 2017-08-03 | 2017-08-01 | 1.096 | 214,009,344 | +1,124,153 | 1.90% | 234,618,178 |
| 2017-08-02 | 2017-07-31 | 1.096 | 212,885,191 | -2,541,424 | 1.89% | 233,385,770 |
| 2017-08-01 | 2017-07-28 | 1.040 | 215,426,615 | +835,283 | 1.92% | 224,060,549 |
| 2017-07-31 | 2017-07-27 | 1.068 | 214,591,332 | -1,097,110 | 1.91% | 229,224,000 |
| 2017-07-28 | 2017-07-26 | 0.998 | 215,688,442 | +1,617,917 | 1.92% | 215,238,294 |
| 2017-07-27 | 2017-07-25 | 0.984 | 214,070,525 | +1,324,785 | 1.90% | 210,614,968 |
| 2017-07-26 | 2017-07-24 | 0.984 | 212,745,740 | +408,392 | 1.89% | 209,311,568 |
| 2017-07-25 | 2017-07-21 | 0.998 | 212,337,348 | -1,210,947 | 1.89% | 211,894,194 |
| 2017-07-24 | 2017-07-20 | 1.040 | 213,548,295 | +779,787 | 1.90% | 222,106,949 |
| 2017-07-21 | 2017-07-19 | 0.970 | 212,768,508 | +1,398,780 | 1.89% | 206,343,483 |
| 2017-07-20 | 2017-07-18 | 0.970 | 211,369,728 | +14,229 | 1.88% | 204,986,943 |
| 2017-07-19 | 2017-07-17 | 0.984 | 211,355,499 | -3,297,021 | 1.88% | 207,943,768 |
| 2017-07-18 | 2017-07-14 | 0.942 | 214,652,520 | -2,090,342 | 1.91% | 202,136,673 |
| 2017-07-17 | 2017-07-13 | 0.942 | 216,742,862 | +227,675 | 1.93% | 204,105,132 |
| 2017-07-14 | 2017-07-12 | 0.970 | 216,515,187 | -156,527 | 1.93% | 209,977,023 |
| 2017-07-13 | 2017-07-11 | 0.984 | 216,671,714 | -729,983 | 1.93% | 213,174,168 |
| 2017-07-12 | 2017-07-10 | 0.942 | 217,401,697 | +886,510 | 1.93% | 204,725,552 |
| 2017-07-11 | 2017-07-07 | 0.970 | 216,515,187 | +3,688,338 | 1.93% | 209,977,023 |
| 2017-07-10 | 2017-07-06 | 0.970 | 212,826,849 | -18,793,326 | 1.89% | 206,400,062 |
| 2017-07-07 | 2017-07-05 | 0.801 | 231,620,175 | +648,874 | 2.06% | 185,560,511 |
| 2017-07-06 | 2017-07-04 | 0.787 | 230,971,301 | -1,156,874 | 2.05% | 181,794,344 |
| 2017-07-05 | 2017-07-03 | 0.815 | 232,128,175 | -6,047,622 | 2.07% | 189,230,078 |
| 2017-07-04 | 2017-06-30 | 0.773 | 238,175,797 | +125,222 | 2.12% | 184,117,316 |
| 2017-07-03 | 2017-06-29 | 0.759 | 238,050,575 | -355,743 | 2.12% | 180,674,688 |
| 2017-06-29 | 2017-06-27 | 0.731 | 238,406,318 | -216,291 | 2.12% | 174,243,033 |
| 2017-06-28 | 2017-06-26 | 0.745 | 238,622,609 | -36,997 | 2.12% | 177,754,980 |
| 2017-06-27 | 2017-06-23 | 0.745 | 238,659,606 | -179,295 | 2.12% | 177,782,540 |
| 2017-06-26 | 2017-06-22 | 0.745 | 238,838,901 | -1,423 | 2.12% | 177,916,101 |
| 2017-06-23 | 2017-06-21 | 0.745 | 238,840,324 | -122,375 | 2.12% | 177,917,161 |
| 2017-06-22 | 2017-06-20 | 0.731 | 238,962,699 | +206,331 | 2.13% | 174,649,673 |
| 2017-06-21 | 2017-06-19 | 0.759 | 238,756,368 | +1,723,216 | 2.12% | 181,210,368 |
| 2017-06-20 | 2017-06-16 | 0.731 | 237,033,152 | -68,303 | 2.11% | 173,239,433 |
| 2017-06-19 | 2017-06-15 | 0.731 | 237,101,455 | -71,148 | 2.11% | 173,289,353 |
| 2017-06-15 | 2017-06-13 | 0.745 | 237,172,603 | +1,423 | 2.11% | 176,674,841 |
| 2017-06-14 | 2017-06-12 | 0.745 | 237,171,180 | +3,130,533 | 2.11% | 176,673,781 |
| 2017-06-12 | 2017-06-08 | 0.759 | 234,040,647 | +432,583 | 2.08% | 177,631,249 |
| 2017-06-09 | 2017-06-07 | 0.759 | 233,608,064 | +446,813 | 2.08% | 177,302,928 |
| 2017-06-08 | 2017-06-06 | 0.759 | 233,161,251 | -89,647 | 2.07% | 176,963,808 |
| 2017-06-07 | 2017-06-05 | 0.806 | 233,250,898 | +1,478,465 | 2.08% | 188,061,780 |
| 2017-06-06 | 2017-06-02 | 0.806 | 231,772,433 | +9,314,483 | 2.06% | 186,869,747 |
| 2017-06-05 | 2017-06-01 | 0.762 | 222,457,950 | +305,607 | 2.06% | 169,576,553 |
| 2017-06-02 | 2017-05-31 | 0.777 | 222,152,343 | +20,465 | 2.06% | 172,600,201 |
| 2017-06-01 | 2017-05-29 | 0.806 | 222,131,878 | -1,124,198 | 2.06% | 179,096,916 |
| 2017-05-31 | 2017-05-26 | 0.777 | 223,256,076 | +184,183 | 2.07% | 173,457,741 |
| 2017-05-29 | 2017-05-25 | 0.792 | 223,071,893 | -49,115 | 2.07% | 176,584,728 |
| 2017-05-26 | 2017-05-24 | 0.762 | 223,121,008 | +81,859 | 2.07% | 170,081,993 |
| 2017-05-25 | 2017-05-23 | 0.762 | 223,039,149 | +68,216 | 2.07% | 170,019,593 |
| 2017-05-24 | 2017-05-22 | 0.777 | 222,970,933 | +136,431 | 2.07% | 173,236,200 |
| 2017-05-23 | 2017-05-19 | 0.792 | 222,834,502 | +92,774 | 2.07% | 176,396,808 |
| 2017-05-22 | 2017-05-18 | 0.762 | 222,741,728 | -2,926,461 | 2.07% | 169,792,873 |
| 2017-05-19 | 2017-05-17 | 0.777 | 225,668,189 | +837,691 | 2.09% | 175,331,820 |
| 2017-05-18 | 2017-05-16 | 0.777 | 224,830,498 | -57,302 | 2.09% | 174,680,980 |
| 2017-05-17 | 2017-05-15 | 0.777 | 224,887,800 | -31,379 | 2.09% | 174,725,501 |
| 2017-05-16 | 2017-05-12 | 0.762 | 224,919,179 | -19,100 | 2.09% | 171,452,713 |
| 2017-05-15 | 2017-05-11 | 0.777 | 224,938,279 | +628,950 | 2.09% | 174,764,720 |
| 2017-05-12 | 2017-05-10 | 0.792 | 224,309,329 | +55,937 | 2.08% | 177,564,288 |
| 2017-05-11 | 2017-05-09 | 0.821 | 224,253,392 | +1,281,094 | 2.08% | 184,094,823 |
| 2017-05-10 | 2017-05-08 | 0.806 | 222,972,298 | +3,483,103 | 2.07% | 179,774,516 |
| 2017-05-09 | 2017-05-05 | 0.777 | 219,489,195 | +136,432 | 2.04% | 170,531,081 |
| 2017-05-08 | 2017-05-04 | 0.792 | 219,352,763 | -866,342 | 2.04% | 173,640,648 |
| 2017-05-05 | 2017-05-02 | 0.777 | 220,219,105 | -555,277 | 2.04% | 171,098,181 |
| 2017-05-04 | 2017-04-28 | 0.806 | 220,774,382 | +145,982 | 2.05% | 178,002,416 |
| 2017-04-28 | 2017-04-26 | 0.792 | 220,628,400 | +409,295 | 2.05% | 174,650,448 |
| 2017-04-27 | 2017-04-25 | 0.792 | 220,219,105 | -68,216 | 2.04% | 174,326,448 |
| 2017-04-26 | 2017-04-24 | 0.806 | 220,287,321 | -240,120 | 2.04% | 177,609,716 |
| 2017-04-25 | 2017-04-21 | 0.806 | 220,527,441 | +184,183 | 2.05% | 177,803,316 |
| 2017-04-24 | 2017-04-20 | 0.806 | 220,343,258 | -47,751 | 2.04% | 177,654,816 |
| 2017-04-21 | 2017-04-19 | 0.821 | 220,391,009 | -68,216 | 2.05% | 180,924,103 |
| 2017-04-20 | 2017-04-18 | 0.821 | 220,459,225 | +312,429 | 2.05% | 180,980,103 |
| 2017-04-19 | 2017-04-13 | 0.850 | 220,146,796 | +488,426 | 2.04% | 187,178,038 |
| 2017-04-18 | 2017-04-12 | 0.806 | 219,658,370 | -69,581 | 2.04% | 177,102,615 |
| 2017-04-13 | 2017-04-11 | 0.806 | 219,727,951 | +19,101 | 2.04% | 177,158,716 |
| 2017-04-12 | 2017-04-10 | 0.806 | 219,708,850 | +417,481 | 2.04% | 177,143,316 |
| 2017-04-11 | 2017-04-07 | 0.806 | 219,291,369 | +75,037 | 2.04% | 176,806,716 |
| 2017-04-10 | 2017-04-06 | 0.806 | 219,216,332 | -147,346 | 2.03% | 176,746,216 |
| 2017-04-07 | 2017-04-05 | 0.792 | 219,363,678 | +3,206,146 | 2.04% | 173,649,288 |
| 2017-04-05 | 2017-03-31 | 0.762 | 216,157,532 | +300,150 | 2.01% | 164,773,833 |
| 2017-04-03 | 2017-03-30 | 0.762 | 215,857,382 | -102,324 | 2.00% | 164,545,033 |
| 2017-03-31 | 2017-03-29 | 0.777 | 215,959,706 | +233,299 | 2.00% | 167,788,861 |
| 2017-03-30 | 2017-03-28 | 0.792 | 215,726,407 | -34,108 | 2.00% | 170,770,008 |
| 2017-03-29 | 2017-03-27 | 0.792 | 215,760,515 | +136,432 | 2.00% | 170,797,008 |
| 2017-03-28 | 2017-03-24 | 0.806 | 215,624,083 | +81,859 | 2.00% | 173,849,915 |
| 2017-03-27 | 2017-03-23 | 0.821 | 215,542,224 | -1,152,849 | 2.00% | 176,943,623 |
| 2017-03-24 | 2017-03-22 | 0.792 | 216,695,073 | -1,937,331 | 2.01% | 171,536,808 |
| 2017-03-23 | 2017-03-21 | 0.792 | 218,632,404 | +300,150 | 2.03% | 173,070,409 |
| 2017-03-22 | 2017-03-20 | 0.777 | 218,332,254 | +1,114,648 | 2.03% | 169,632,201 |
| 2017-03-21 | 2017-03-17 | 0.806 | 217,217,606 | +1,065,532 | 2.02% | 175,134,716 |
| 2017-03-20 | 2017-03-16 | 0.850 | 216,152,074 | -1,083,268 | 2.01% | 183,781,558 |
| 2017-03-17 | 2017-03-15 | 0.836 | 217,235,342 | -1,012,324 | 2.02% | 181,518,071 |
| 2017-03-16 | 2017-03-14 | 0.792 | 218,247,666 | -272,864 | 2.03% | 172,765,848 |
| 2017-03-15 | 2017-03-13 | 0.792 | 218,520,530 | -1,744,962 | 2.03% | 172,981,849 |
| 2017-03-14 | 2017-03-10 | 0.762 | 220,265,492 | -162,354 | 2.04% | 167,905,273 |
| 2017-03-13 | 2017-03-09 | 0.748 | 220,427,846 | +185,548 | 2.05% | 164,797,706 |
| 2017-03-10 | 2017-03-08 | 0.748 | 220,242,298 | -75,038 | 2.04% | 164,658,985 |
| 2017-03-09 | 2017-03-07 | 0.762 | 220,317,336 | +65,487 | 2.04% | 167,944,793 |
| 2017-03-08 | 2017-03-06 | 0.748 | 220,251,849 | +839,056 | 2.04% | 164,666,126 |
| 2017-03-07 | 2017-03-03 | 0.748 | 219,412,793 | +92,773 | 2.04% | 164,038,825 |
| 2017-03-06 | 2017-03-02 | 0.762 | 219,320,020 | -1,952,338 | 2.04% | 167,184,553 |
| 2017-03-03 | 2017-03-01 | 0.777 | 221,272,358 | -40,930 | 2.05% | 171,916,501 |
| 2017-03-02 | 2017-02-28 | 0.748 | 221,313,288 | -970,029 | 2.05% | 165,459,686 |
| 2017-03-01 | 2017-02-27 | 0.762 | 222,283,317 | +136,431 | 2.06% | 169,443,433 |
| 2017-02-28 | 2017-02-24 | 0.748 | 222,146,886 | +641,230 | 2.06% | 166,082,906 |
| 2017-02-27 | 2017-02-23 | 0.792 | 221,505,656 | +50,479 | 2.06% | 175,344,888 |
| 2017-02-24 | 2017-02-22 | 0.792 | 221,455,177 | +145,982 | 2.06% | 175,304,929 |
| 2017-02-23 | 2017-02-21 | 0.777 | 221,309,195 | -755,832 | 2.05% | 171,945,121 |
| 2017-02-22 | 2017-02-20 | 0.792 | 222,065,027 | +145,982 | 2.06% | 175,787,689 |
| 2017-02-21 | 2017-02-17 | 0.806 | 221,919,045 | -464,024 | 2.06% | 178,925,316 |
| 2017-02-20 | 2017-02-16 | 0.777 | 222,383,069 | -395,653 | 2.06% | 172,779,462 |
| 2017-02-17 | 2017-02-15 | 0.806 | 222,778,722 | -1,272,916 | 2.07% | 179,618,443 |
| 2017-02-16 | 2017-02-14 | 0.777 | 224,051,638 | +102,324 | 2.08% | 174,075,849 |
| 2017-02-15 | 2017-02-13 | 0.762 | 223,949,314 | +204,647 | 2.08% | 170,713,399 |
| 2017-02-14 | 2017-02-10 | 0.777 | 223,744,667 | -69,580 | 2.08% | 173,837,349 |
| 2017-02-13 | 2017-02-09 | 0.821 | 223,814,247 | -1,335,667 | 2.08% | 183,734,319 |
| 2017-02-10 | 2017-02-08 | 0.762 | 225,149,914 | -787,211 | 2.09% | 171,628,599 |
| 2017-02-09 | 2017-02-07 | 0.733 | 225,937,125 | -652,144 | 2.10% | 165,604,499 |
| 2017-02-08 | 2017-02-06 | 0.748 | 226,589,269 | -203,283 | 2.10% | 169,404,149 |
| 2017-02-07 | 2017-02-03 | 0.704 | 226,792,552 | -843,148 | 2.11% | 159,582,239 |
| 2017-02-06 | 2017-02-02 | 0.726 | 227,635,700 | -388,831 | 2.11% | 165,181,004 |
| 2017-02-03 | 2017-02-01 | 0.711 | 228,024,531 | -724,452 | 2.12% | 162,120,464 |
| 2017-02-02 | 2017-01-27 | 0.718 | 228,748,983 | -257,856 | 2.12% | 164,312,189 |
| 2017-02-01 | 2017-01-25 | 0.733 | 229,006,839 | -238,756 | 2.13% | 167,854,499 |
| 2017-01-26 | 2017-01-24 | 0.733 | 229,245,595 | -68,216 | 2.13% | 168,029,499 |
| 2017-01-25 | 2017-01-23 | 0.726 | 229,313,811 | -177,361 | 2.13% | 166,398,704 |
| 2017-01-24 | 2017-01-20 | 0.726 | 229,491,172 | -173,268 | 2.13% | 166,527,404 |
| 2017-01-23 | 2017-01-19 | 0.733 | 229,664,440 | -341,080 | 2.13% | 168,336,499 |
| 2017-01-20 | 2017-01-18 | 0.733 | 230,005,520 | -481,604 | 2.13% | 168,586,499 |
| 2017-01-19 | 2017-01-17 | 0.726 | 230,487,124 | -107,781 | 2.14% | 167,250,104 |
| 2017-01-18 | 2017-01-16 | 0.726 | 230,594,905 | +588,021 | 2.14% | 167,328,314 |
| 2017-01-17 | 2017-01-13 | 0.718 | 230,006,884 | +547,091 | 2.13% | 165,215,749 |
| 2017-01-16 | 2017-01-12 | 0.718 | 229,459,793 | -267,406 | 2.13% | 164,822,769 |
| 2017-01-13 | 2017-01-11 | 0.733 | 229,727,199 | +391,559 | 2.13% | 168,382,499 |
| 2017-01-12 | 2017-01-10 | 0.711 | 229,335,640 | -84,431 | 2.13% | 163,052,634 |
| 2017-01-11 | 2017-01-09 | 0.704 | 229,420,071 | +24,558 | 2.13% | 161,431,089 |
| 2017-01-10 | 2017-01-06 | 0.696 | 229,395,513 | +900,450 | 2.13% | 159,732,415 |
| 2017-01-09 | 2017-01-05 | 0.704 | 228,495,063 | -45,086 | 2.12% | 160,780,208 |
| 2017-01-06 | 2017-01-04 | 0.689 | 228,540,149 | -61,394 | 2.12% | 157,461,684 |
| 2017-01-05 | 2017-01-03 | 0.704 | 228,601,543 | -94,138 | 2.12% | 160,855,133 |
| 2017-01-04 | 2016-12-30 | 0.696 | 228,695,681 | -274,228 | 2.12% | 159,245,109 |
| 2017-01-03 | 2016-12-29 | 0.696 | 228,969,909 | -158,261 | 2.13% | 159,436,059 |
| 2016-12-30 | 2016-12-28 | 0.696 | 229,128,170 | -237,391 | 2.13% | 159,546,259 |
| 2016-12-29 | 2016-12-23 | 0.696 | 229,365,561 | +34,108 | 2.13% | 159,711,559 |
| 2016-12-28 | 2016-12-22 | 0.711 | 229,331,453 | -68,216 | 2.13% | 163,049,657 |
| 2016-12-23 | 2016-12-21 | 0.711 | 229,399,669 | -6,821 | 2.13% | 163,098,157 |
| 2016-12-22 | 2016-12-20 | 0.726 | 229,406,490 | -47,751 | 2.13% | 166,465,955 |
| 2016-12-21 | 2016-12-19 | 0.726 | 229,454,241 | +346,536 | 2.13% | 166,500,605 |
| 2016-12-20 | 2016-12-16 | 0.726 | 229,107,705 | +34,108 | 2.13% | 166,249,146 |
| 2016-12-19 | 2016-12-15 | 0.726 | 229,073,597 | -136,432 | 2.13% | 166,224,396 |
| 2016-12-16 | 2016-12-14 | 0.718 | 229,210,029 | -80,494 | 2.13% | 164,643,362 |
| 2016-12-15 | 2016-12-13 | 0.726 | 229,290,523 | +77,766 | 2.13% | 166,381,805 |
| 2016-12-14 | 2016-12-12 | 0.726 | 229,212,757 | -300,150 | 2.13% | 166,325,376 |
| 2016-12-13 | 2016-12-09 | 0.748 | 229,512,907 | -252,399 | 2.13% | 171,589,939 |
| 2016-12-12 | 2016-12-08 | 0.748 | 229,765,306 | -634,407 | 2.13% | 171,778,639 |
| 2016-12-09 | 2016-12-07 | 0.748 | 230,399,713 | -368,366 | 2.14% | 172,252,938 |
| 2016-12-08 | 2016-12-06 | 0.762 | 230,768,079 | -2,155,622 | 2.14% | 175,911,247 |
| 2016-12-07 | 2016-12-05 | 0.748 | 232,923,701 | -1,129,655 | 2.16% | 174,139,939 |
| 2016-12-06 | 2016-12-02 | 0.748 | 234,053,356 | -320,615 | 2.17% | 174,984,499 |
| 2016-12-05 | 2016-12-01 | 0.733 | 234,373,971 | -341,079 | 2.18% | 171,788,430 |
| 2016-12-02 | 2016-11-30 | 0.762 | 234,715,050 | +109,146 | 2.18% | 178,919,967 |
| 2016-11-30 | 2016-11-28 | 0.762 | 234,605,904 | -68,216 | 2.18% | 178,836,767 |
| 2016-11-29 | 2016-11-25 | 0.748 | 234,674,120 | +13,225 | 2.18% | 175,448,598 |
| 2016-11-28 | 2016-11-24 | 0.748 | 234,660,895 | -31,379 | 2.18% | 175,438,711 |
| 2016-11-25 | 2016-11-23 | 0.777 | 234,692,274 | +88,681 | 2.18% | 182,343,040 |
| 2016-11-24 | 2016-11-22 | 0.748 | 234,603,593 | +143,253 | 2.18% | 175,395,870 |
| 2016-11-22 | 2016-11-18 | 0.762 | 234,460,340 | +79,130 | 2.18% | 178,725,805 |
| 2016-11-21 | 2016-11-17 | 0.762 | 234,381,210 | +731,275 | 2.18% | 178,665,486 |
| 2016-11-18 | 2016-11-16 | 0.792 | 233,649,935 | +727,181 | 2.17% | 184,958,355 |
| 2016-11-17 | 2016-11-15 | 0.777 | 232,922,754 | -373,823 | 2.16% | 180,968,220 |
| 2016-11-16 | 2016-11-14 | 0.777 | 233,296,577 | +346,537 | 2.17% | 181,258,660 |
| 2016-11-15 | 2016-11-11 | 0.777 | 232,950,040 | +28,650 | 2.16% | 180,989,420 |
| 2016-11-11 | 2016-11-09 | 0.806 | 232,921,390 | -1,030,060 | 2.16% | 187,796,110 |
| 2016-11-10 | 2016-11-08 | 0.792 | 233,951,450 | -69,580 | 2.17% | 185,197,035 |
| 2016-11-09 | 2016-11-07 | 0.777 | 234,021,030 | +43,658 | 2.17% | 181,821,520 |
| 2016-11-08 | 2016-11-04 | 0.806 | 233,977,372 | +358,816 | 2.17% | 188,647,510 |
| 2016-11-07 | 2016-11-03 | 0.777 | 233,618,556 | -686,252 | 2.17% | 181,508,820 |
| 2016-11-04 | 2016-11-02 | 0.762 | 234,304,808 | -910,000 | 2.17% | 178,607,246 |
| 2016-11-03 | 2016-11-01 | 0.726 | 235,214,808 | -159,625 | 2.18% | 170,680,689 |
| 2016-11-02 | 2016-10-31 | 0.748 | 235,374,433 | -226,476 | 2.18% | 175,972,171 |
| 2016-11-01 | 2016-10-28 | 0.704 | 235,600,909 | -195,098 | 2.19% | 165,780,226 |
| 2016-10-31 | 2016-10-27 | 0.711 | 235,796,007 | -94,138 | 2.19% | 167,645,814 |
| 2016-10-28 | 2016-10-26 | 0.733 | 235,890,145 | -473,418 | 2.19% | 172,899,736 |
| 2016-10-27 | 2016-10-25 | 0.718 | 236,363,563 | -1,380,689 | 2.19% | 169,781,801 |
| 2016-10-26 | 2016-10-24 | 0.726 | 237,744,252 | -603,029 | 2.21% | 172,516,148 |
| 2016-10-25 | 2016-10-20 | 0.726 | 238,347,281 | -2,298,875 | 2.21% | 172,953,729 |
| 2016-10-24 | 2016-10-19 | 0.733 | 240,646,156 | -162,354 | 2.23% | 176,385,736 |
| 2016-10-20 | 2016-10-18 | 0.726 | 240,808,510 | -508,890 | 2.24% | 174,739,689 |
| 2016-10-19 | 2016-10-17 | 0.726 | 241,317,400 | -1,500,749 | 2.24% | 175,108,959 |
| 2016-10-18 | 2016-10-14 | 0.733 | 242,818,149 | -13,644 | 2.25% | 177,977,736 |
| 2016-10-17 | 2016-10-13 | 0.733 | 242,831,793 | +36,837 | 2.25% | 177,987,736 |
| 2016-10-14 | 2016-10-12 | 0.733 | 242,794,956 | +218,291 | 2.25% | 177,960,736 |
| 2016-10-13 | 2016-10-11 | 0.748 | 242,576,665 | -1,880,030 | 2.25% | 181,356,751 |
| 2016-10-12 | 2016-10-07 | 0.762 | 244,456,695 | +6,822 | 2.27% | 186,345,886 |
| 2016-10-11 | 2016-10-06 | 0.777 | 244,449,873 | +238,755 | 2.27% | 189,924,160 |
| 2016-10-07 | 2016-10-05 | 0.821 | 244,211,118 | +818,591 | 2.27% | 200,478,585 |
| 2016-10-06 | 2016-10-04 | 0.748 | 243,392,527 | +27,286 | 2.26% | 181,966,711 |
| 2016-10-05 | 2016-10-03 | 0.762 | 243,365,241 | +47,751 | 2.26% | 185,513,886 |
| 2016-10-04 | 2016-09-30 | 0.733 | 243,317,490 | +371,095 | 2.26% | 178,343,736 |
| 2016-10-03 | 2016-09-29 | 0.792 | 242,946,395 | +601,664 | 2.26% | 192,317,475 |
| 2016-09-30 | 2016-09-28 | 0.792 | 242,344,731 | +1,364 | 2.25% | 191,841,195 |
| 2016-09-29 | 2016-09-27 | 0.792 | 242,343,367 | +837,691 | 2.25% | 191,840,115 |
| 2016-09-28 | 2016-09-26 | 0.792 | 241,505,676 | -272,863 | 2.24% | 191,176,995 |
| 2016-09-27 | 2016-09-23 | 0.792 | 241,778,539 | +237,391 | 2.24% | 191,392,995 |
| 2016-09-26 | 2016-09-22 | 0.777 | 241,541,148 | +1,418,890 | 2.24% | 187,664,240 |
| 2016-09-23 | 2016-09-21 | 0.792 | 240,122,258 | -3,388,965 | 2.23% | 190,081,875 |
| 2016-09-22 | 2016-09-20 | 0.777 | 243,511,223 | -645,322 | 2.26% | 189,194,880 |
| 2016-09-21 | 2016-09-19 | 0.762 | 244,156,545 | -178,725 | 2.27% | 186,117,086 |
| 2016-09-20 | 2016-09-15 | 0.748 | 244,335,270 | -578,471 | 2.27% | 182,671,530 |
| 2016-09-19 | 2016-09-14 | 0.762 | 244,913,741 | -102,324 | 2.27% | 186,694,285 |
| 2016-09-15 | 2016-09-13 | 0.748 | 245,016,065 | -341,079 | 2.27% | 183,180,511 |
| 2016-09-14 | 2016-09-12 | 0.762 | 245,357,144 | +491,154 | 2.28% | 187,032,285 |
| 2016-09-13 | 2016-09-09 | 0.777 | 244,865,990 | -2,522,623 | 2.27% | 190,247,460 |
| 2016-09-12 | 2016-09-08 | 0.777 | 247,388,613 | -246,942 | 2.30% | 192,207,400 |
| 2016-09-09 | 2016-09-07 | 0.762 | 247,635,555 | +1,548,501 | 2.30% | 188,769,086 |
| 2016-09-08 | 2016-09-06 | 0.762 | 246,087,054 | +6,741,093 | 2.28% | 187,588,685 |
| 2016-09-06 | 2016-09-02 | 0.718 | 239,345,961 | -678,239 | 2.22% | 171,924,081 |
| 2016-09-05 | 2016-09-01 | 0.733 | 240,024,200 | -144,618 | 2.23% | 175,929,863 |
| 2016-09-02 | 2016-08-31 | 0.704 | 240,168,818 | -252,399 | 2.23% | 168,994,429 |
| 2016-09-01 | 2016-08-30 | 0.718 | 240,421,217 | +300,150 | 2.23% | 172,696,446 |
| 2016-08-31 | 2016-08-29 | 0.726 | 240,121,067 | -75,037 | 2.23% | 174,240,855 |
| 2016-08-30 | 2016-08-26 | 0.726 | 240,196,104 | +135,067 | 2.23% | 174,295,304 |
| 2016-08-29 | 2016-08-25 | 0.718 | 240,061,037 | -1,135,427 | 2.23% | 172,437,726 |
| 2016-08-26 | 2016-08-24 | 0.711 | 241,196,464 | +1,387,511 | 2.24% | 171,485,421 |
| 2016-08-25 | 2016-08-23 | 0.726 | 239,808,953 | +6,822 | 2.23% | 174,014,373 |
| 2016-08-24 | 2016-08-22 | 0.733 | 239,802,131 | +47,751 | 2.23% | 175,767,094 |
| 2016-08-23 | 2016-08-19 | 0.748 | 239,754,380 | -40,929 | 2.23% | 179,246,735 |
| 2016-08-22 | 2016-08-18 | 0.733 | 239,795,309 | +326,072 | 2.23% | 175,762,093 |
| 2016-08-19 | 2016-08-17 | 0.733 | 239,469,237 | +992,336 | 2.22% | 175,523,093 |
| 2016-08-18 | 2016-08-16 | 0.726 | 238,476,901 | -188,276 | 2.21% | 173,047,786 |
| 2016-08-17 | 2016-08-15 | 0.762 | 238,665,177 | -592,114 | 2.22% | 181,931,093 |
| 2016-08-16 | 2016-08-12 | 0.718 | 239,257,291 | +25,922 | 2.22% | 171,860,389 |
| 2016-08-15 | 2016-08-11 | 0.711 | 239,231,369 | +382,009 | 2.22% | 170,088,281 |
| 2016-08-12 | 2016-08-10 | 0.718 | 238,849,360 | -798,126 | 2.22% | 171,567,369 |
| 2016-08-11 | 2016-08-09 | 0.748 | 239,647,486 | +57,302 | 2.22% | 179,166,819 |
| 2016-08-10 | 2016-08-08 | 0.689 | 239,590,184 | +9,550 | 2.22% | 165,075,039 |
| 2016-08-09 | 2016-08-05 | 0.674 | 239,580,634 | -91,409 | 2.22% | 161,556,364 |
| 2016-08-08 | 2016-08-04 | 0.689 | 239,672,043 | -27,287 | 2.22% | 165,131,439 |
| 2016-08-05 | 2016-08-03 | 0.667 | 239,699,330 | -5,457 | 2.22% | 159,879,487 |
| 2016-08-04 | 2016-08-01 | 0.689 | 239,704,787 | +117,331 | 2.22% | 165,153,999 |
| 2016-08-03 | 2016-07-29 | 0.674 | 239,587,456 | -117,331 | 2.22% | 161,560,964 |
| 2016-08-01 | 2016-07-28 | 0.704 | 239,704,787 | +1,001,409 | 2.22% | 168,667,914 |
| 2016-07-29 | 2016-07-27 | 0.733 | 238,703,378 | -413,934 | 2.22% | 174,961,744 |
| 2016-07-28 | 2016-07-26 | 0.748 | 239,117,312 | -140,524 | 2.22% | 178,770,447 |
| 2016-07-27 | 2016-07-25 | 0.748 | 239,257,836 | +155,532 | 2.22% | 178,875,506 |
| 2016-07-26 | 2016-07-22 | 0.748 | 239,102,304 | +121,424 | 2.22% | 178,759,226 |
| 2016-07-25 | 2016-07-21 | 0.777 | 238,980,880 | -1,313,838 | 2.22% | 185,675,052 |
| 2016-07-22 | 2016-07-20 | 0.696 | 240,294,718 | -982,308 | 2.23% | 167,321,736 |
| 2016-07-21 | 2016-07-19 | 0.682 | 241,277,026 | +81,859 | 2.24% | 164,468,773 |
| 2016-07-20 | 2016-07-18 | 0.704 | 241,195,167 | +976,837 | 2.24% | 169,716,617 |
| 2016-07-19 | 2016-07-15 | 0.667 | 240,218,330 | +298,785 | 2.23% | 160,225,660 |
| 2016-07-18 | 2016-07-14 | 0.645 | 239,919,545 | +47,751 | 2.23% | 154,750,776 |
| 2016-07-15 | 2016-07-13 | 0.652 | 239,871,794 | +261,949 | 2.23% | 156,478,157 |
| 2016-07-14 | 2016-07-12 | 0.630 | 239,609,845 | +111,874 | 2.22% | 151,038,493 |
| 2016-07-13 | 2016-07-11 | 0.616 | 239,497,971 | -454,317 | 2.22% | 147,457,090 |
| 2016-07-12 | 2016-07-08 | 0.616 | 239,952,288 | +346,536 | 2.23% | 147,736,809 |
| 2016-07-11 | 2016-07-07 | 0.638 | 239,605,752 | +382,418 | 2.22% | 152,792,144 |
| 2016-07-08 | 2016-07-06 | 0.645 | 239,223,334 | -244,212 | 2.22% | 154,301,712 |
| 2016-07-07 | 2016-07-05 | 0.616 | 239,467,546 | -231,934 | 2.22% | 147,438,357 |
| 2016-07-06 | 2016-07-04 | 0.623 | 239,699,480 | +171,904 | 2.22% | 149,338,076 |
| 2016-07-05 | 2016-06-30 | 0.601 | 239,527,576 | -2,211,559 | 2.22% | 143,964,000 |
| 2016-07-04 | 2016-06-29 | 0.579 | 241,739,135 | +152,803 | 2.24% | 139,977,615 |
| 2016-06-30 | 2016-06-28 | 0.579 | 241,586,332 | +963,209 | 2.24% | 139,889,135 |
| 2016-06-29 | 2016-06-27 | 0.564 | 240,623,123 | -1,634,453 | 2.23% | 135,804,017 |
| 2016-06-28 | 2016-06-24 | 0.550 | 242,257,576 | +813,133 | 2.25% | 133,175,141 |
| 2016-06-27 | 2016-06-23 | 0.579 | 241,444,443 | +156,897 | 2.24% | 139,806,975 |
| 2016-06-24 | 2016-06-22 | 0.579 | 241,287,546 | +88,681 | 2.24% | 139,716,125 |
| 2016-06-23 | 2016-06-21 | 0.572 | 241,198,865 | +302,878 | 2.24% | 137,896,866 |
| 2016-06-22 | 2016-06-20 | 0.586 | 240,895,987 | +259,220 | 2.24% | 141,255,083 |
| 2016-06-21 | 2016-06-17 | 0.586 | 240,636,767 | +2,001,454 | 2.23% | 141,103,083 |
| 2016-06-20 | 2016-06-16 | 0.564 | 238,635,313 | +271,499 | 2.21% | 134,682,128 |
| 2016-06-17 | 2016-06-15 | 0.572 | 238,363,814 | +255,128 | 2.21% | 136,276,026 |
| 2016-06-16 | 2016-06-14 | 0.564 | 238,108,686 | +136,432 | 2.21% | 134,384,908 |
| 2016-06-15 | 2016-06-13 | 0.564 | 237,972,254 | +1,162,398 | 2.21% | 134,307,907 |
| 2016-06-14 | 2016-06-10 | 0.572 | 236,809,856 | +207,376 | 2.20% | 135,387,606 |
| 2016-06-13 | 2016-06-08 | 0.586 | 236,602,480 | +8,186 | 2.20% | 138,737,483 |
| 2016-06-10 | 2016-06-07 | 0.579 | 236,594,294 | +118,696 | 2.20% | 136,998,525 |
| 2016-06-08 | 2016-06-06 | 0.579 | 236,475,598 | +163,718 | 2.19% | 136,929,795 |
| 2016-06-07 | 2016-06-03 | 0.579 | 236,311,880 | -261,949 | 2.19% | 136,834,995 |
| 2016-06-06 | 2016-06-02 | 0.594 | 236,573,829 | +345,172 | 2.20% | 140,454,692 |
| 2016-06-03 | 2016-06-01 | 0.601 | 236,228,657 | +144,618 | 2.19% | 141,981,241 |
| 2016-06-02 | 2016-05-31 | 0.579 | 236,084,039 | -544,363 | 2.19% | 136,703,065 |
| 2016-06-01 | 2016-05-30 | 0.579 | 236,628,402 | +139,161 | 2.20% | 137,018,275 |
| 2016-05-31 | 2016-05-27 | 0.579 | 236,489,241 | +36,836 | 2.20% | 136,937,695 |
| 2016-05-30 | 2016-05-26 | 0.586 | 236,452,405 | +28,651 | 2.19% | 138,649,483 |
| 2016-05-27 | 2016-05-25 | 0.586 | 236,423,754 | +43,658 | 2.19% | 138,632,683 |
| 2016-05-26 | 2016-05-24 | 0.579 | 236,380,096 | +253,763 | 2.19% | 136,874,495 |
| 2016-05-25 | 2016-05-23 | 0.572 | 236,126,333 | -463,868 | 2.19% | 134,996,826 |
| 2016-05-24 | 2016-05-20 | 0.579 | 236,590,201 | -53,208 | 2.20% | 136,996,155 |
| 2016-05-23 | 2016-05-19 | 0.579 | 236,643,409 | +100,482 | 2.20% | 137,026,965 |
| 2016-05-20 | 2016-05-18 | 0.579 | 236,542,927 | +152,803 | 2.20% | 136,968,781 |
| 2016-05-19 | 2016-05-17 | 0.579 | 236,390,124 | +206,012 | 2.19% | 136,880,301 |
| 2016-05-18 | 2016-05-16 | 0.586 | 236,184,112 | -234,662 | 2.19% | 138,492,163 |
| 2016-05-17 | 2016-05-13 | 0.572 | 236,418,774 | +85,952 | 2.19% | 135,164,019 |
| 2016-05-16 | 2016-05-12 | 0.572 | 236,332,822 | +302,878 | 2.19% | 135,114,879 |
| 2016-05-13 | 2016-05-11 | 0.586 | 236,029,944 | +84,588 | 2.19% | 138,401,763 |
| 2016-05-12 | 2016-05-10 | 0.572 | 235,945,356 | +361,544 | 2.19% | 134,893,359 |
| 2016-05-11 | 2016-05-09 | 0.601 | 235,583,812 | +55,937 | 2.19% | 141,593,667 |
| 2016-05-10 | 2016-05-06 | 0.608 | 235,527,875 | -24,558 | 2.19% | 143,286,389 |
| 2016-05-09 | 2016-05-05 | 0.608 | 235,552,433 | +121,425 | 2.19% | 143,301,330 |
| 2016-05-06 | 2016-05-04 | 0.601 | 235,431,008 | +263,313 | 2.19% | 141,501,827 |
| 2016-05-05 | 2016-05-03 | 0.594 | 235,167,695 | +1,327,481 | 2.18% | 139,619,865 |
| 2016-05-04 | 2016-04-29 | 0.586 | 233,840,214 | +770,839 | 2.17% | 137,117,763 |
| 2016-05-03 | 2016-04-28 | 0.586 | 233,069,375 | +563,464 | 2.16% | 136,665,763 |
| 2016-04-29 | 2016-04-27 | 0.608 | 232,505,911 | -141,889 | 2.16% | 141,447,939 |
| 2016-04-28 | 2016-04-26 | 0.623 | 232,647,800 | +47,751 | 2.16% | 144,944,723 |
| 2016-04-27 | 2016-04-25 | 0.623 | 232,600,049 | +860,884 | 2.16% | 144,914,973 |
| 2016-04-26 | 2016-04-22 | 0.630 | 231,739,165 | -1,408,112 | 2.15% | 146,077,195 |
| 2016-04-25 | 2016-04-21 | 0.645 | 233,147,277 | -447,496 | 2.16% | 150,382,587 |
| 2016-04-22 | 2016-04-20 | 0.638 | 233,594,773 | +450,225 | 2.17% | 148,959,054 |
| 2016-04-21 | 2016-04-19 | 0.660 | 233,144,548 | -285,143 | 2.16% | 153,798,573 |
| 2016-04-20 | 2016-04-18 | 0.660 | 233,429,691 | -420,210 | 2.17% | 153,986,674 |
| 2016-04-19 | 2016-04-15 | 0.645 | 233,849,901 | +20,465 | 2.17% | 150,835,788 |
| 2016-04-18 | 2016-04-14 | 0.652 | 233,829,436 | +755,832 | 2.17% | 152,536,481 |
| 2016-04-15 | 2016-04-13 | 0.645 | 233,073,604 | +476,147 | 2.16% | 150,335,068 |
| 2016-04-14 | 2016-04-12 | 0.660 | 232,597,457 | +454,318 | 2.16% | 153,437,673 |
| 2016-04-13 | 2016-04-11 | 0.660 | 232,143,139 | -7,923,957 | 2.15% | 153,137,973 |
| 2016-04-12 | 2016-04-08 | 0.652 | 240,067,096 | +211,469 | 2.23% | 156,605,561 |
| 2016-04-11 | 2016-04-07 | 0.660 | 239,855,627 | +3,230,704 | 2.23% | 158,225,674 |
| 2016-04-08 | 2016-04-06 | 0.660 | 236,624,923 | -136,431 | 2.20% | 156,094,474 |
| 2016-04-07 | 2016-04-05 | 0.674 | 236,761,354 | -1,189,685 | 2.20% | 159,655,239 |
| 2016-04-06 | 2016-04-01 | 0.660 | 237,951,039 | +511,860 | 2.21% | 156,969,273 |
| 2016-04-05 | 2016-03-31 | 0.674 | 237,439,179 | -291,964 | 2.20% | 160,112,317 |
| 2016-04-01 | 2016-03-30 | 0.674 | 237,731,143 | +631,679 | 2.21% | 160,309,197 |
| 2016-03-31 | 2016-03-29 | 0.667 | 237,099,464 | +282,414 | 2.20% | 158,145,376 |
| 2016-03-30 | 2016-03-24 | 0.674 | 236,817,050 | +1,131,019 | 2.20% | 159,692,797 |
| 2016-03-29 | 2016-03-23 | 0.682 | 235,686,031 | +401,110 | 2.19% | 160,657,618 |
| 2016-03-24 | 2016-03-22 | 0.689 | 235,284,921 | +186,911 | 2.18% | 162,108,759 |
| 2016-03-23 | 2016-03-21 | 0.696 | 235,098,010 | -87,316 | 2.18% | 163,703,171 |
| 2016-03-22 | 2016-03-18 | 0.711 | 235,185,326 | +420,210 | 2.18% | 167,211,633 |
| 2016-03-21 | 2016-03-17 | 0.682 | 234,765,116 | -19,101 | 2.18% | 160,029,868 |
| 2016-03-18 | 2016-03-16 | 0.674 | 234,784,217 | +844,513 | 2.18% | 158,321,997 |
| 2016-03-17 | 2016-03-15 | 0.674 | 233,939,704 | +482,968 | 2.17% | 157,752,517 |
| 2016-03-16 | 2016-03-14 | 0.674 | 233,456,736 | -940,083 | 2.17% | 157,426,837 |
| 2016-03-15 | 2016-03-11 | 0.667 | 234,396,819 | -132,339 | 2.18% | 156,342,711 |
| 2016-03-14 | 2016-03-10 | 0.660 | 234,529,158 | +1,492,564 | 2.18% | 154,711,960 |
| 2016-03-11 | 2016-03-09 | 0.667 | 233,036,594 | +63,986 | 2.16% | 155,435,441 |
| 2016-03-10 | 2016-03-08 | 0.674 | 232,972,608 | +1,468,006 | 2.16% | 157,100,375 |
| 2016-03-09 | 2016-03-07 | 0.726 | 231,504,602 | -126,881 | 2.15% | 168,004,472 |
| 2016-03-08 | 2016-03-04 | 0.726 | 231,631,483 | +14,514,800 | 2.15% | 168,096,550 |
| 2016-03-07 | 2016-03-03 | 0.695 | 217,116,683 | +972,762 | 2.12% | 150,858,250 |
| 2016-03-04 | 2016-03-02 | 0.726 | 216,143,921 | +1,054,365 | 2.11% | 156,857,121 |
| 2016-03-03 | 2016-03-01 | 0.641 | 215,089,556 | +616,558 | 2.10% | 137,825,880 |
| 2016-03-02 | 2016-02-29 | 0.618 | 214,472,998 | +314,755 | 2.10% | 132,463,422 |
| 2016-03-01 | 2016-02-26 | 0.610 | 214,158,243 | +348,433 | 2.09% | 130,615,659 |
| 2016-02-29 | 2016-02-25 | 0.602 | 213,809,810 | +148,958 | 2.09% | 128,752,476 |
| 2016-02-26 | 2016-02-24 | 0.610 | 213,660,852 | +334,185 | 2.09% | 130,312,299 |
| 2016-02-25 | 2016-02-23 | 0.610 | 213,326,667 | +69,945 | 2.09% | 130,108,479 |
| 2016-02-24 | 2016-02-22 | 0.610 | 213,256,722 | +784,945 | 2.08% | 130,065,819 |
| 2016-02-23 | 2016-02-19 | 0.618 | 212,471,777 | +81,603 | 2.08% | 131,227,422 |
| 2016-02-22 | 2016-02-18 | 0.625 | 212,390,174 | +33,678 | 2.08% | 132,816,735 |
| 2016-02-19 | 2016-02-17 | 0.618 | 212,356,496 | -190,407 | 2.08% | 131,156,222 |
| 2016-02-18 | 2016-02-16 | 0.610 | 212,546,903 | +126,938 | 2.08% | 129,632,899 |
| 2016-02-17 | 2016-02-15 | 0.602 | 212,419,965 | -229,266 | 2.08% | 127,915,536 |
| 2016-02-16 | 2016-02-12 | 0.571 | 212,649,231 | +401,539 | 2.08% | 121,486,745 |
| 2016-02-15 | 2016-02-11 | 0.571 | 212,247,692 | +67,355 | 2.08% | 121,257,345 |
| 2016-02-12 | 2016-02-05 | 0.618 | 212,180,337 | +60,879 | 2.07% | 131,047,422 |
| 2016-02-11 | 2016-02-04 | 0.625 | 212,119,458 | +38,859 | 2.07% | 132,647,444 |
| 2016-02-05 | 2016-02-03 | 0.618 | 212,080,599 | +220,199 | 2.07% | 130,985,821 |
| 2016-02-04 | 2016-02-02 | 0.625 | 211,860,400 | +299,211 | 2.07% | 132,485,444 |
| 2016-02-03 | 2016-02-01 | 0.633 | 211,561,189 | -117,871 | 2.07% | 133,931,647 |
| 2016-02-02 | 2016-01-29 | 0.633 | 211,679,060 | +247,400 | 2.07% | 134,006,267 |
| 2016-02-01 | 2016-01-28 | 0.618 | 211,431,660 | +454,647 | 2.07% | 130,585,022 |
| 2016-01-29 | 2016-01-27 | 0.625 | 210,977,013 | +230,561 | 2.06% | 131,933,024 |
| 2016-01-28 | 2016-01-26 | 0.602 | 210,746,452 | -1,135,968 | 2.06% | 126,907,776 |
| 2016-01-27 | 2016-01-25 | 0.649 | 211,882,420 | -1,214,981 | 2.07% | 137,406,593 |
| 2016-01-26 | 2016-01-22 | 0.610 | 213,097,401 | +542,726 | 2.08% | 129,968,649 |
| 2016-01-25 | 2016-01-21 | 0.633 | 212,554,675 | +6,476 | 2.08% | 134,560,587 |
| 2016-01-22 | 2016-01-20 | 0.649 | 212,548,199 | -861,367 | 2.08% | 137,838,353 |
| 2016-01-20 | 2016-01-18 | 0.679 | 213,409,566 | -13,102 | 2.09% | 144,987,284 |
| 2016-01-19 | 2016-01-15 | 0.672 | 213,422,668 | -172,273 | 2.09% | 143,348,501 |
| 2016-01-18 | 2016-01-14 | 0.718 | 213,594,941 | +1,103,586 | 2.09% | 153,358,294 |
| 2016-01-15 | 2016-01-13 | 0.733 | 212,491,355 | +194,293 | 2.08% | 155,846,922 |
| 2016-01-14 | 2016-01-12 | 0.726 | 212,297,062 | +278,487 | 2.08% | 154,065,429 |
| 2016-01-13 | 2016-01-11 | 0.710 | 212,018,575 | -191,702 | 2.07% | 150,589,641 |
| 2016-01-12 | 2016-01-08 | 0.772 | 212,210,277 | -716,295 | 2.07% | 163,832,392 |
| 2016-01-11 | 2016-01-07 | 0.726 | 212,926,572 | -2,062,100 | 2.08% | 154,522,268 |
| 2016-01-08 | 2016-01-06 | 0.772 | 214,988,672 | +56,993 | 2.10% | 165,977,392 |
| 2016-01-05 | 2015-12-31 | 0.803 | 214,931,679 | +2,590 | 2.10% | 172,570,727 |
| 2016-01-04 | 2015-12-29 | 0.818 | 214,929,089 | -699,456 | 2.10% | 175,887,276 |
| 2015-12-30 | 2015-12-28 | 0.787 | 215,628,545 | -795,307 | 2.11% | 169,800,820 |
| 2015-12-29 | 2015-12-24 | 0.803 | 216,423,852 | +725,362 | 2.12% | 173,768,808 |
| 2015-12-23 | 2015-12-21 | 0.818 | 215,698,490 | +708,523 | 2.11% | 176,516,915 |
| 2015-12-22 | 2015-12-18 | 0.772 | 214,989,967 | +31,087 | 2.10% | 165,978,392 |
| 2015-12-21 | 2015-12-17 | 0.757 | 214,958,880 | +507,753 | 2.10% | 162,635,304 |
| 2015-12-18 | 2015-12-16 | 0.749 | 214,451,127 | -119,167 | 2.19% | 160,595,520 |
| 2015-12-17 | 2015-12-15 | 0.726 | 214,570,294 | -112,690 | 2.19% | 155,715,129 |
| 2015-12-16 | 2015-12-14 | 0.710 | 214,682,984 | -299,212 | 2.19% | 152,482,081 |
| 2015-12-15 | 2015-12-11 | 0.718 | 214,982,196 | -129,528 | 2.19% | 154,354,325 |
| 2015-12-14 | 2015-12-10 | 0.718 | 215,111,724 | -1,170,942 | 2.19% | 154,447,324 |
| 2015-12-11 | 2015-12-09 | 0.741 | 216,282,666 | -489,619 | 2.20% | 160,297,337 |
| 2015-12-10 | 2015-12-08 | 0.679 | 216,772,285 | -534,954 | 2.21% | 147,271,865 |
| 2015-12-09 | 2015-12-07 | 0.687 | 217,307,239 | +45,335 | 2.22% | 149,312,979 |
| 2015-12-08 | 2015-12-04 | 0.687 | 217,261,904 | +997,372 | 2.21% | 149,281,829 |
| 2015-12-07 | 2015-12-03 | 0.687 | 216,264,532 | +437,808 | 2.20% | 148,596,529 |
| 2015-12-04 | 2015-12-02 | 0.695 | 215,826,724 | -326,413 | 2.20% | 149,961,953 |
| 2015-12-03 | 2015-12-01 | 0.687 | 216,153,137 | -674,845 | 2.20% | 148,519,989 |
| 2015-12-02 | 2015-11-30 | 0.672 | 216,827,982 | -88,080 | 2.21% | 145,635,731 |
| 2015-12-01 | 2015-11-27 | 0.664 | 216,916,062 | -3,727,841 | 2.21% | 144,020,237 |
| 2015-11-30 | 2015-11-26 | 0.664 | 220,643,903 | -116,576 | 2.25% | 146,495,317 |
| 2015-11-27 | 2015-11-25 | 0.679 | 220,760,479 | -98,442 | 2.25% | 149,981,385 |
| 2015-11-26 | 2015-11-24 | 0.672 | 220,858,921 | -1,068,614 | 2.25% | 148,343,171 |
| 2015-11-25 | 2015-11-23 | 0.672 | 221,927,535 | -71,240 | 2.26% | 149,060,921 |
| 2015-11-24 | 2015-11-20 | 0.672 | 221,998,775 | +167,535 | 2.26% | 149,108,771 |
| 2015-11-23 | 2015-11-19 | 0.679 | 221,831,240 | -175,542 | 2.26% | 150,708,844 |
| 2015-11-20 | 2015-11-18 | 0.664 | 222,006,782 | -64,765 | 2.26% | 147,400,193 |
| 2015-11-19 | 2015-11-17 | 0.672 | 222,071,547 | -25,906 | 2.26% | 149,157,649 |
| 2015-11-18 | 2015-11-16 | 0.672 | 222,097,453 | -1,161,874 | 2.26% | 149,175,049 |
| 2015-11-17 | 2015-11-13 | 0.672 | 223,259,327 | +386,195 | 2.28% | 149,955,439 |
| 2015-11-16 | 2015-11-12 | 0.672 | 222,873,132 | -880,281 | 2.27% | 149,696,046 |
| 2015-11-13 | 2015-11-11 | 0.618 | 223,753,413 | +58,586 | 2.28% | 138,195,218 |
| 2015-11-12 | 2015-11-10 | 0.633 | 223,694,827 | +155,230 | 2.28% | 141,613,010 |
| 2015-11-11 | 2015-11-09 | 0.625 | 223,539,597 | -146,472 | 2.28% | 139,788,950 |
| 2015-11-10 | 2015-11-06 | 0.625 | 223,686,069 | -4,239,358 | 2.28% | 139,880,545 |
| 2015-11-09 | 2015-11-05 | 0.633 | 227,925,427 | -621,739 | 2.32% | 144,291,248 |
| 2015-11-06 | 2015-11-04 | 0.618 | 228,547,166 | +1,133,378 | 2.33% | 141,155,949 |
| 2015-11-05 | 2015-11-03 | 0.602 | 227,413,788 | +69,514 | 2.32% | 136,944,550 |
| 2015-11-04 | 2015-11-02 | 0.618 | 227,344,274 | +69,339 | 2.32% | 140,413,016 |
| 2015-11-03 | 2015-10-30 | 0.625 | 227,274,935 | -1,748,640 | 2.32% | 142,124,818 |
| 2015-10-30 | 2015-10-28 | 0.625 | 229,023,575 | -96,888 | 2.33% | 143,218,318 |
| 2015-10-29 | 2015-10-27 | 0.618 | 229,120,463 | -2,998,888 | 2.34% | 141,510,030 |
| 2015-10-28 | 2015-10-26 | 0.641 | 232,119,351 | +109,275 | 2.37% | 148,738,295 |
| 2015-10-27 | 2015-10-23 | 0.649 | 232,010,076 | +542,434 | 2.37% | 150,459,458 |
| 2015-10-26 | 2015-10-22 | 0.633 | 231,467,642 | -132,341 | 2.36% | 146,533,694 |
| 2015-10-23 | 2015-10-20 | 0.618 | 231,599,983 | +462,996 | 2.36% | 143,041,439 |
| 2015-10-22 | 2015-10-19 | 0.610 | 231,136,987 | +32,382 | 2.36% | 140,971,038 |
| 2015-10-20 | 2015-10-16 | 0.610 | 231,104,605 | +93,261 | 2.36% | 140,951,288 |
| 2015-10-19 | 2015-10-15 | 0.618 | 231,011,344 | +317,726 | 2.35% | 142,677,882 |
| 2015-10-16 | 2015-10-14 | 0.610 | 230,693,618 | +93,769 | 2.35% | 140,700,626 |
| 2015-10-15 | 2015-10-13 | 0.618 | 230,599,849 | +308,961 | 2.35% | 142,423,733 |
| 2015-10-14 | 2015-10-12 | 0.633 | 230,290,888 | +138,596 | 2.35% | 145,788,734 |
| 2015-10-13 | 2015-10-09 | 0.618 | 230,152,292 | +322,106 | 2.35% | 142,147,312 |
| 2015-10-12 | 2015-10-08 | 0.618 | 229,830,186 | -70,561 | 2.34% | 141,948,372 |
| 2015-10-09 | 2015-10-07 | 0.625 | 229,900,747 | +981,214 | 2.34% | 143,766,851 |
| 2015-10-08 | 2015-10-06 | 0.610 | 228,919,533 | +157,951 | 2.33% | 139,618,607 |
| 2015-10-07 | 2015-10-05 | 0.602 | 228,761,582 | +224,632 | 2.33% | 137,756,168 |
| 2015-10-06 | 2015-10-02 | 0.618 | 228,536,950 | +67,480 | 2.33% | 141,149,640 |
| 2015-10-05 | 2015-09-30 | 0.594 | 228,469,470 | +536,007 | 2.33% | 135,816,414 |
| 2015-10-02 | 2015-09-29 | 0.587 | 227,933,463 | +274,543 | 2.32% | 133,738,067 |
| 2015-09-30 | 2015-09-25 | 0.594 | 227,658,920 | +66,856 | 2.32% | 135,334,573 |
| 2015-09-29 | 2015-09-24 | 0.594 | 227,592,064 | +325,054 | 2.32% | 135,294,829 |
| 2015-09-25 | 2015-09-23 | 0.594 | 227,267,010 | +237,110 | 2.32% | 135,101,597 |
| 2015-09-24 | 2015-09-22 | 0.610 | 227,029,900 | +846,965 | 2.31% | 138,466,115 |
| 2015-09-23 | 2015-09-21 | 0.594 | 226,182,935 | +280,116 | 2.31% | 134,457,156 |
| 2015-09-22 | 2015-09-18 | 0.602 | 225,902,819 | -3,327,597 | 2.30% | 136,034,672 |
| 2015-09-21 | 2015-09-17 | 0.571 | 229,230,416 | +1,496,059 | 2.34% | 130,959,594 |
| 2015-09-18 | 2015-09-16 | 0.564 | 227,734,357 | -110,100 | 2.32% | 128,346,720 |
| 2015-09-17 | 2015-09-15 | 0.540 | 227,844,457 | +226,676 | 2.32% | 123,131,698 |
| 2015-09-16 | 2015-09-14 | 0.571 | 227,617,781 | -12,953 | 2.32% | 130,038,294 |
| 2015-09-15 | 2015-09-11 | 0.587 | 227,630,734 | -90,671 | 2.32% | 133,560,443 |
| 2015-09-14 | 2015-09-10 | 0.602 | 227,721,405 | +181,341 | 2.32% | 137,129,792 |
| 2015-09-11 | 2015-09-09 | 0.602 | 227,540,064 | -4,814,589 | 2.32% | 137,020,591 |
| 2015-09-10 | 2015-09-08 | 0.602 | 232,354,653 | +165,797 | 2.37% | 139,919,852 |
| 2015-09-09 | 2015-09-07 | 0.579 | 232,188,856 | -129,529 | 2.37% | 134,442,319 |
| 2015-09-08 | 2015-09-04 | 0.564 | 232,318,385 | +313,460 | 2.37% | 130,930,190 |
| 2015-09-07 | 2015-09-02 | 0.525 | 232,004,925 | -147,663 | 2.36% | 121,797,809 |
| 2015-09-04 | 2015-09-01 | 0.525 | 232,152,588 | +32,382 | 2.37% | 121,875,329 |
| 2015-09-02 | 2015-08-31 | 0.525 | 232,120,206 | -294,030 | 2.37% | 121,858,329 |
| 2015-09-01 | 2015-08-28 | 0.533 | 232,414,236 | +233,152 | 2.37% | 123,806,993 |
| 2015-08-31 | 2015-08-27 | 0.540 | 232,181,084 | +3,853,484 | 2.37% | 125,475,297 |
| 2015-08-28 | 2015-08-26 | 0.494 | 228,327,600 | +1,651,494 | 2.33% | 112,816,272 |
| 2015-08-27 | 2015-08-25 | 0.479 | 226,676,106 | +489,619 | 2.31% | 108,500,263 |
| 2015-08-26 | 2015-08-24 | 0.486 | 226,186,487 | -3,766,700 | 2.31% | 110,012,128 |
| 2015-08-25 | 2015-08-21 | 0.540 | 229,953,187 | +1,319,899 | 2.34% | 124,271,297 |
| 2015-08-24 | 2015-08-20 | 0.594 | 228,633,288 | -516,820 | 2.33% | 135,913,797 |
| 2015-08-21 | 2015-08-19 | 0.610 | 229,150,108 | +725,362 | 2.34% | 139,759,236 |
| 2015-08-20 | 2015-08-18 | 0.625 | 228,424,746 | -563,451 | 2.33% | 142,843,844 |
| 2015-08-18 | 2015-08-14 | 0.633 | 228,988,197 | +388,587 | 2.33% | 144,964,048 |
| 2015-08-17 | 2015-08-13 | 0.618 | 228,599,610 | +160,615 | 2.33% | 141,188,340 |
| 2015-08-14 | 2015-08-12 | 0.625 | 228,438,995 | -2,032,308 | 2.33% | 142,852,755 |
| 2015-08-13 | 2015-08-11 | 0.664 | 230,471,303 | +165,797 | 2.35% | 153,020,166 |
| 2015-08-12 | 2015-08-10 | 0.672 | 230,305,506 | -551,793 | 2.35% | 154,688,110 |
| 2015-08-11 | 2015-08-07 | 0.656 | 230,857,299 | -94,556 | 2.35% | 151,494,161 |
| 2015-08-10 | 2015-08-06 | 0.641 | 230,951,855 | +29,792 | 2.35% | 147,990,183 |
| 2015-08-07 | 2015-08-05 | 0.649 | 230,922,063 | +841,937 | 2.35% | 149,753,877 |
| 2015-08-06 | 2015-08-04 | 0.656 | 230,080,126 | +483,143 | 2.35% | 150,984,162 |
| 2015-08-05 | 2015-08-03 | 0.633 | 229,596,983 | +489,619 | 2.34% | 145,349,449 |
| 2015-08-04 | 2015-07-31 | 0.641 | 229,107,364 | -79,012 | 2.34% | 146,808,263 |
| 2015-08-03 | 2015-07-30 | 0.649 | 229,186,376 | -12,953 | 2.34% | 148,628,277 |
| 2015-07-31 | 2015-07-29 | 0.664 | 229,199,329 | -968,876 | 2.34% | 152,175,645 |
| 2015-07-30 | 2015-07-28 | 0.625 | 230,168,205 | +115,280 | 2.35% | 143,934,104 |
| 2015-07-29 | 2015-07-27 | 0.625 | 230,052,925 | -306,983 | 2.35% | 143,862,015 |
| 2015-07-28 | 2015-07-24 | 0.687 | 230,359,908 | +187,817 | 2.35% | 158,281,538 |
| 2015-07-27 | 2015-07-23 | 0.703 | 230,172,091 | +6,476 | 2.35% | 161,706,477 |
| 2015-07-24 | 2015-07-22 | 0.703 | 230,165,615 | -1,896,303 | 2.35% | 161,701,927 |
| 2015-07-23 | 2015-07-21 | 0.703 | 232,061,918 | +71,241 | 2.37% | 163,034,167 |
| 2015-07-22 | 2015-07-20 | 0.703 | 231,990,677 | +269,420 | 2.36% | 162,984,117 |
| 2015-07-21 | 2015-07-17 | 0.710 | 231,721,257 | +284,964 | 2.36% | 164,583,791 |
| 2015-07-20 | 2015-07-16 | 0.703 | 231,436,293 | +213,723 | 2.36% | 162,594,637 |
| 2015-07-17 | 2015-07-15 | 0.695 | 231,222,570 | +626,919 | 2.36% | 160,659,382 |
| 2015-07-16 | 2015-07-14 | 0.718 | 230,595,651 | -2,341,882 | 2.35% | 165,564,576 |
| 2015-07-15 | 2015-07-13 | 0.703 | 232,937,533 | -3,938,973 | 2.37% | 163,649,327 |
| 2015-07-14 | 2015-07-10 | 0.687 | 236,876,506 | +146,516 | 2.41% | 162,759,128 |
| 2015-07-13 | 2015-07-09 | 0.618 | 236,729,990 | +2,857,407 | 2.41% | 146,209,848 |
| 2015-07-10 | 2015-07-08 | 0.517 | 233,872,583 | +12,184,783 | 2.38% | 120,972,728 |
| 2015-07-09 | 2015-07-07 | 0.633 | 221,687,800 | +2,225,306 | 2.26% | 140,342,434 |
| 2015-07-08 | 2015-07-06 | 0.679 | 219,462,494 | +2,771,919 | 2.24% | 149,099,553 |
| 2015-07-07 | 2015-07-03 | 0.787 | 216,690,575 | +507,753 | 2.21% | 170,637,136 |
| 2015-07-06 | 2015-07-02 | 0.834 | 216,182,822 | -395,063 | 2.20% | 180,251,255 |
| 2015-07-03 | 2015-06-30 | 0.865 | 216,577,885 | +584,175 | 2.21% | 187,268,827 |
| 2015-07-02 | 2015-06-29 | 0.803 | 215,993,710 | +1,161,874 | 2.20% | 173,423,442 |
| 2015-06-30 | 2015-06-26 | 0.834 | 214,831,836 | +262,944 | 2.19% | 179,124,815 |
| 2015-06-29 | 2015-06-25 | 0.880 | 214,568,892 | +692,979 | 2.19% | 188,844,773 |
| 2015-06-26 | 2015-06-24 | 0.880 | 213,875,913 | -252,581 | 2.18% | 188,234,874 |
| 2015-06-25 | 2015-06-23 | 0.880 | 214,128,494 | -196,884 | 2.18% | 188,457,173 |
| 2015-06-24 | 2015-06-22 | 0.896 | 214,325,378 | +1,711,077 | 2.18% | 191,939,760 |
| 2015-06-23 | 2015-06-19 | 0.865 | 212,614,301 | +1,520,669 | 2.17% | 183,841,627 |
| 2015-06-22 | 2015-06-18 | 0.880 | 211,093,632 | -3,426,039 | 2.15% | 185,786,153 |
| 2015-06-19 | 2015-06-17 | 0.880 | 214,519,671 | -2,203,287 | 2.19% | 188,801,453 |
| 2015-06-18 | 2015-06-16 | 0.787 | 216,722,958 | +2,277,118 | 2.21% | 170,662,637 |
| 2015-06-17 | 2015-06-15 | 0.818 | 214,445,840 | +411,902 | 2.19% | 175,491,809 |
| 2015-06-16 | 2015-06-12 | 0.865 | 214,033,938 | -1,081,566 | 2.18% | 185,069,147 |
| 2015-06-15 | 2015-06-11 | 0.834 | 215,115,504 | -259,058 | 2.19% | 179,361,335 |
| 2015-06-12 | 2015-06-10 | 0.865 | 215,374,562 | +1,383,369 | 2.20% | 186,228,347 |
| 2015-06-11 | 2015-06-09 | 0.880 | 213,991,193 | -4,705,785 | 2.18% | 188,336,333 |
| 2015-06-10 | 2015-06-08 | 0.926 | 218,696,978 | +673,550 | 2.23% | 202,608,372 |
| 2015-06-09 | 2015-06-05 | 0.942 | 218,023,428 | -3,072,425 | 2.22% | 205,350,779 |
| 2015-06-08 | 2015-06-04 | 0.942 | 221,095,853 | -1,475,334 | 2.25% | 208,244,618 |
| 2015-06-05 | 2015-06-03 | 0.957 | 222,571,187 | +717,590 | 2.27% | 213,070,824 |
| 2015-06-04 | 2015-06-02 | 0.957 | 221,853,597 | +698,161 | 2.26% | 212,383,865 |
| 2015-06-03 | 2015-06-01 | 0.926 | 221,155,436 | +3,949,336 | 2.25% | 204,885,972 |
| 2015-06-02 | 2015-05-29 | 0.926 | 217,206,100 | +2,744,717 | 2.21% | 201,227,172 |
| 2015-06-01 | 2015-05-28 | 0.911 | 214,461,383 | -1,790,089 | 2.19% | 195,372,966 |
| 2015-05-29 | 2015-05-27 | 0.942 | 216,251,472 | -1,608,749 | 2.20% | 203,681,818 |
| 2015-05-28 | 2015-05-26 | 0.973 | 217,860,221 | -4,265,387 | 2.22% | 211,924,830 |
| 2015-05-27 | 2015-05-22 | 0.942 | 222,125,608 | +4,992,044 | 2.72% | 209,214,519 |
| 2015-05-26 | 2015-05-21 | 0.926 | 217,133,564 | +259,058 | 2.66% | 201,159,972 |
| 2015-05-22 | 2015-05-20 | 0.942 | 216,874,506 | -507,754 | 2.65% | 204,268,638 |
| 2015-05-21 | 2015-05-19 | 0.973 | 217,382,260 | +646,350 | 2.66% | 211,459,891 |
| 2015-05-20 | 2015-05-18 | 0.942 | 216,735,910 | +238,333 | 2.65% | 204,138,098 |
| 2015-05-19 | 2015-05-15 | 0.957 | 216,497,577 | -5,389,697 | 2.65% | 207,256,464 |
| 2015-05-18 | 2015-05-14 | 0.973 | 221,887,274 | +1,156,693 | 2.71% | 215,842,170 |
| 2015-05-15 | 2015-05-13 | 0.926 | 220,730,581 | -242,219 | 2.70% | 204,492,372 |
| 2015-05-14 | 2015-05-12 | 0.926 | 220,972,800 | +794,012 | 2.70% | 204,716,772 |
| 2015-05-13 | 2015-05-11 | 0.988 | 220,178,788 | +80,308 | 2.69% | 217,579,916 |
| 2015-05-12 | 2015-05-08 | 0.988 | 220,098,480 | -4,378,077 | 2.69% | 217,500,556 |
| 2015-05-11 | 2015-05-07 | 0.865 | 224,476,557 | +483,143 | 2.75% | 194,098,587 |
| 2015-05-08 | 2015-05-06 | 0.926 | 223,993,414 | +712,409 | 2.74% | 207,515,172 |
| 2015-05-07 | 2015-05-05 | 0.957 | 223,281,005 | -1,218,853 | 2.73% | 213,750,344 |
| 2015-05-06 | 2015-05-04 | 1.019 | 224,499,858 | +6,488,102 | 2.75% | 228,782,795 |
| 2015-05-05 | 2015-04-30 | 0.973 | 218,011,756 | -612,672 | 2.67% | 212,072,237 |
| 2015-05-04 | 2015-04-29 | 0.787 | 218,624,428 | +511,639 | 2.67% | 172,159,985 |
| 2015-04-30 | 2015-04-28 | 0.787 | 218,112,789 | -361,386 | 2.67% | 171,757,086 |
| 2015-04-29 | 2015-04-27 | 0.787 | 218,474,175 | -230,561 | 2.67% | 172,041,666 |
| 2015-04-28 | 2015-04-24 | 0.764 | 218,704,736 | +2,350,949 | 2.68% | 167,157,837 |
| 2015-04-27 | 2015-04-23 | 0.772 | 216,353,787 | +339,366 | 2.65% | 167,031,300 |
| 2015-04-24 | 2015-04-22 | 0.787 | 216,014,421 | -2,611,302 | 2.64% | 170,104,686 |
| 2015-04-23 | 2015-04-21 | 0.749 | 218,625,723 | +2,216,239 | 2.67% | 163,721,740 |
| 2015-04-21 | 2015-04-17 | 0.757 | 216,409,484 | -2,110,026 | 2.65% | 163,732,813 |
| 2015-04-20 | 2015-04-16 | 0.772 | 218,519,510 | -2,049,147 | 2.67% | 168,703,300 |
| 2015-04-17 | 2015-04-15 | 0.757 | 220,568,657 | -14,248 | 2.70% | 166,879,594 |
| 2015-04-16 | 2015-04-14 | 0.818 | 220,582,905 | -853,595 | 2.70% | 180,514,078 |
| 2015-04-15 | 2015-04-13 | 0.849 | 221,436,500 | -743,496 | 2.71% | 188,050,829 |
| 2015-04-14 | 2015-04-10 | 0.733 | 222,179,996 | +3,876,800 | 2.72% | 162,952,834 |
| 2015-04-13 | 2015-04-09 | 0.726 | 218,303,196 | -2,657,933 | 2.67% | 158,424,121 |
| 2015-04-10 | 2015-04-08 | 0.695 | 220,961,129 | +6,025,684 | 2.70% | 153,529,469 |
| 2015-04-09 | 2015-04-02 | 0.656 | 214,935,445 | +809,555 | 2.63% | 141,045,854 |
| 2015-04-08 | 2015-04-01 | 0.656 | 214,125,890 | +1,248,659 | 2.62% | 140,514,605 |
| 2015-04-02 | 2015-03-31 | 0.664 | 212,877,231 | -941,675 | 2.60% | 141,338,677 |
| 2015-04-01 | 2015-03-30 | 0.656 | 213,818,906 | -757,774 | 2.62% | 140,313,154 |
| 2015-03-31 | 2015-03-27 | 0.625 | 214,576,680 | +2,125,569 | 2.62% | 134,184,051 |
| 2015-03-30 | 2015-03-26 | 0.594 | 212,451,111 | +84,194 | 2.60% | 126,294,108 |
| 2015-03-27 | 2015-03-25 | 0.602 | 212,366,917 | +116,576 | 2.60% | 127,883,591 |
| 2015-03-26 | 2015-03-24 | 0.610 | 212,250,341 | +1,237,001 | 2.60% | 129,452,025 |
| 2015-03-25 | 2015-03-23 | 0.610 | 211,013,340 | -398,949 | 2.58% | 128,697,575 |
| 2015-03-24 | 2015-03-20 | 0.602 | 211,412,289 | +594,537 | 2.59% | 127,308,731 |
| 2015-03-23 | 2015-03-19 | 0.610 | 210,817,752 | +58,288 | 2.58% | 128,578,285 |
| 2015-03-20 | 2015-03-18 | 0.618 | 210,759,464 | -9,067 | 2.58% | 130,169,858 |
| 2015-03-19 | 2015-03-17 | 0.618 | 210,768,531 | -648,939 | 2.58% | 130,175,458 |
| 2015-03-18 | 2015-03-16 | 0.610 | 211,417,470 | -1,120,425 | 2.59% | 128,944,054 |
| 2015-03-17 | 2015-03-13 | 0.610 | 212,537,895 | +252,581 | 2.60% | 129,627,405 |
| 2015-03-16 | 2015-03-12 | 0.610 | 212,285,314 | +1,477,925 | 2.60% | 129,473,355 |
| 2015-03-13 | 2015-03-11 | 0.618 | 210,807,389 | -740,906 | 2.58% | 130,199,458 |
| 2015-03-12 | 2015-03-10 | 0.618 | 211,548,295 | -1,518,078 | 2.59% | 130,657,058 |
| 2015-03-11 | 2015-03-09 | 0.618 | 213,066,373 | +468,894 | 2.61% | 131,594,658 |
| 2015-03-10 | 2015-03-06 | 0.625 | 212,597,479 | -778,468 | 2.60% | 132,946,371 |
| 2015-03-09 | 2015-03-05 | 0.618 | 213,375,947 | +909,293 | 2.61% | 131,785,858 |
| 2015-03-06 | 2015-03-04 | 0.625 | 212,466,654 | +129,528 | 2.60% | 132,864,561 |
| 2015-03-05 | 2015-03-03 | 0.625 | 212,337,126 | -233,152 | 2.60% | 132,783,561 |
| 2015-03-04 | 2015-03-02 | 0.633 | 212,570,278 | +1,720,144 | 2.60% | 134,570,465 |
| 2015-03-03 | 2015-02-27 | 0.633 | 210,850,134 | -1,217,572 | 2.58% | 133,481,504 |
| 2015-03-02 | 2015-02-26 | 0.633 | 212,067,706 | -1,502,535 | 2.59% | 134,252,305 |
| 2015-02-27 | 2015-02-25 | 0.633 | 213,570,241 | -1,111,357 | 2.61% | 135,203,505 |
| 2015-02-26 | 2015-02-24 | 0.625 | 214,681,598 | -1,407,980 | 2.63% | 134,249,661 |
| 2015-02-25 | 2015-02-23 | 0.625 | 216,089,578 | -658,006 | 2.64% | 135,130,132 |
| 2015-02-24 | 2015-02-18 | 0.633 | 216,747,584 | -1,199,438 | 2.65% | 137,214,964 |
| 2015-02-23 | 2015-02-16 | 0.641 | 217,947,022 | -2,867,769 | 2.67% | 139,656,898 |
| 2015-02-17 | 2015-02-13 | 0.656 | 220,814,791 | -4,001,148 | 2.70% | 144,904,024 |
| 2015-02-16 | 2015-02-12 | 0.633 | 224,815,939 | -770,697 | 2.75% | 142,322,745 |
| 2015-02-13 | 2015-02-11 | 0.633 | 225,586,636 | -641,168 | 2.76% | 142,810,645 |
| 2015-02-12 | 2015-02-10 | 0.641 | 226,227,804 | -1,476,629 | 2.77% | 144,963,088 |
| 2015-02-11 | 2015-02-09 | 0.633 | 227,704,433 | -861,367 | 3.87% | 144,151,344 |
| 2015-02-10 | 2015-02-06 | 0.641 | 228,565,800 | -2,454,573 | 3.88% | 146,461,238 |
| 2015-02-09 | 2015-02-05 | 0.656 | 231,020,373 | -2,020,650 | 3.92% | 151,601,174 |
| 2015-02-06 | 2015-02-04 | 0.649 | 233,041,023 | -867,844 | 3.96% | 151,128,031 |
| 2015-02-05 | 2015-02-03 | 0.641 | 233,908,867 | -749,972 | 3.97% | 149,884,988 |
| 2015-02-04 | 2015-02-02 | 0.641 | 234,658,839 | -1,262,907 | 3.98% | 150,365,558 |
| 2015-02-03 | 2015-01-30 | 0.664 | 235,921,746 | -3,002,479 | 4.01% | 156,638,958 |
| 2015-02-02 | 2015-01-29 | 0.641 | 238,924,225 | -1,843,196 | 4.06% | 153,098,747 |
| 2015-01-30 | 2015-01-28 | 0.656 | 240,767,421 | -922,246 | 4.09% | 157,997,424 |
| 2015-01-29 | 2015-01-27 | 0.664 | 241,689,667 | -1,319,900 | 4.10% | 160,468,537 |
| 2015-01-28 | 2015-01-26 | 0.649 | 243,009,567 | -3,039,330 | 4.13% | 157,592,671 |
| 2015-01-27 | 2015-01-23 | 0.664 | 246,048,897 | -2,234,373 | 4.18% | 163,362,824 |
| 2015-01-26 | 2015-01-22 | 0.664 | 248,283,270 | +81,603 | 4.22% | 164,846,324 |
| 2015-01-23 | 2015-01-21 | 0.672 | 248,201,667 | -2,906,629 | 4.21% | 166,708,332 |
| 2015-01-22 | 2015-01-20 | 0.672 | 251,108,296 | -1,177,417 | 4.26% | 168,660,612 |
| 2015-01-21 | 2015-01-19 | 0.672 | 252,285,713 | +477,961 | 4.28% | 169,451,442 |
| 2015-01-20 | 2015-01-16 | 0.687 | 251,807,752 | +1,742,164 | 4.28% | 173,018,468 |
| 2015-01-19 | 2015-01-15 | 0.718 | 250,065,588 | -64,764 | 4.25% | 179,543,728 |
| 2015-01-16 | 2015-01-14 | 0.710 | 250,130,352 | +1,360,053 | 4.25% | 177,659,150 |
| 2015-01-15 | 2015-01-13 | 0.710 | 248,770,299 | +129,529 | 4.22% | 176,693,151 |
| 2015-01-14 | 2015-01-12 | 0.703 | 248,640,770 | +1,252,544 | 4.22% | 174,681,573 |
| 2015-01-13 | 2015-01-09 | 0.710 | 247,388,226 | +848,414 | 4.20% | 175,711,511 |
| 2015-01-12 | 2015-01-08 | 0.726 | 246,539,812 | +1,304,356 | 4.19% | 178,915,626 |
| 2015-01-09 | 2015-01-07 | 0.757 | 245,235,456 | -612,671 | 4.16% | 185,542,197 |
| 2015-01-08 | 2015-01-06 | 0.757 | 245,848,127 | -4,337,923 | 4.17% | 186,005,737 |
| 2015-01-07 | 2015-01-05 | 0.803 | 250,186,050 | -1,015,506 | 4.25% | 200,876,804 |
| 2015-01-06 | 2015-01-02 | 0.818 | 251,201,556 | +2,220,125 | 4.27% | 205,570,859 |
| 2015-01-05 | 2014-12-31 | 0.772 | 248,981,431 | -2,665,705 | 4.23% | 192,220,772 |
| 2015-01-02 | 2014-12-29 | 0.679 | 251,647,136 | -2,253,802 | 4.27% | 170,965,320 |
| 2014-12-30 | 2014-12-24 | 0.664 | 253,900,938 | -17,794,679 | 4.31% | 168,576,144 |
| 2014-12-29 | 2014-12-22 | 0.625 | 271,695,617 | -1,937,752 | 4.61% | 169,902,986 |
| 2014-12-23 | 2014-12-19 | 0.618 | 273,633,369 | -84,194 | 4.65% | 169,002,218 |
| 2014-12-22 | 2014-12-18 | 0.625 | 273,717,563 | -6,183,709 | 4.65% | 171,167,396 |
| 2014-12-19 | 2014-12-17 | 0.618 | 279,901,272 | -856,186 | 4.75% | 172,873,418 |
| 2014-12-18 | 2014-12-16 | 0.649 | 280,757,458 | -2,534,881 | 4.77% | 182,072,329 |
| 2014-12-17 | 2014-12-15 | 0.656 | 283,292,339 | -1,055,660 | 4.81% | 185,903,307 |
| 2014-12-16 | 2014-12-12 | 0.664 | 284,347,999 | -650,235 | 4.83% | 188,791,304 |
| 2014-12-15 | 2014-12-11 | 0.664 | 284,998,234 | -672,255 | 4.84% | 189,223,024 |
| 2014-12-12 | 2014-12-10 | 0.664 | 285,670,489 | -389,882 | 4.85% | 189,669,364 |
| 2014-12-11 | 2014-12-09 | 0.664 | 286,060,371 | -3,918,249 | 4.86% | 189,928,224 |
| 2014-12-10 | 2014-12-08 | 0.695 | 289,978,620 | -9,269,087 | 4.92% | 201,484,595 |
| 2014-12-09 | 2014-12-05 | 0.672 | 299,247,707 | -2,343,178 | 5.08% | 200,994,162 |
| 2014-12-08 | 2014-12-04 | 0.687 | 301,590,885 | -477,961 | 5.12% | 207,224,728 |
| 2014-12-05 | 2014-12-03 | 0.687 | 302,068,846 | -1,361,349 | 5.13% | 207,553,137 |
| 2014-12-04 | 2014-12-02 | 0.679 | 303,430,195 | +356,204 | 5.15% | 206,145,960 |
| 2014-12-03 | 2014-12-01 | 0.679 | 303,073,991 | +1,984,383 | 5.15% | 205,903,960 |
| 2014-12-02 | 2014-11-28 | 0.726 | 301,089,608 | +1,449,428 | 5.11% | 218,502,786 |
| 2014-12-01 | 2014-11-27 | 0.703 | 299,640,180 | -327,708 | 5.09% | 210,511,003 |
| 2014-11-28 | 2014-11-26 | 0.718 | 299,967,888 | +69,946 | 5.09% | 215,372,909 |
| 2014-11-27 | 2014-11-25 | 0.733 | 299,897,942 | +844,528 | 5.09% | 219,953,284 |
| 2014-11-26 | 2014-11-24 | 0.757 | 299,053,414 | -102,328 | 5.08% | 226,260,217 |
| 2014-11-25 | 2014-11-21 | 0.656 | 299,155,742 | +550,498 | 5.08% | 196,313,257 |
| 2014-11-24 | 2014-11-20 | 0.649 | 298,605,244 | -11,657 | 5.07% | 193,646,689 |
| 2014-11-21 | 2014-11-19 | 0.656 | 298,616,901 | +420,968 | 5.07% | 195,959,656 |
| 2014-11-20 | 2014-11-18 | 0.656 | 298,195,933 | +207,247 | 5.06% | 195,683,407 |
| 2014-11-19 | 2014-11-17 | 0.664 | 297,988,686 | +528,477 | 5.06% | 197,847,964 |
| 2014-11-18 | 2014-11-14 | 0.672 | 297,460,209 | +7,772 | 5.05% | 199,793,562 |
| 2014-11-17 | 2014-11-13 | 0.672 | 297,452,437 | +215,018 | 5.05% | 199,788,342 |
| 2014-11-14 | 2014-11-12 | 0.672 | 297,237,419 | -336,775 | 5.05% | 199,643,922 |
| 2014-11-13 | 2014-11-11 | 0.664 | 297,574,194 | -685,208 | 5.05% | 197,572,764 |
| 2014-11-12 | 2014-11-10 | 0.649 | 298,259,402 | +484,438 | 5.06% | 193,422,409 |
| 2014-11-11 | 2014-11-07 | 0.649 | 297,774,964 | +635,987 | 5.06% | 193,108,249 |
| 2014-11-10 | 2014-11-06 | 0.679 | 297,138,977 | +11,658 | 5.05% | 201,871,800 |
| 2014-11-07 | 2014-11-05 | 0.679 | 297,127,319 | +389,882 | 5.05% | 201,863,880 |
| 2014-11-06 | 2014-11-04 | 0.687 | 296,737,437 | -32,383 | 5.04% | 203,889,897 |
| 2014-11-05 | 2014-11-03 | 0.695 | 296,769,820 | +331,594 | 5.04% | 206,203,296 |
| 2014-11-04 | 2014-10-31 | 0.672 | 296,438,226 | +865,253 | 5.03% | 199,107,132 |
| 2014-11-03 | 2014-10-30 | 0.656 | 295,572,973 | +634,692 | 5.02% | 193,962,157 |
| 2014-10-31 | 2014-10-29 | 0.656 | 294,938,281 | -20,725 | 5.01% | 193,545,657 |
| 2014-10-30 | 2014-10-28 | 0.664 | 294,959,006 | -129,529 | 5.01% | 195,836,425 |
| 2014-10-29 | 2014-10-27 | 0.656 | 295,088,535 | +255,172 | 5.01% | 193,644,257 |
| 2014-10-28 | 2014-10-24 | 0.649 | 294,833,363 | +816,032 | 5.01% | 191,200,609 |
| 2014-10-27 | 2014-10-23 | 0.672 | 294,017,331 | +588,062 | 4.99% | 197,481,102 |
| 2014-10-24 | 2014-10-22 | 0.672 | 293,429,269 | -1,353,577 | 4.98% | 197,086,122 |
| 2014-10-22 | 2014-10-20 | 0.679 | 294,782,846 | -822,509 | 5.01% | 200,271,080 |
| 2014-10-21 | 2014-10-17 | 0.679 | 295,605,355 | +187,817 | 5.02% | 200,829,880 |
| 2014-10-17 | 2014-10-15 | 0.679 | 295,417,538 | -490,914 | 5.02% | 200,702,280 |
| 2014-10-16 | 2014-10-14 | 0.679 | 295,908,452 | +656,711 | 5.02% | 201,035,800 |
| 2014-10-15 | 2014-10-13 | 0.672 | 295,251,741 | +28,496 | 5.01% | 198,310,212 |
| 2014-10-14 | 2014-10-10 | 0.672 | 295,223,245 | -338,070 | 5.01% | 198,291,072 |
| 2014-10-13 | 2014-10-09 | 0.695 | 295,561,315 | +97,147 | 5.02% | 205,363,595 |
| 2014-10-10 | 2014-10-08 | 0.718 | 295,464,168 | +186,521 | 5.02% | 212,139,298 |
| 2014-10-09 | 2014-10-07 | 0.718 | 295,277,647 | -1,010,325 | 5.01% | 212,005,379 |
| 2014-10-08 | 2014-10-06 | 0.703 | 296,287,972 | +664,483 | 5.03% | 208,155,923 |
| 2014-10-07 | 2014-10-03 | 0.695 | 295,623,489 | +531,069 | 5.02% | 205,406,795 |
| 2014-10-06 | 2014-09-30 | 0.649 | 295,092,420 | +459,827 | 5.01% | 191,368,609 |
| 2014-10-03 | 2014-09-29 | 0.649 | 294,632,593 | -1,380,778 | 5.00% | 191,070,409 |
| 2014-09-30 | 2014-09-26 | 0.679 | 296,013,371 | -1,172,236 | 5.03% | 201,107,080 |
| 2014-09-29 | 2014-09-25 | 0.687 | 297,185,607 | +635,987 | 5.05% | 204,197,837 |
| 2014-09-26 | 2014-09-24 | 0.710 | 296,549,620 | +682,617 | 5.04% | 210,629,190 |
| 2014-09-25 | 2014-09-23 | 0.718 | 295,867,003 | +454,646 | 5.02% | 212,428,528 |
| 2014-09-24 | 2014-09-22 | 0.695 | 295,412,357 | +414,493 | 5.02% | 205,260,095 |
| 2014-09-23 | 2014-09-19 | 0.695 | 294,997,864 | +408,016 | 5.01% | 204,972,095 |
| 2014-09-22 | 2014-09-18 | 0.695 | 294,589,848 | +841,937 | 5.00% | 204,688,595 |
| 2014-09-19 | 2014-09-17 | 0.703 | 293,747,911 | +440,399 | 4.99% | 206,371,413 |
| 2014-09-18 | 2014-09-16 | 0.695 | 293,307,512 | +129,529 | 4.98% | 203,797,595 |
| 2014-09-17 | 2014-09-15 | 0.687 | 293,177,983 | +613,966 | 4.98% | 201,444,177 |
| 2014-09-16 | 2014-09-12 | 0.726 | 292,564,017 | +305,689 | 4.97% | 212,315,707 |
| 2014-09-15 | 2014-09-11 | 0.726 | 292,258,328 | +116,277 | 4.96% | 212,093,866 |
| 2014-09-12 | 2014-09-10 | 0.733 | 292,142,051 | +244,810 | 4.96% | 214,264,903 |
| 2014-09-11 | 2014-09-08 | 0.741 | 291,897,241 | +181,340 | 4.96% | 216,338,883 |
| 2014-09-10 | 2014-09-05 | 0.741 | 291,715,901 | +374,339 | 4.95% | 216,204,483 |
| 2014-09-08 | 2014-09-04 | 0.749 | 291,341,562 | -20,531,625 | 4.95% | 218,176,283 |
| 2014-09-05 | 2014-09-03 | 0.772 | 311,873,187 | -220,199 | 5.30% | 240,775,003 |
| 2014-09-04 | 2014-09-02 | 0.757 | 312,093,386 | -90,670 | 5.30% | 236,126,103 |
| 2014-09-03 | 2014-09-01 | 0.749 | 312,184,056 | -6,476 | 5.30% | 233,784,553 |
| 2014-09-02 | 2014-08-29 | 0.749 | 312,190,532 | -194,294 | 5.30% | 233,789,403 |
| 2014-09-01 | 2014-08-28 | 0.741 | 312,384,826 | +499,982 | 5.30% | 231,523,203 |
| 2014-08-29 | 2014-08-27 | 0.749 | 311,884,844 | +103,623 | 5.30% | 233,560,483 |
| 2014-08-28 | 2014-08-26 | 0.764 | 311,781,221 | +260,353 | 5.29% | 238,296,963 |
| 2014-08-27 | 2014-08-25 | 0.772 | 311,520,868 | -562,155 | 5.29% | 240,503,003 |
| 2014-08-26 | 2014-08-22 | 0.787 | 312,083,023 | +75,126 | 5.30% | 245,755,743 |
| 2014-08-25 | 2014-08-21 | 0.764 | 312,007,897 | -2,701,972 | 5.30% | 238,470,213 |
| 2014-08-22 | 2014-08-20 | 0.803 | 314,709,869 | -150,254 | 5.34% | 252,683,603 |
| 2014-08-21 | 2014-08-19 | 0.787 | 314,860,123 | -1,613,930 | 5.35% | 247,942,623 |
| 2014-08-20 | 2014-08-18 | 0.849 | 316,474,053 | -3,613,856 | 5.37% | 268,759,704 |
| 2014-08-19 | 2014-08-15 | 0.834 | 320,087,909 | -2,016,765 | 5.44% | 266,886,363 |
| 2014-08-18 | 2014-08-14 | 0.849 | 322,104,674 | +795,308 | 5.47% | 273,541,404 |
| 2014-08-15 | 2014-08-13 | 0.849 | 321,309,366 | +172,273 | 5.46% | 272,866,003 |
| 2014-08-14 | 2014-08-12 | 0.865 | 321,137,093 | +389,882 | 5.45% | 277,678,244 |
| 2014-08-13 | 2014-08-11 | 0.865 | 320,747,211 | +2,749,899 | 5.45% | 277,341,124 |
| 2014-08-12 | 2014-08-08 | 0.849 | 317,997,312 | +393,767 | 5.40% | 270,053,303 |
| 2014-08-11 | 2014-08-07 | 0.880 | 317,603,545 | -3,817,216 | 5.39% | 279,526,864 |
| 2014-08-08 | 2014-08-06 | 0.896 | 321,420,761 | +3,451,945 | 5.46% | 287,849,364 |
| 2014-08-07 | 2014-08-05 | 0.849 | 317,968,816 | -77,717 | 5.40% | 270,029,103 |
| 2014-08-06 | 2014-08-04 | 0.865 | 318,046,533 | +743,495 | 5.40% | 275,005,923 |
| 2014-08-05 | 2014-08-01 | 0.865 | 317,303,038 | -7,055,438 | 5.39% | 274,363,044 |
| 2014-08-04 | 2014-07-31 | 0.911 | 324,358,476 | +2,479,183 | 5.51% | 295,488,523 |
| 2014-08-01 | 2014-07-30 | 0.818 | 321,879,293 | -1,945,524 | 5.47% | 263,410,003 |
| 2014-07-31 | 2014-07-29 | 0.865 | 323,824,817 | -484,438 | 5.50% | 280,002,243 |
| 2014-07-30 | 2014-07-28 | 0.865 | 324,309,255 | +2,643,684 | 5.51% | 280,421,123 |
| 2014-07-29 | 2014-07-25 | 0.880 | 321,665,571 | -4,120,314 | 5.46% | 283,101,904 |
| 2014-07-28 | 2014-07-24 | 0.803 | 325,785,885 | -3,081,492 | 5.53% | 261,576,643 |
| 2014-07-25 | 2014-07-23 | 0.764 | 328,867,377 | -808,260 | 5.58% | 251,356,053 |
| 2014-07-24 | 2014-07-22 | 0.733 | 329,675,637 | -1,382,073 | 5.60% | 241,793,053 |
| 2014-07-23 | 2014-07-21 | 0.710 | 331,057,710 | -1,952,001 | 5.62% | 235,139,123 |
| 2014-07-22 | 2014-07-18 | 0.726 | 333,009,711 | -1,000,610 | 5.65% | 241,667,423 |
| 2014-07-21 | 2014-07-17 | 0.718 | 334,010,321 | -1,529,737 | 5.67% | 239,814,918 |
| 2014-07-18 | 2014-07-16 | 0.703 | 335,540,058 | -730,542 | 5.70% | 235,732,318 |
| 2014-07-17 | 2014-07-15 | 0.718 | 336,270,600 | -572,518 | 5.71% | 241,437,767 |
| 2014-07-16 | 2014-07-14 | 0.710 | 336,843,118 | +641,168 | 5.72% | 239,248,303 |
| 2014-07-15 | 2014-07-11 | 0.703 | 336,201,950 | +45,335 | 5.71% | 236,197,328 |
| 2014-07-14 | 2014-07-10 | 0.710 | 336,156,615 | -841,938 | 5.71% | 238,760,703 |
| 2014-07-11 | 2014-07-09 | 0.710 | 336,998,553 | -814,737 | 5.72% | 239,358,703 |
| 2014-07-10 | 2014-07-08 | 0.741 | 337,813,290 | -129,528 | 5.74% | 250,369,443 |
| 2014-07-09 | 2014-07-07 | 0.757 | 337,942,818 | -53,107 | 5.74% | 255,683,473 |
| 2014-07-08 | 2014-07-04 | 0.757 | 337,995,925 | +235,742 | 5.74% | 255,723,653 |
| 2014-07-07 | 2014-07-03 | 0.718 | 337,760,183 | +1,111,358 | 5.74% | 242,507,268 |
| 2014-07-04 | 2014-07-02 | 0.726 | 336,648,825 | -406,721 | 5.72% | 244,308,353 |
| 2014-07-03 | 2014-06-30 | 0.672 | 337,055,546 | -452,055 | 5.72% | 226,388,358 |
| 2014-07-02 | 2014-06-27 | 0.679 | 337,507,601 | -204,656 | 5.73% | 229,297,642 |
| 2014-06-30 | 2014-06-26 | 0.679 | 337,712,257 | -538,840 | 5.73% | 229,436,683 |
| 2014-06-27 | 2014-06-25 | 0.679 | 338,251,097 | +130,824 | 5.74% | 229,802,763 |
| 2014-06-26 | 2014-06-24 | 0.679 | 338,120,273 | -900,226 | 5.74% | 229,713,883 |
| 2014-06-25 | 2014-06-23 | 0.695 | 339,020,499 | +204,656 | 5.76% | 235,560,153 |
| 2014-06-24 | 2014-06-20 | 0.726 | 338,815,843 | -756,449 | 5.75% | 245,880,973 |
| 2014-06-23 | 2014-06-19 | 0.718 | 339,572,292 | -212,427 | 5.77% | 243,808,338 |
| 2014-06-20 | 2014-06-18 | 0.733 | 339,784,719 | +9,067 | 5.77% | 249,207,328 |
| 2014-06-19 | 2014-06-17 | 0.726 | 339,775,652 | +2,656,637 | 5.77% | 246,577,513 |
| 2014-06-18 | 2014-06-16 | 0.741 | 337,119,015 | -213,722 | 5.72% | 249,854,883 |
| 2014-06-17 | 2014-06-13 | 0.741 | 337,332,737 | +849,709 | 5.73% | 250,013,283 |
| 2014-06-16 | 2014-06-12 | 0.757 | 336,483,028 | +573,813 | 5.71% | 254,579,013 |
| 2014-06-13 | 2014-06-11 | 0.749 | 335,909,215 | -212,427 | 5.70% | 251,551,558 |
| 2014-06-12 | 2014-06-10 | 0.741 | 336,121,642 | +442,989 | 5.71% | 249,115,683 |
| 2014-06-11 | 2014-06-09 | 0.741 | 335,678,653 | -187,817 | 5.70% | 248,787,363 |
| 2014-06-10 | 2014-06-06 | 0.741 | 335,866,470 | +520,706 | 5.70% | 248,926,563 |
| 2014-06-09 | 2014-06-05 | 0.757 | 335,345,764 | -744,791 | 5.69% | 253,718,573 |
| 2014-06-06 | 2014-06-04 | 0.726 | 336,090,555 | -3,472,670 | 5.71% | 243,903,213 |
| 2014-06-05 | 2014-06-03 | 0.749 | 339,563,225 | -2,606,121 | 5.77% | 254,287,928 |
| 2014-06-04 | 2014-05-30 | 0.733 | 342,169,346 | -2,598,350 | 5.81% | 250,956,278 |
| 2014-06-03 | 2014-05-29 | 0.733 | 344,767,696 | -1,157,988 | 5.85% | 252,861,978 |
| 2014-05-30 | 2014-05-28 | 0.741 | 345,925,684 | -2,815,958 | 5.87% | 256,381,923 |
| 2014-05-29 | 2014-05-27 | 0.757 | 348,741,642 | -1,284,926 | 5.92% | 263,853,733 |
| 2014-05-28 | 2014-05-26 | 0.764 | 350,026,568 | -5,512,750 | 5.94% | 267,528,198 |
| 2014-05-27 | 2014-05-23 | 0.787 | 355,539,318 | -2,468,821 | 6.04% | 279,976,233 |
| 2014-05-26 | 2014-05-22 | 0.726 | 358,008,139 | +646,350 | 6.08% | 259,808,953 |
| 2014-05-23 | 2014-05-21 | 0.718 | 357,361,789 | -310,870 | 6.07% | 256,580,957 |
| 2014-05-22 | 2014-05-20 | 0.726 | 357,672,659 | +297,917 | 6.07% | 259,565,493 |
| 2014-05-21 | 2014-05-19 | 0.749 | 357,374,742 | -116,576 | 6.07% | 267,626,398 |
| 2014-05-20 | 2014-05-16 | 0.757 | 357,491,318 | +264,239 | 6.07% | 270,473,633 |
| 2014-05-19 | 2014-05-15 | 0.764 | 357,227,079 | +1,347,100 | 6.07% | 273,031,608 |
| 2014-05-16 | 2014-05-14 | 0.819 | 355,879,979 | -2,027,127 | 6.04% | 291,342,218 |
| 2014-05-15 | 2014-05-13 | 0.787 | 357,907,106 | +2,647,384 | 6.08% | 281,732,434 |
| 2014-05-14 | 2014-05-12 | 0.756 | 355,259,722 | -2,404,829 | 6.15% | 268,462,563 |
| 2014-05-13 | 2014-05-09 | 0.748 | 357,664,551 | -6,919,757 | 6.19% | 267,464,428 |
| 2014-05-12 | 2014-05-08 | 0.771 | 364,584,308 | -659,327 | 6.31% | 281,248,733 |
| 2014-05-09 | 2014-05-07 | 0.779 | 365,243,635 | -1,900,487 | 6.32% | 284,632,428 |
| 2014-05-08 | 2014-05-05 | 0.803 | 367,144,122 | -2,923,144 | 6.36% | 294,783,573 |
| 2014-05-07 | 2014-05-02 | 0.803 | 370,067,266 | +289,647 | 6.41% | 297,130,593 |
| 2014-05-05 | 2014-04-30 | 0.803 | 369,777,619 | -3,732,375 | 6.40% | 296,898,033 |
| 2014-05-02 | 2014-04-29 | 0.803 | 373,509,994 | -4,062,674 | 6.47% | 299,894,793 |
| 2014-04-30 | 2014-04-28 | 0.803 | 377,572,668 | -2,967,606 | 6.54% | 303,156,753 |
| 2014-04-29 | 2014-04-25 | 0.819 | 380,540,274 | +109,252 | 6.59% | 311,530,443 |
| 2014-04-28 | 2014-04-24 | 0.866 | 380,431,022 | +1,970,359 | 6.59% | 329,408,754 |
| 2014-04-25 | 2014-04-23 | 0.882 | 378,460,663 | +506,881 | 6.55% | 333,660,883 |
| 2014-04-24 | 2014-04-22 | 0.882 | 377,953,782 | +13,975 | 6.54% | 333,214,004 |
| 2014-04-23 | 2014-04-17 | 0.913 | 377,939,807 | +922,295 | 6.54% | 345,101,743 |
| 2014-04-22 | 2014-04-16 | 0.897 | 377,017,512 | +713,953 | 6.53% | 338,324,074 |
| 2014-04-17 | 2014-04-15 | 0.960 | 376,303,559 | -1,020,114 | 6.52% | 361,380,474 |
| 2014-04-16 | 2014-04-14 | 0.976 | 377,323,673 | +415,414 | 6.53% | 368,300,463 |
| 2014-04-15 | 2014-04-11 | 0.976 | 376,908,259 | +1,558,755 | 6.53% | 367,894,984 |
| 2014-04-14 | 2014-04-10 | 0.992 | 375,349,504 | +47,004 | 6.50% | 372,282,754 |
| 2014-04-11 | 2014-04-09 | 1.023 | 375,302,500 | -4,635,614 | 6.50% | 384,053,154 |
| 2014-04-10 | 2014-04-08 | 0.976 | 379,938,114 | +809,231 | 6.58% | 370,852,383 |
| 2014-04-09 | 2014-04-07 | 0.897 | 379,128,883 | +1,560,026 | 6.56% | 340,218,754 |
| 2014-04-08 | 2014-04-04 | 0.897 | 377,568,857 | +3,087,023 | 6.54% | 338,818,834 |
| 2014-04-07 | 2014-04-03 | 0.929 | 374,481,834 | +5,775,145 | 6.48% | 347,839,813 |
| 2014-04-04 | 2014-04-02 | 0.913 | 368,706,689 | +10,948,130 | 6.38% | 336,670,863 |
| 2014-04-03 | 2014-04-01 | 0.803 | 357,758,559 | -80,034 | 6.19% | 287,247,813 |
| 2014-04-02 | 2014-03-31 | 0.779 | 357,838,593 | +449,715 | 6.20% | 278,861,718 |
| 2014-04-01 | 2014-03-28 | 0.803 | 357,388,878 | -682,194 | 6.19% | 286,950,993 |
| 2014-03-31 | 2014-03-27 | 0.803 | 358,071,072 | -255,346 | 6.20% | 287,498,733 |
| 2014-03-28 | 2014-03-26 | 0.803 | 358,326,418 | +876,561 | 6.20% | 287,703,753 |
| 2014-03-27 | 2014-03-25 | 0.819 | 357,449,857 | -393,817 | 6.19% | 292,627,403 |
| 2014-03-26 | 2014-03-24 | 0.819 | 357,843,674 | +170,231 | 6.20% | 292,949,803 |
| 2014-03-25 | 2014-03-21 | 0.787 | 357,673,443 | -1,986,874 | 6.19% | 281,548,503 |
| 2014-03-24 | 2014-03-20 | 0.764 | 359,660,317 | -242,642 | 6.23% | 274,619,128 |
| 2014-03-21 | 2014-03-19 | 0.779 | 359,902,959 | -1,540,971 | 6.23% | 280,470,468 |
| 2014-03-20 | 2014-03-18 | 0.787 | 361,443,930 | +7,609,573 | 6.26% | 284,516,503 |
| 2014-03-19 | 2014-03-17 | 0.834 | 353,834,357 | +308,703 | 6.13% | 295,238,094 |
| 2014-03-18 | 2014-03-14 | 0.850 | 353,525,654 | -1,208,131 | 6.12% | 300,546,183 |
| 2014-03-17 | 2014-03-13 | 0.897 | 354,733,785 | +198,179 | 6.14% | 318,327,333 |
| 2014-03-14 | 2014-03-12 | 0.897 | 354,535,606 | +1,335,169 | 6.14% | 318,149,493 |
| 2014-03-13 | 2014-03-11 | 0.929 | 353,200,437 | +364,599 | 6.12% | 328,072,453 |
| 2014-03-12 | 2014-03-10 | 0.960 | 352,835,838 | +392,547 | 6.11% | 338,843,413 |
| 2014-03-11 | 2014-03-07 | 0.960 | 352,443,291 | +508,152 | 6.10% | 338,466,434 |
| 2014-03-10 | 2014-03-06 | 0.992 | 351,935,139 | +1,275,461 | 6.09% | 349,059,694 |
| 2014-03-07 | 2014-03-05 | 0.960 | 350,659,678 | -476,393 | 6.07% | 336,753,553 |
| 2014-03-06 | 2014-03-04 | 0.960 | 351,136,071 | +372,222 | 6.08% | 337,211,054 |
| 2014-03-05 | 2014-03-03 | 0.992 | 350,763,849 | +2,971,417 | 6.07% | 347,897,973 |
| 2014-03-04 | 2014-02-28 | 1.023 | 347,792,432 | +177,853 | 6.02% | 355,901,654 |
| 2014-03-03 | 2014-02-27 | 0.992 | 347,614,579 | +245,184 | 6.02% | 344,774,434 |
| 2014-02-28 | 2014-02-26 | 0.945 | 347,369,395 | -652,975 | 6.01% | 328,125,003 |
| 2014-02-27 | 2014-02-25 | 0.960 | 348,022,370 | -288,377 | 6.03% | 334,220,833 |
| 2014-02-26 | 2014-02-24 | 0.976 | 348,310,747 | -39,381 | 6.03% | 339,981,344 |
| 2014-02-25 | 2014-02-21 | 1.008 | 348,350,128 | +309,972 | 6.03% | 350,988,164 |
| 2014-02-24 | 2014-02-20 | 1.039 | 348,040,156 | +266,145 | 6.03% | 361,634,464 |
| 2014-02-21 | 2014-02-19 | 1.071 | 347,774,011 | -171,501 | 6.02% | 372,308,164 |
| 2014-02-20 | 2014-02-18 | 1.055 | 347,945,512 | +365,234 | 6.02% | 367,013,944 |
| 2014-02-19 | 2014-02-17 | 1.071 | 347,580,278 | -57,167 | 6.02% | 372,100,764 |
| 2014-02-18 | 2014-02-14 | 1.071 | 347,637,445 | +444,632 | 6.02% | 372,161,964 |
| 2014-02-17 | 2014-02-13 | 1.086 | 347,192,813 | +473,852 | 6.01% | 377,151,935 |
| 2014-02-14 | 2014-02-12 | 1.118 | 346,718,961 | +450,985 | 6.00% | 387,554,214 |
| 2014-02-13 | 2014-02-11 | 1.134 | 346,267,976 | +188,016 | 6.00% | 392,501,524 |
| 2014-02-12 | 2014-02-10 | 1.134 | 346,079,960 | +1,483,803 | 5.99% | 392,288,404 |
| 2014-02-11 | 2014-02-07 | 1.134 | 344,596,157 | +534,830 | 5.97% | 390,606,484 |
| 2014-02-10 | 2014-02-06 | 1.071 | 344,061,327 | +335,380 | 5.96% | 368,333,564 |
| 2014-02-07 | 2014-02-05 | 1.071 | 343,725,947 | +727,927 | 5.95% | 367,974,524 |
| 2014-02-06 | 2014-02-04 | 1.071 | 342,998,020 | +816,854 | 5.94% | 367,195,245 |
| 2014-02-05 | 2014-01-30 | 1.086 | 342,181,166 | +569,131 | 5.92% | 371,707,835 |
| 2014-02-04 | 2014-01-28 | 1.102 | 341,612,035 | +3,811 | 5.91% | 376,467,704 |
| 2014-01-29 | 2014-01-27 | 1.055 | 341,608,224 | +133,389 | 5.91% | 360,329,354 |
| 2014-01-28 | 2014-01-24 | 1.071 | 341,474,835 | +4,237,986 | 5.91% | 365,564,605 |
| 2014-01-27 | 2014-01-23 | 1.134 | 337,236,849 | +4,973,536 | 5.84% | 382,264,565 |
| 2014-01-24 | 2014-01-22 | 1.181 | 332,263,313 | +11,208,558 | 5.75% | 392,319,755 |
| 2014-01-23 | 2014-01-21 | 1.008 | 321,054,755 | +1,842,051 | 5.56% | 323,486,084 |
| 2014-01-22 | 2014-01-20 | 0.913 | 319,212,704 | +743,172 | 5.53% | 291,477,263 |
| 2014-01-21 | 2014-01-17 | 0.960 | 318,469,532 | -285,836 | 5.51% | 305,839,973 |
| 2014-01-20 | 2014-01-16 | 0.976 | 318,755,368 | -2,209,190 | 5.52% | 311,132,744 |
| 2014-01-17 | 2014-01-15 | 1.008 | 320,964,558 | -500,529 | 5.56% | 323,395,204 |
| 2014-01-16 | 2014-01-14 | 1.055 | 321,465,087 | +297,269 | 5.57% | 339,082,314 |
| 2014-01-15 | 2014-01-13 | 1.086 | 321,167,818 | -849,884 | 5.56% | 348,881,254 |
| 2014-01-14 | 2014-01-10 | 1.055 | 322,017,702 | +168,960 | 5.58% | 339,665,214 |
| 2014-01-13 | 2014-01-09 | 1.055 | 321,848,742 | +1,048,063 | 5.57% | 339,486,994 |
| 2014-01-10 | 2014-01-08 | 1.055 | 320,800,679 | +508,152 | 5.55% | 338,381,494 |
| 2014-01-09 | 2014-01-07 | 1.055 | 320,292,527 | +273,132 | 5.55% | 337,845,494 |
| 2014-01-08 | 2014-01-06 | 1.086 | 320,019,395 | +236,290 | 5.54% | 347,633,734 |
| 2014-01-07 | 2014-01-03 | 1.102 | 319,783,105 | +19,056 | 5.54% | 352,411,504 |
| 2014-01-06 | 2014-01-02 | 1.134 | 319,764,049 | -613,593 | 5.54% | 362,458,804 |
| 2014-01-03 | 2013-12-31 | 1.102 | 320,377,642 | -481,474 | 5.55% | 353,066,704 |
| 2014-01-02 | 2013-12-27 | 1.071 | 320,859,116 | -533,560 | 5.56% | 343,494,524 |
| 2013-12-30 | 2013-12-24 | 1.102 | 321,392,676 | -210,912 | 5.56% | 354,185,305 |
| 2013-12-27 | 2013-12-20 | 1.149 | 321,603,588 | -44,463 | 5.57% | 369,607,068 |
| 2013-12-23 | 2013-12-19 | 1.134 | 321,648,051 | -154,986 | 5.57% | 364,594,357 |
| 2013-12-20 | 2013-12-18 | 1.212 | 321,803,037 | +199,449 | 5.57% | 390,101,290 |
| 2013-12-19 | 2013-12-17 | 1.259 | 321,603,588 | +268,050 | 5.57% | 405,048,842 |
| 2013-12-18 | 2013-12-16 | 1.228 | 321,335,538 | +25,408 | 5.56% | 394,593,461 |
| 2013-12-17 | 2013-12-13 | 1.212 | 321,310,130 | -467,500 | 5.56% | 389,503,770 |
| 2013-12-16 | 2013-12-12 | 1.196 | 321,777,630 | -323,947 | 5.57% | 385,004,640 |
| 2013-12-13 | 2013-12-11 | 1.228 | 322,101,577 | -100,360 | 5.58% | 395,534,141 |
| 2013-12-12 | 2013-12-10 | 1.228 | 322,201,937 | +55,897 | 5.58% | 395,657,381 |
| 2013-12-11 | 2013-12-09 | 1.259 | 322,146,040 | +1,060,767 | 5.58% | 405,732,042 |
| 2013-12-10 | 2013-12-06 | 1.259 | 321,085,273 | +645,353 | 5.56% | 404,396,042 |
| 2013-12-09 | 2013-12-05 | 1.275 | 320,439,920 | -2,496,296 | 5.55% | 408,628,032 |
| 2013-12-06 | 2013-12-04 | 1.291 | 322,936,216 | +113,699 | 5.59% | 416,895,423 |
| 2013-12-05 | 2013-12-03 | 1.275 | 322,822,517 | -58 | 5.59% | 411,666,342 |
| 2013-12-04 | 2013-12-02 | 1.307 | 322,822,575 | +1,021,385 | 5.59% | 421,831,019 |
| 2013-12-03 | 2013-11-29 | 1.322 | 321,801,190 | +1,148,423 | 5.57% | 425,562,601 |
| 2013-12-02 | 2013-11-28 | 1.322 | 320,652,767 | -664,409 | 5.55% | 424,043,881 |
| 2013-11-29 | 2013-11-27 | 1.307 | 321,317,176 | +409,063 | 5.56% | 419,863,920 |
| 2013-11-28 | 2013-11-26 | 1.322 | 320,908,113 | -44,464 | 5.56% | 424,381,560 |
| 2013-11-27 | 2013-11-25 | 1.338 | 320,952,577 | +241,372 | 5.56% | 429,493,223 |
| 2013-11-26 | 2013-11-22 | 1.338 | 320,711,205 | +5,233,964 | 5.55% | 429,170,223 |
| 2013-11-25 | 2013-11-21 | 1.354 | 315,477,241 | -443,363 | 5.46% | 427,132,884 |
| 2013-11-22 | 2013-11-20 | 1.370 | 315,920,604 | -343,002 | 5.47% | 432,706,806 |
| 2013-11-21 | 2013-11-19 | 1.322 | 316,263,606 | +706,331 | 5.48% | 418,239,481 |
| 2013-11-20 | 2013-11-18 | 1.401 | 315,557,275 | +307,432 | 5.46% | 442,145,008 |
| 2013-11-19 | 2013-11-15 | 1.401 | 315,249,843 | +1,472,370 | 5.46% | 441,714,248 |
| 2013-11-18 | 2013-11-14 | 1.291 | 313,777,473 | +768,579 | 5.43% | 405,071,918 |
| 2013-11-15 | 2013-11-13 | 1.212 | 313,008,894 | +279,484 | 5.42% | 379,440,711 |
| 2013-11-14 | 2013-11-12 | 1.228 | 312,729,410 | +165,149 | 5.41% | 384,025,312 |
| 2013-11-13 | 2013-11-11 | 1.228 | 312,564,261 | +561,508 | 5.41% | 383,822,512 |
| 2013-11-12 | 2013-11-08 | 1.228 | 312,002,753 | -184,205 | 5.40% | 383,132,992 |
| 2013-11-11 | 2013-11-07 | 1.259 | 312,186,958 | +109,252 | 5.41% | 393,188,915 |
| 2013-11-08 | 2013-11-06 | 1.244 | 312,077,706 | -842,261 | 5.40% | 388,138,174 |
| 2013-11-07 | 2013-11-05 | 1.259 | 312,919,967 | +627,567 | 5.42% | 394,112,115 |
| 2013-11-06 | 2013-11-04 | 1.275 | 312,292,400 | +553,886 | 5.41% | 398,238,237 |
| 2013-11-05 | 2013-11-01 | 1.307 | 311,738,514 | +1,495,236 | 5.40% | 407,347,519 |
| 2013-11-04 | 2013-10-31 | 1.307 | 310,243,278 | +14,544,575 | 5.37% | 405,393,700 |
| 2013-11-01 | 2013-10-30 | 1.338 | 295,698,703 | -301,080 | 5.12% | 395,698,923 |
| 2013-10-31 | 2013-10-29 | 1.291 | 295,999,783 | +24,137 | 5.12% | 382,121,758 |
| 2013-10-30 | 2013-10-28 | 1.307 | 295,975,646 | -323,946 | 5.12% | 386,750,240 |
| 2013-10-29 | 2013-10-25 | 1.338 | 296,299,592 | +1,069,659 | 5.13% | 396,503,022 |
| 2013-10-28 | 2013-10-24 | 1.354 | 295,229,933 | +416,685 | 5.11% | 399,719,524 |
| 2013-10-25 | 2013-10-23 | 1.370 | 294,813,248 | +673,301 | 5.98% | 403,796,705 |
| 2013-10-24 | 2013-10-22 | 1.401 | 294,139,947 | +557,696 | 5.96% | 412,135,988 |
| 2013-10-23 | 2013-10-21 | 1.433 | 293,582,251 | -531,018 | 5.95% | 420,598,492 |
| 2013-10-22 | 2013-10-18 | 1.433 | 294,113,269 | -2,348,932 | 5.96% | 421,359,251 |
| 2013-10-21 | 2013-10-17 | 1.464 | 296,462,201 | -5,244,126 | 6.01% | 434,059,034 |
| 2013-10-18 | 2013-10-16 | 1.464 | 301,706,327 | -3,572,308 | 6.12% | 441,737,113 |
| 2013-10-17 | 2013-10-15 | 1.496 | 305,278,635 | -7,490,157 | 6.19% | 456,579,637 |
| 2013-10-16 | 2013-10-11 | 1.527 | 312,768,792 | -2,078,468 | 6.34% | 477,630,080 |
| 2013-10-15 | 2013-10-10 | 1.511 | 314,847,260 | -1,374,551 | 6.38% | 475,847,370 |
| 2013-10-11 | 2013-10-09 | 1.527 | 316,221,811 | +952,785 | 6.41% | 482,903,194 |
| 2013-10-10 | 2013-10-08 | 1.527 | 315,269,026 | +167,690 | 6.39% | 481,448,194 |
| 2013-10-09 | 2013-10-07 | 1.496 | 315,101,336 | +146,094 | 6.39% | 471,270,627 |
| 2013-10-08 | 2013-10-04 | 1.448 | 314,955,242 | +210,883 | 6.38% | 456,176,796 |
| 2013-10-07 | 2013-10-03 | 1.433 | 314,744,359 | -76,223 | 6.38% | 450,916,233 |
| 2013-10-04 | 2013-10-02 | 1.433 | 314,820,582 | +127,038 | 6.38% | 451,025,433 |
| 2013-10-03 | 2013-09-30 | 1.448 | 314,693,544 | +240,102 | 6.38% | 455,797,756 |
| 2013-10-02 | 2013-09-27 | 1.464 | 314,453,442 | +130,849 | 6.37% | 460,400,540 |
| 2013-09-30 | 2013-09-26 | 1.433 | 314,322,593 | +1,060,767 | 6.37% | 450,311,993 |
| 2013-09-27 | 2013-09-25 | 1.448 | 313,261,826 | -785,095 | 6.35% | 453,724,076 |
| 2013-09-26 | 2013-09-24 | 1.496 | 314,046,921 | -767,502 | 6.37% | 469,693,627 |
| 2013-09-25 | 2013-09-23 | 1.511 | 314,814,423 | -160,068 | 6.38% | 475,797,742 |
| 2013-09-24 | 2013-09-19 | 1.511 | 314,974,491 | -2,954,903 | 6.38% | 476,039,662 |
| 2013-09-23 | 2013-09-18 | 1.511 | 317,929,394 | -1,170,019 | 6.44% | 480,505,583 |
| 2013-09-19 | 2013-09-17 | 1.527 | 319,099,413 | -2,942,199 | 6.47% | 487,297,588 |
| 2013-09-18 | 2013-09-16 | 1.496 | 322,041,612 | -3,240,738 | 6.53% | 481,650,615 |
| 2013-09-17 | 2013-09-13 | 1.559 | 325,282,350 | -4,015,670 | 6.59% | 506,981,621 |
| 2013-09-16 | 2013-09-12 | 1.590 | 329,298,020 | -3,856,872 | 6.67% | 523,608,895 |
| 2013-09-13 | 2013-09-11 | 1.590 | 333,154,892 | -3,191,193 | 6.75% | 529,741,615 |
| 2013-09-12 | 2013-09-10 | 1.590 | 336,346,085 | -4,273,557 | 6.82% | 534,815,854 |
| 2013-09-11 | 2013-09-09 | 1.606 | 340,619,642 | -3,489,732 | 6.90% | 546,973,621 |
| 2013-09-10 | 2013-09-06 | 1.622 | 344,109,374 | -5,913,617 | 6.97% | 557,994,927 |
| 2013-09-09 | 2013-09-05 | 1.622 | 350,022,991 | -8,949,823 | 7.09% | 567,584,228 |
| 2013-09-06 | 2013-09-04 | 1.669 | 358,972,814 | -25,662,936 | 7.28% | 599,051,207 |
| 2013-09-05 | 2013-09-03 | 1.622 | 384,635,750 | -74,953 | 7.80% | 623,710,987 |
| 2013-09-04 | 2013-09-02 | 1.574 | 384,710,703 | +132,120 | 7.80% | 605,662,649 |
| 2013-09-03 | 2013-08-30 | 1.574 | 384,578,583 | -395,088 | 7.79% | 605,454,648 |
| 2013-09-02 | 2013-08-29 | 1.574 | 384,973,671 | -12,704 | 7.80% | 606,076,648 |
| 2013-08-30 | 2013-08-28 | 1.574 | 384,986,375 | -3,889,902 | 7.80% | 606,096,648 |
| 2013-08-29 | 2013-08-27 | 1.622 | 388,876,277 | +719,035 | 7.88% | 630,587,267 |
| 2013-08-28 | 2013-08-26 | 1.622 | 388,157,242 | +3,733,645 | 7.87% | 629,421,307 |
| 2013-08-27 | 2013-08-23 | 1.606 | 384,423,597 | +17,785 | 7.79% | 617,314,861 |
| 2013-08-26 | 2013-08-22 | 1.653 | 384,405,812 | +308,703 | 7.79% | 635,441,781 |
| 2013-08-23 | 2013-08-21 | 1.622 | 384,097,109 | -7,041,714 | 7.79% | 622,837,547 |
| 2013-08-22 | 2013-08-20 | 1.653 | 391,138,823 | -5,139,955 | 7.93% | 646,571,781 |
| 2013-08-21 | 2013-08-19 | 1.748 | 396,278,778 | -6,505,614 | 8.03% | 692,500,859 |
| 2013-08-16 | 2013-08-13 | 1.669 | 402,784,392 | -15,809,872 | 8.16% | 672,163,647 |
| 2013-08-15 | 2013-08-12 | 1.637 | 418,594,264 | -3,357,613 | 8.48% | 685,366,913 |
| 2013-08-13 | 2013-08-09 | 1.606 | 421,951,877 | -1,308,491 | 8.55% | 677,578,500 |
| 2013-08-12 | 2013-08-08 | 1.606 | 423,260,368 | +166,419 | 8.58% | 679,679,701 |
| 2013-08-09 | 2013-08-07 | 1.574 | 423,093,949 | -20,326 | 8.58% | 666,090,649 |
| 2013-08-08 | 2013-08-06 | 1.622 | 423,114,275 | +4,128,734 | 8.58% | 686,106,328 |
| 2013-08-07 | 2013-08-05 | 1.637 | 418,985,541 | -2,835,487 | 8.49% | 686,007,553 |
| 2013-08-06 | 2013-08-02 | 1.606 | 421,821,028 | +511,963 | 8.55% | 677,368,381 |
| 2013-08-05 | 2013-08-01 | 1.606 | 421,309,065 | -2,398,477 | 8.54% | 676,546,260 |
| 2013-08-02 | 2013-07-31 | 1.590 | 423,707,542 | -664,408 | 8.59% | 673,727,215 |
| 2013-08-01 | 2013-07-30 | 1.574 | 424,371,950 | -589,456 | 8.60% | 668,102,648 |
| 2013-07-31 | 2013-07-29 | 1.606 | 424,961,406 | +755,875 | 8.61% | 682,411,260 |
| 2013-07-30 | 2013-07-26 | 1.637 | 424,205,531 | -138,471 | 8.60% | 694,554,275 |
| 2013-07-29 | 2013-07-25 | 1.590 | 424,344,002 | +1,938,599 | 8.60% | 674,739,235 |
| 2013-07-26 | 2013-07-24 | 1.574 | 422,405,403 | -8,892 | 8.56% | 665,006,648 |
| 2013-07-25 | 2013-07-23 | 1.590 | 422,414,295 | +44,463 | 8.56% | 671,670,854 |
| 2013-07-24 | 2013-07-22 | 1.559 | 422,369,832 | -73,682 | 8.56% | 658,301,141 |
| 2013-07-23 | 2013-07-19 | 1.574 | 422,443,514 | -2,769,428 | 8.56% | 665,066,648 |
| 2013-07-22 | 2013-07-18 | 1.637 | 425,212,942 | -7,848,404 | 8.62% | 696,203,715 |
| 2013-07-19 | 2013-07-17 | 1.685 | 433,061,346 | -1,746,772 | 8.78% | 729,507,433 |
| 2013-07-18 | 2013-07-16 | 1.559 | 434,808,118 | +975,652 | 8.81% | 677,687,322 |
| 2013-07-17 | 2013-07-15 | 1.590 | 433,832,466 | -1,180,183 | 8.79% | 689,826,614 |
| 2013-07-16 | 2013-07-12 | 1.527 | 435,012,649 | -452,255 | 8.82% | 664,309,009 |
| 2013-07-15 | 2013-07-11 | 1.480 | 435,464,904 | +1,142,071 | 8.83% | 644,432,649 |
| 2013-07-12 | 2013-07-10 | 1.464 | 434,322,833 | -49,545 | 8.80% | 635,904,843 |
| 2013-07-11 | 2013-07-09 | 1.480 | 434,372,378 | +101,631 | 8.80% | 642,815,850 |
| 2013-07-10 | 2013-07-08 | 1.511 | 434,270,747 | -2,232,057 | 8.80% | 656,339,182 |
| 2013-07-09 | 2013-07-05 | 1.480 | 436,502,804 | -29,219 | 8.85% | 645,968,609 |
| 2013-07-08 | 2013-07-04 | 1.464 | 436,532,023 | +181,665 | 8.85% | 639,139,383 |
| 2013-07-05 | 2013-07-03 | 1.448 | 436,350,358 | +243,920 | 8.84% | 632,003,795 |
| 2013-07-04 | 2013-07-02 | 1.543 | 436,106,438 | +320,136 | 8.84% | 672,845,103 |
| 2013-07-03 | 2013-06-28 | 1.559 | 435,786,302 | +1,284,353 | 8.83% | 679,211,909 |
| 2013-07-02 | 2013-06-27 | 1.527 | 434,501,949 | -438,281 | 8.81% | 663,529,117 |
| 2013-06-28 | 2013-06-26 | 1.480 | 434,940,230 | -174,042 | 8.82% | 643,656,198 |
| 2013-06-27 | 2013-06-25 | 1.417 | 435,114,272 | +381,114 | 8.82% | 616,513,173 |
| 2013-06-26 | 2013-06-24 | 1.448 | 434,733,158 | +5,731,952 | 8.81% | 629,661,465 |
| 2013-06-25 | 2013-06-21 | 1.606 | 429,001,206 | -6,227,400 | 8.70% | 688,898,449 |
| 2013-06-24 | 2013-06-20 | 1.637 | 435,228,606 | -10,943,049 | 8.82% | 712,602,422 |
| 2013-06-21 | 2013-06-19 | 1.732 | 446,171,655 | +867,669 | 9.04% | 772,664,900 |
| 2013-06-20 | 2013-06-18 | 1.763 | 445,303,986 | -1,279,272 | 9.03% | 785,183,433 |
| 2013-06-19 | 2013-06-17 | 1.716 | 446,583,258 | +322,677 | 9.05% | 766,346,994 |
| 2013-06-18 | 2013-06-14 | 1.669 | 446,260,581 | +396,358 | 9.05% | 744,716,394 |
| 2013-06-17 | 2013-06-13 | 1.653 | 445,864,223 | -1,017,574 | 9.04% | 737,035,568 |
| 2013-06-14 | 2013-06-11 | 1.669 | 446,881,797 | +9,731,107 | 9.06% | 745,753,074 |
| 2013-06-13 | 2013-06-10 | 1.763 | 437,150,690 | -623,756 | 8.86% | 770,807,112 |
| 2013-06-11 | 2013-06-07 | 1.732 | 437,774,446 | +7,300,871 | 8.87% | 758,122,899 |
| 2013-06-10 | 2013-06-06 | 1.889 | 430,473,575 | -30,697,123 | 8.73% | 813,250,363 |
| 2013-06-07 | 2013-06-05 | 1.889 | 461,170,698 | -3,417,029 | 9.35% | 871,243,345 |
| 2013-06-06 | 2013-06-04 | 1.952 | 464,587,727 | +3,872,857 | 9.42% | 906,955,420 |
| 2013-06-05 | 2013-06-03 | 1.732 | 460,714,870 | +26,902,890 | 9.34% | 797,850,345 |
| 2013-06-04 | 2013-05-31 | 1.779 | 433,811,980 | +11,486,515 | 8.79% | 771,749,767 |
| 2013-06-03 | 2013-05-30 | 1.606 | 422,325,465 | +5,615,181 | 8.56% | 678,178,415 |
| 2013-05-31 | 2013-05-29 | 1.527 | 416,710,284 | -3,959,773 | 8.45% | 636,359,417 |
| 2013-05-30 | 2013-05-28 | 1.527 | 420,670,057 | -2,460,039 | 8.53% | 642,406,397 |
| 2013-05-29 | 2013-05-27 | 1.433 | 423,130,096 | +2,306,387 | 8.58% | 606,194,276 |
| 2013-05-28 | 2013-05-24 | 1.370 | 420,823,709 | -4,133,815 | 8.53% | 576,389,386 |
| 2013-05-27 | 2013-05-23 | 1.338 | 424,957,524 | +15,085,693 | 8.61% | 568,670,855 |
| 2013-05-24 | 2013-05-22 | 1.448 | 409,871,831 | -16,143,983 | 8.31% | 593,652,665 |
| 2013-05-23 | 2013-05-21 | 1.338 | 426,015,814 | +1,630,889 | 8.63% | 570,087,041 |
| 2013-05-22 | 2013-05-20 | 1.244 | 424,384,925 | -1,373,281 | 8.60% | 527,817,229 |
| 2013-05-21 | 2013-05-16 | 1.228 | 425,758,206 | -181,664 | 8.63% | 522,822,359 |
| 2013-05-20 | 2013-05-15 | 1.259 | 425,939,870 | +268,050 | 8.63% | 536,456,860 |
| 2013-05-16 | 2013-05-14 | 1.259 | 425,671,820 | +44,464 | 8.63% | 536,119,260 |
| 2013-05-15 | 2013-05-13 | 1.244 | 425,627,356 | +843,532 | 8.63% | 529,362,469 |
| 2013-05-14 | 2013-05-10 | 1.244 | 424,783,824 | +1,514,292 | 8.61% | 528,313,349 |
| 2013-05-13 | 2013-05-09 | 1.228 | 423,269,532 | +1,788,694 | 8.58% | 519,766,318 |
| 2013-05-10 | 2013-05-08 | 1.259 | 421,480,838 | +2,995,555 | 8.54% | 530,840,860 |
| 2013-05-09 | 2013-05-07 | 1.259 | 418,485,283 | +6,205,804 | 8.48% | 527,068,060 |
| 2013-05-08 | 2013-05-06 | 1.244 | 412,279,479 | -80,034 | 8.36% | 512,761,409 |
| 2013-05-07 | 2013-05-03 | 1.259 | 412,359,513 | +2,994,284 | 8.36% | 519,352,860 |
| 2013-05-06 | 2013-05-02 | 1.307 | 409,365,229 | +2,406,099 | 8.30% | 534,915,973 |
| 2013-05-03 | 2013-04-30 | 1.291 | 406,959,130 | -1,158,587 | 8.25% | 525,365,042 |
| 2013-05-02 | 2013-04-29 | 1.307 | 408,117,717 | -199,449 | 8.27% | 533,285,854 |
| 2013-04-30 | 2013-04-26 | 1.259 | 408,317,166 | +1,706,119 | 8.28% | 514,261,661 |
| 2013-04-29 | 2013-04-25 | 1.307 | 406,611,047 | -706,331 | 8.24% | 531,317,094 |
| 2013-04-26 | 2013-04-24 | 1.322 | 407,317,378 | -115,604 | 8.26% | 538,652,584 |
| 2013-04-25 | 2013-04-23 | 1.322 | 407,432,982 | -1,082,363 | 8.26% | 538,805,464 |
| 2013-04-24 | 2013-04-22 | 1.370 | 408,515,345 | +7,123,017 | 8.28% | 559,530,996 |
| 2013-04-23 | 2013-04-19 | 1.307 | 401,392,328 | +5,686,219 | 8.14% | 524,497,814 |
| 2013-04-22 | 2013-04-18 | 1.228 | 395,706,109 | +4,828,712 | 8.02% | 485,918,999 |
| 2013-04-19 | 2013-04-17 | 1.165 | 390,877,397 | +3,538,008 | 7.92% | 455,374,597 |
| 2013-04-18 | 2013-04-16 | 1.181 | 387,339,389 | +1,303,409 | 7.85% | 457,350,806 |
| 2013-04-17 | 2013-04-15 | 1.165 | 386,035,980 | -374,762 | 7.82% | 449,734,316 |
| 2013-04-16 | 2013-04-12 | 1.165 | 386,410,742 | +30,489 | 7.83% | 450,170,916 |
| 2013-04-15 | 2013-04-11 | 1.181 | 386,380,253 | -982,003 | 7.83% | 456,218,307 |
| 2013-04-12 | 2013-04-10 | 1.134 | 387,362,256 | +1,200,509 | 7.85% | 439,082,694 |
| 2013-04-11 | 2013-04-09 | 1.134 | 386,161,747 | +1,459,666 | 7.83% | 437,721,894 |
| 2013-04-10 | 2013-04-08 | 1.086 | 384,702,081 | +153,716 | 7.80% | 417,897,862 |
| 2013-04-09 | 2013-04-05 | 1.102 | 384,548,365 | -1,087,445 | 7.79% | 423,784,952 |
| 2013-04-08 | 2013-04-03 | 1.134 | 385,635,810 | +3,188,652 | 7.82% | 437,125,734 |
| 2013-04-05 | 2013-04-02 | 1.181 | 382,447,158 | -30,448 | 7.75% | 451,574,307 |
| 2013-04-03 | 2013-03-28 | 1.212 | 382,477,606 | +752,065 | 7.75% | 463,653,198 |
| 2013-04-02 | 2013-03-27 | 1.244 | 381,725,541 | +1,142,071 | 7.74% | 474,760,778 |
| 2013-03-28 | 2013-03-26 | 1.196 | 380,583,470 | -650,435 | 7.71% | 455,365,408 |
| 2013-03-27 | 2013-03-25 | 1.228 | 381,233,905 | +3,646,749 | 7.73% | 468,147,429 |
| 2013-03-26 | 2013-03-22 | 1.196 | 377,587,156 | +4,882,858 | 7.65% | 451,780,340 |
| 2013-03-25 | 2013-03-21 | 1.165 | 372,704,298 | -8,486,389 | 7.55% | 434,202,823 |
| 2013-03-22 | 2013-03-20 | 1.212 | 381,190,687 | +19,007,418 | 7.73% | 462,093,149 |
| 2013-03-21 | 2013-03-19 | 1.102 | 362,183,269 | +3,872,117 | 7.34% | 399,137,880 |
| 2013-03-20 | 2013-03-18 | 1.086 | 358,311,152 | -2,328,606 | 7.26% | 389,229,670 |
| 2013-03-19 | 2013-03-15 | 1.102 | 360,639,758 | +648,046 | 7.31% | 397,436,881 |
| 2013-03-18 | 2013-03-14 | 1.181 | 359,991,712 | -1,634,978 | 7.30% | 425,060,049 |
| 2013-03-15 | 2013-03-13 | 1.055 | 361,626,690 | -6,293,460 | 7.33% | 381,444,890 |
| 2013-03-14 | 2013-03-12 | 1.102 | 367,920,150 | +1,784,248 | 7.46% | 405,460,112 |
| 2013-03-13 | 2013-03-11 | 1.212 | 366,135,902 | +4,533,984 | 7.42% | 443,843,193 |
| 2013-03-12 | 2013-03-08 | 1.291 | 361,601,918 | -1,903,028 | 7.33% | 466,811,020 |
| 2013-03-11 | 2013-03-07 | 1.259 | 363,504,946 | +1,031,548 | 7.37% | 457,822,185 |
| 2013-03-08 | 2013-03-06 | 1.291 | 362,473,398 | -133,390 | 7.35% | 467,936,060 |
| 2013-03-07 | 2013-03-05 | 1.275 | 362,606,788 | -3,108,619 | 7.35% | 462,399,623 |
| 2013-03-06 | 2013-03-04 | 1.291 | 365,715,407 | +807,326 | 7.41% | 472,121,341 |
| 2013-03-05 | 2013-03-01 | 1.354 | 364,908,081 | +285,836 | 7.40% | 494,058,590 |
| 2013-03-04 | 2013-02-28 | 1.370 | 364,622,245 | +4,291,342 | 7.39% | 499,411,957 |
| 2013-03-01 | 2013-02-27 | 1.307 | 360,330,903 | +3,362,694 | 7.30% | 470,843,007 |
| 2013-02-28 | 2013-02-26 | 1.291 | 356,968,209 | +9,619,568 | 7.24% | 460,829,121 |
| 2013-02-27 | 2013-02-25 | 1.322 | 347,348,641 | +2,191,404 | 7.04% | 459,347,559 |
| 2013-02-26 | 2013-02-22 | 1.354 | 345,157,237 | +785,667 | 7.00% | 467,317,406 |
| 2013-02-25 | 2013-02-21 | 1.370 | 344,371,570 | +1,736,608 | 6.98% | 471,675,225 |
| 2013-02-22 | 2013-02-20 | 1.370 | 342,634,962 | +4,484,567 | 6.94% | 469,296,646 |
| 2013-02-21 | 2013-02-19 | 1.322 | 338,150,395 | +7,282,006 | 6.85% | 447,183,435 |
| 2013-02-20 | 2013-02-18 | 1.370 | 330,868,389 | +1,507,773 | 6.71% | 453,180,331 |
| 2013-02-19 | 2013-02-15 | 1.385 | 329,360,616 | -181,665 | 6.68% | 456,300,412 |
| 2013-02-18 | 2013-02-14 | 1.338 | 329,542,281 | +4,216,187 | 6.68% | 440,987,817 |
| 2013-02-15 | 2013-02-08 | 1.322 | 325,326,094 | -7,239,893 | 6.59% | 430,224,073 |
| 2013-02-14 | 2013-02-07 | 1.354 | 332,565,987 | -27,276,318 | 6.74% | 450,269,784 |
| 2013-02-08 | 2013-02-06 | 1.448 | 359,842,305 | +2,370,899 | 7.29% | 521,190,595 |
| 2013-02-07 | 2013-02-05 | 1.433 | 357,471,406 | +7,316,115 | 7.25% | 512,128,828 |
| 2013-02-06 | 2013-02-04 | 1.417 | 350,155,291 | -10,837,607 | 7.10% | 496,134,839 |
| 2013-02-05 | 2013-02-01 | 1.496 | 360,992,898 | -5,712,897 | 7.32% | 539,906,785 |
| 2013-02-04 | 2013-01-31 | 1.464 | 366,705,795 | +3,367,776 | 7.43% | 536,904,747 |
| 2013-02-01 | 2013-01-30 | 1.590 | 363,338,019 | -2,792,294 | 8.33% | 577,735,082 |
| 2013-01-31 | 2013-01-29 | 1.433 | 366,130,313 | +202,227,900 | 8.39% | 524,533,949 |
| 2013-01-30 | 2013-01-28 | 1.448 | 163,902,413 | -3,163,245 | 3.76% | 237,393,978 |
| 2013-01-29 | 2013-01-25 | 1.527 | 167,065,658 | -2,445,480 | 3.83% | 255,126,424 |
| 2013-01-28 | 2013-01-24 | 1.590 | 169,511,138 | -1,638,790 | 3.89% | 269,535,601 |
| 2013-01-25 | 2013-01-23 | 1.307 | 171,149,928 | -821,935 | 3.92% | 223,640,954 |
| 2013-01-24 | 2013-01-22 | 1.464 | 171,971,863 | +13,734,082 | 3.94% | 251,789,066 |
| 2013-01-23 | 2013-01-21 | 1.401 | 158,237,781 | +13,345,336 | 3.63% | 221,715,836 |
| 2013-01-22 | 2013-01-18 | 1.244 | 144,892,445 | +7,562,569 | 3.32% | 180,206,045 |
| 2013-01-21 | 2013-01-17 | 1.149 | 137,329,876 | +11,343,219 | 3.15% | 157,828,130 |
| 2013-01-18 | 2013-01-16 | 1.039 | 125,986,657 | -1,619,734 | 2.89% | 130,907,645 |
| 2013-01-17 | 2013-01-15 | 1.008 | 127,606,391 | -792,717 | 2.93% | 128,572,747 |
| 2013-01-16 | 2013-01-14 | 1.055 | 128,399,108 | +98,073 | 2.94% | 135,435,755 |
| 2013-01-15 | 2013-01-11 | 1.023 | 128,301,035 | -6,019,350 | 2.94% | 131,292,537 |
| 2013-01-14 | 2013-01-10 | 0.976 | 134,320,385 | +6,121,958 | 3.08% | 131,108,286 |
| 2013-01-11 | 2013-01-09 | 1.039 | 128,198,427 | -2,412,450 | 2.94% | 133,205,806 |
| 2013-01-10 | 2013-01-08 | 0.897 | 130,610,877 | +3,638,367 | 2.99% | 117,206,237 |
| 2013-01-09 | 2013-01-07 | 0.866 | 126,972,510 | -6,497,991 | 2.91% | 109,943,338 |
| 2013-01-08 | 2013-01-04 | 0.716 | 133,470,501 | +501,799 | 3.06% | 95,607,775 |
| 2013-01-07 | 2013-01-03 | 0.716 | 132,968,702 | -513,233 | 3.05% | 95,248,325 |
| 2013-01-04 | 2013-01-02 | 0.724 | 133,481,935 | +1,410,121 | 3.06% | 96,666,690 |
| 2013-01-03 | 2012-12-31 | 0.685 | 132,071,814 | +174,042 | 3.03% | 90,447,366 |
| 2013-01-02 | 2012-12-27 | 0.685 | 131,897,772 | -1,361,846 | 3.02% | 90,328,176 |
| 2012-12-28 | 2012-12-24 | 0.661 | 133,259,618 | +243,912 | 3.05% | 88,113,890 |
| 2012-12-27 | 2012-12-20 | 0.677 | 133,015,706 | +141,013 | 3.05% | 90,046,721 |
| 2012-12-21 | 2012-12-19 | 0.677 | 132,874,693 | +1,194,156 | 3.05% | 89,951,260 |
| 2012-12-20 | 2012-12-18 | 0.669 | 131,680,537 | +889,266 | 3.02% | 88,106,316 |
| 2012-12-19 | 2012-12-17 | 0.685 | 130,791,271 | +514,504 | 3.00% | 89,570,405 |
| 2012-12-18 | 2012-12-14 | 0.685 | 130,276,767 | +2,058,014 | 2.99% | 89,218,055 |
| 2012-12-17 | 2012-12-13 | 0.677 | 128,218,753 | -683,464 | 2.94% | 86,799,361 |
| 2012-12-14 | 2012-12-12 | 0.685 | 128,902,217 | +2,162,186 | 2.96% | 88,276,716 |
| 2012-12-13 | 2012-12-11 | 0.685 | 126,740,031 | +1,600,678 | 2.91% | 86,795,975 |
| 2012-12-12 | 2012-12-10 | 0.685 | 125,139,353 | +730,468 | 2.87% | 85,699,776 |
| 2012-12-11 | 2012-12-07 | 0.685 | 124,408,885 | -142,282 | 2.85% | 85,199,526 |
| 2012-12-10 | 2012-12-06 | 0.693 | 124,551,167 | -658,057 | 2.86% | 86,277,390 |
| 2012-12-07 | 2012-12-05 | 0.685 | 125,209,224 | -149,904 | 2.87% | 85,747,626 |
| 2012-12-06 | 2012-12-04 | 0.677 | 125,359,128 | +3,175,948 | 2.87% | 84,863,500 |
| 2012-12-05 | 2012-12-03 | 0.685 | 122,183,180 | -344,273 | 2.80% | 83,675,286 |
| 2012-12-04 | 2012-11-30 | 0.685 | 122,527,453 | +3,045,100 | 2.81% | 83,911,056 |
| 2012-12-03 | 2012-11-29 | 0.685 | 119,482,353 | -10,163 | 2.74% | 81,825,665 |
| 2012-11-30 | 2012-11-28 | 0.693 | 119,492,516 | -612,323 | 2.74% | 82,773,230 |
| 2012-11-29 | 2012-11-27 | 0.693 | 120,104,839 | +243,913 | 2.75% | 83,197,390 |
| 2012-11-28 | 2012-11-26 | 0.685 | 119,860,926 | +1,009,952 | 2.75% | 82,084,925 |
| 2012-11-27 | 2012-11-23 | 0.685 | 118,850,974 | +58,437 | 2.72% | 81,393,275 |
| 2012-11-26 | 2012-11-22 | 0.685 | 118,792,537 | +762,228 | 2.72% | 81,353,256 |
| 2012-11-23 | 2012-11-21 | 0.693 | 118,030,309 | +365,869 | 2.71% | 81,760,350 |
| 2012-11-22 | 2012-11-20 | 0.693 | 117,664,440 | +4,220,201 | 2.70% | 81,506,910 |
| 2012-11-21 | 2012-11-19 | 0.677 | 113,444,239 | +2,340,039 | 2.60% | 76,797,560 |
| 2012-11-20 | 2012-11-16 | 0.685 | 111,104,200 | +6,721,578 | 2.55% | 76,088,015 |
| 2012-11-19 | 2012-11-15 | 0.748 | 104,382,622 | -9,236,930 | 2.39% | 78,058,164 |
| 2012-11-16 | 2012-11-14 | 0.677 | 113,619,552 | -20,565,538 | 2.60% | 76,916,241 |
| 2012-11-15 | 2012-11-13 | 0.669 | 134,185,090 | +541,182 | 3.08% | 89,782,091 |
| 2012-11-14 | 2012-11-12 | 0.677 | 133,643,908 | -1,033,335 | 3.06% | 90,471,990 |
| 2012-11-13 | 2012-11-09 | 0.677 | 134,677,243 | -567,664 | 3.09% | 91,171,520 |
| 2012-11-12 | 2012-11-08 | 0.677 | 135,244,907 | -74,953 | 3.10% | 91,555,808 |
| 2012-11-09 | 2012-11-07 | 0.677 | 135,319,860 | +477,663 | 3.10% | 91,606,548 |
| 2012-11-08 | 2012-11-06 | 0.677 | 134,842,197 | +781,283 | 3.09% | 91,283,188 |
| 2012-11-07 | 2012-11-05 | 0.685 | 134,060,914 | -133,389 | 3.07% | 91,809,570 |
| 2012-11-06 | 2012-11-02 | 0.685 | 134,194,303 | +721,575 | 3.08% | 91,900,920 |
| 2012-11-05 | 2012-11-01 | 0.685 | 133,472,728 | -123,227 | 3.06% | 91,406,760 |
| 2012-11-02 | 2012-10-31 | 0.685 | 133,595,955 | -3,868,305 | 3.06% | 91,491,150 |
| 2012-11-01 | 2012-10-30 | 0.677 | 137,464,260 | +323,947 | 3.15% | 93,058,228 |
| 2012-10-31 | 2012-10-29 | 0.685 | 137,140,313 | +3,694,263 | 3.14% | 93,918,450 |
| 2012-10-30 | 2012-10-26 | 0.669 | 133,446,050 | -125,767 | 3.06% | 89,287,605 |
| 2012-10-29 | 2012-10-25 | 0.669 | 133,571,817 | -439,552 | 3.06% | 89,371,755 |
| 2012-10-26 | 2012-10-24 | 0.685 | 134,011,369 | +763,498 | 3.07% | 91,775,640 |
| 2012-10-25 | 2012-10-22 | 0.685 | 133,247,871 | +846,073 | 3.06% | 91,252,770 |
| 2012-10-24 | 2012-10-19 | 0.677 | 132,401,798 | -584,374 | 3.04% | 89,631,128 |
| 2012-10-22 | 2012-10-18 | 0.685 | 132,986,172 | +1,185,264 | 3.05% | 91,073,550 |
| 2012-10-19 | 2012-10-17 | 0.693 | 131,800,908 | +177,853 | 3.02% | 91,299,332 |
| 2012-10-18 | 2012-10-16 | 0.693 | 131,623,055 | -323,947 | 3.02% | 91,176,132 |
| 2012-10-17 | 2012-10-15 | 0.693 | 131,947,002 | +3,027,314 | 3.03% | 91,400,532 |
| 2012-10-16 | 2012-10-12 | 0.693 | 128,919,688 | +326,487 | 2.96% | 89,303,493 |
| 2012-10-15 | 2012-10-11 | 0.685 | 128,593,201 | -1,003,600 | 2.95% | 88,065,091 |
| 2012-10-12 | 2012-10-10 | 0.701 | 129,596,801 | +176,584 | 2.97% | 90,792,676 |
| 2012-10-11 | 2012-10-09 | 0.693 | 129,420,217 | -38,112 | 2.97% | 89,650,212 |
| 2012-10-10 | 2012-10-08 | 0.701 | 129,458,329 | +3,066,696 | 2.97% | 90,695,665 |
| 2012-10-09 | 2012-10-05 | 0.708 | 126,391,633 | +4,555,581 | 2.90% | 89,542,118 |
| 2012-10-08 | 2012-10-04 | 0.685 | 121,836,052 | -157,527 | 2.79% | 83,437,560 |
| 2012-10-05 | 2012-10-03 | 0.708 | 121,993,579 | +599,619 | 2.80% | 86,426,318 |
| 2012-10-04 | 2012-09-28 | 0.677 | 121,393,960 | -3,407,157 | 2.78% | 82,179,228 |
| 2012-10-03 | 2012-09-27 | 0.693 | 124,801,117 | -3,724,753 | 2.86% | 86,450,532 |
| 2012-09-28 | 2012-09-26 | 0.701 | 128,525,870 | -14,582,051 | 2.95% | 90,042,405 |
| 2012-09-18 | 2012-09-14 | 0.590 | 143,107,921 | +872,751 | 3.28% | 84,487,306 |
| 2012-09-17 | 2012-09-13 | 0.567 | 142,235,170 | +2,798,646 | 3.26% | 80,613,174 |
| 2012-09-14 | 2012-09-12 | 0.606 | 139,436,524 | +519,585 | 3.20% | 84,515,001 |
| 2012-09-13 | 2012-09-11 | 0.409 | 138,916,939 | -698,709 | 3.19% | 56,862,386 |
| 2012-09-12 | 2012-09-10 | 0.401 | 139,615,648 | +628,838 | 3.20% | 56,049,378 |
| 2012-09-11 | 2012-09-07 | 0.394 | 138,986,810 | +4,617,829 | 3.19% | 54,702,871 |
| 2012-09-10 | 2012-09-06 | 0.401 | 134,368,981 | +8,844,382 | 3.08% | 53,943,078 |
| 2012-09-07 | 2012-09-05 | 0.365 | 125,524,599 | -1,058,226 | 2.88% | 45,847,256 |
| 2012-09-06 | 2012-09-04 | 0.368 | 126,582,825 | +806,691 | 2.91% | 46,632,335 |
| 2012-09-05 | 2012-09-03 | 0.362 | 125,776,134 | -127,038 | 2.89% | 45,543,101 |
| 2012-09-04 | 2012-08-31 | 0.364 | 125,903,172 | +416,685 | 2.89% | 45,787,315 |
| 2012-08-30 | 2012-08-28 | 0.362 | 125,486,487 | +1,574,978 | 2.88% | 45,438,221 |
| 2012-08-29 | 2012-08-27 | 0.362 | 123,911,509 | +255,346 | 2.84% | 44,867,927 |
| 2012-08-27 | 2012-08-23 | 0.367 | 123,656,163 | +254,076 | 2.84% | 45,359,495 |
| 2012-08-24 | 2012-08-22 | 0.362 | 123,402,087 | -412,874 | 2.83% | 44,683,467 |
| 2012-08-23 | 2012-08-21 | 0.364 | 123,814,961 | +120,686 | 2.84% | 45,027,893 |
| 2012-08-22 | 2012-08-20 | 0.372 | 123,694,275 | +127,038 | 2.84% | 45,957,683 |
| 2012-08-21 | 2012-08-17 | 0.372 | 123,567,237 | +635,190 | 2.84% | 45,910,483 |
| 2012-08-20 | 2012-08-16 | 0.362 | 122,932,047 | +1,524,456 | 2.82% | 44,513,267 |
| 2012-08-17 | 2012-08-15 | 0.361 | 121,407,591 | +381,113 | 2.79% | 43,770,131 |
| 2012-08-16 | 2012-08-14 | 0.362 | 121,026,478 | -8,892 | 2.78% | 43,823,267 |
| 2012-08-15 | 2012-08-13 | 0.362 | 121,035,370 | +755,876 | 2.78% | 43,826,487 |
| 2012-08-14 | 2012-08-10 | 0.362 | 120,279,494 | +254,075 | 2.76% | 43,552,787 |
| 2012-08-13 | 2012-08-09 | 0.361 | 120,025,419 | +508,152 | 2.76% | 43,271,827 |
| 2012-08-10 | 2012-08-08 | 0.362 | 119,517,267 | +303,621 | 2.75% | 43,276,787 |
| 2012-08-09 | 2012-08-07 | 0.362 | 119,213,646 | +298,539 | 2.74% | 43,166,847 |
| 2012-08-08 | 2012-08-06 | 0.359 | 118,915,107 | +95,279 | 2.73% | 42,684,323 |
| 2012-08-07 | 2012-08-03 | 0.356 | 118,819,828 | -9,852,746 | 2.73% | 42,275,999 |
| 2012-08-06 | 2012-08-02 | 0.357 | 128,672,574 | +9,894,668 | 2.96% | 45,984,172 |
| 2012-08-03 | 2012-08-01 | 0.351 | 118,777,906 | -1,331,358 | 2.73% | 41,700,096 |
| 2012-08-02 | 2012-07-31 | 0.332 | 120,109,264 | -1,303,409 | 2.76% | 39,898,400 |
| 2012-07-31 | 2012-07-27 | 0.384 | 121,412,673 | +133,390 | 2.79% | 46,639,122 |
| 2012-07-30 | 2012-07-26 | 0.392 | 121,279,283 | +127,038 | 2.79% | 47,542,552 |
| 2012-07-27 | 2012-07-25 | 0.394 | 121,152,245 | +12,704 | 2.78% | 47,683,486 |
| 2012-07-26 | 2012-07-24 | 0.394 | 121,139,541 | +44,463 | 2.78% | 47,678,486 |
| 2012-07-24 | 2012-07-20 | 0.394 | 121,095,078 | +635,190 | 2.78% | 47,660,986 |
| 2012-07-23 | 2012-07-19 | 0.401 | 120,459,888 | +317,595 | 2.77% | 48,359,206 |
| 2012-07-20 | 2012-07-18 | 0.392 | 120,142,293 | +31,759 | 2.76% | 47,096,842 |
| 2012-07-19 | 2012-07-17 | 0.390 | 120,110,534 | +25,408 | 2.76% | 46,895,298 |
| 2012-07-18 | 2012-07-16 | 0.394 | 120,085,126 | +1,654,034 | 2.76% | 47,263,486 |
| 2012-07-17 | 2012-07-13 | 0.394 | 118,431,092 | +218,505 | 2.72% | 46,612,486 |
| 2012-07-16 | 2012-07-12 | 0.392 | 118,212,587 | +6,283,297 | 2.72% | 46,340,380 |
| 2012-07-13 | 2012-07-11 | 0.390 | 111,929,290 | +6,229,941 | 2.57% | 43,701,058 |
| 2012-07-12 | 2012-07-10 | 0.389 | 105,699,349 | +44,463 | 2.43% | 41,102,268 |
| 2012-07-11 | 2012-07-09 | 0.390 | 105,654,886 | -550,074 | 2.43% | 41,251,314 |
| 2012-07-10 | 2012-07-06 | 0.378 | 106,204,960 | -13,355,500 | 2.44% | 40,128,467 |
| 2012-07-09 | 2012-07-05 | 0.425 | 119,560,460 | -1,037,900 | 2.75% | 50,821,545 |
| 2012-07-06 | 2012-07-04 | 0.425 | 120,598,360 | -12,684,555 | 2.77% | 51,262,725 |
| 2012-07-05 | 2012-07-03 | 0.433 | 133,282,915 | -3,471,947 | 3.06% | 57,703,705 |
| 2012-07-04 | 2012-06-29 | 0.433 | 136,754,862 | -464,959 | 3.14% | 59,206,855 |
| 2012-07-03 | 2012-06-28 | 0.433 | 137,219,821 | -57,167 | 3.15% | 59,408,155 |
| 2012-06-29 | 2012-06-27 | 0.425 | 137,276,988 | -10,995,134 | 3.16% | 58,352,307 |
| 2012-06-28 | 2012-06-26 | 0.433 | 148,272,122 | -9,713,322 | 3.41% | 64,193,155 |
| 2012-06-27 | 2012-06-25 | 0.425 | 157,985,444 | -162,608 | 3.63% | 67,154,847 |
| 2012-06-26 | 2012-06-22 | 0.425 | 158,148,052 | -445,904 | 3.64% | 67,223,966 |
| 2012-06-25 | 2012-06-21 | 0.433 | 158,593,956 | -38,111 | 3.65% | 68,661,905 |
| 2012-06-21 | 2012-06-19 | 0.433 | 158,632,067 | -301,080 | 3.65% | 68,678,405 |
| 2012-06-20 | 2012-06-18 | 0.441 | 158,933,147 | +209,613 | 3.65% | 70,059,823 |
| 2012-06-19 | 2012-06-15 | 0.433 | 158,723,534 | -95,279 | 3.65% | 68,718,005 |
| 2012-06-18 | 2012-06-14 | 0.433 | 158,818,813 | +10,512,016 | 3.65% | 68,759,255 |
| 2012-06-15 | 2012-06-13 | 0.441 | 148,306,797 | +6,428,120 | 3.41% | 65,375,588 |
| 2012-06-14 | 2012-06-12 | 0.433 | 141,878,677 | -91,467 | 3.26% | 61,425,167 |
| 2012-06-13 | 2012-06-11 | 0.433 | 141,970,144 | +38,111 | 3.26% | 61,464,767 |
| 2012-06-12 | 2012-06-08 | 0.433 | 141,932,033 | -698,709 | 3.26% | 61,448,267 |
| 2012-06-11 | 2012-06-07 | 0.433 | 142,630,742 | -302,350 | 3.28% | 61,750,767 |
| 2012-06-08 | 2012-06-06 | 0.433 | 142,933,092 | +710,777 | 3.29% | 61,881,667 |
| 2012-06-07 | 2012-06-05 | 0.433 | 142,222,315 | -161,338 | 3.27% | 61,573,942 |
| 2012-06-06 | 2012-06-04 | 0.425 | 142,383,653 | +11,395,495 | 3.27% | 60,522,996 |
| 2012-06-05 | 2012-06-01 | 0.425 | 130,988,158 | -1,271 | 3.01% | 55,679,115 |
| 2012-06-04 | 2012-05-31 | 0.433 | 130,989,429 | -127,038 | 3.01% | 56,710,760 |
| 2012-06-01 | 2012-05-30 | 0.433 | 131,116,467 | -293 | 3.01% | 56,765,760 |
| 2012-05-30 | 2012-05-28 | 0.433 | 131,116,760 | -114,334 | 3.01% | 56,765,887 |
| 2012-05-29 | 2012-05-25 | 0.425 | 131,231,094 | -152,445 | 3.02% | 55,782,379 |
| 2012-05-28 | 2012-05-24 | 0.425 | 131,383,539 | -44,463 | 3.02% | 55,847,179 |
| 2012-05-25 | 2012-05-23 | 0.425 | 131,428,002 | -438,281 | 3.02% | 55,866,079 |
| 2012-05-24 | 2012-05-22 | 0.433 | 131,866,283 | -63,519 | 3.03% | 57,090,386 |
| 2012-05-23 | 2012-05-21 | 0.433 | 131,929,802 | -952,785 | 3.03% | 57,117,886 |
| 2012-05-22 | 2012-05-18 | 0.425 | 132,882,587 | -793,987 | 3.05% | 56,484,379 |
| 2012-05-21 | 2012-05-17 | 0.425 | 133,676,574 | -254,076 | 3.07% | 56,821,879 |
| 2012-05-18 | 2012-05-16 | 0.425 | 133,930,650 | -2,121,534 | 3.08% | 56,929,879 |
| 2012-05-17 | 2012-05-15 | 0.433 | 136,052,184 | -298,539 | 3.13% | 58,902,636 |
| 2012-05-16 | 2012-05-14 | 0.433 | 136,350,723 | -754,605 | 3.13% | 59,031,886 |
| 2012-05-15 | 2012-05-11 | 0.433 | 137,105,328 | -528,478 | 3.15% | 59,358,586 |
| 2012-05-14 | 2012-05-10 | 0.425 | 137,633,806 | +2,905,358 | 3.16% | 58,503,979 |
| 2012-05-11 | 2012-05-09 | 0.425 | 134,728,448 | +777,472 | 3.10% | 57,268,999 |
| 2012-03-30 | 2012-03-28 | 0.299 | 133,950,976 | -635,190 | 3.08% | 40,067,847 |
| 2012-03-29 | 2012-03-27 | 0.299 | 134,586,166 | -48,274 | 3.09% | 40,257,847 |
| 2012-03-27 | 2012-03-23 | 0.290 | 134,634,440 | -313,784 | 3.09% | 39,000,530 |
| 2012-03-23 | 2012-03-21 | 0.276 | 134,948,224 | -44,463 | 3.10% | 37,179,346 |
| 2012-03-22 | 2012-03-20 | 0.274 | 134,992,687 | -727,928 | 3.10% | 36,979,072 |
| 2012-03-19 | 2012-03-15 | 0.264 | 135,720,615 | -40,652 | 3.12% | 35,896,460 |
| 2012-03-16 | 2012-03-14 | 0.269 | 135,761,267 | -228,668 | 3.12% | 36,548,412 |
| 2012-03-15 | 2012-03-13 | 0.269 | 135,989,935 | -323,947 | 3.13% | 36,609,972 |
| 2012-03-14 | 2012-03-12 | 0.264 | 136,313,882 | -291,111 | 3.13% | 36,053,372 |
| 2012-03-09 | 2012-03-07 | 0.261 | 136,604,993 | -635,190 | 3.14% | 35,700,244 |
| 2012-03-08 | 2012-03-06 | 0.263 | 137,240,183 | -1,270 | 3.15% | 36,082,306 |
| 2012-03-06 | 2012-03-02 | 0.264 | 137,241,453 | +228,668 | 3.15% | 36,298,703 |
| 2012-03-01 | 2012-02-28 | 0.264 | 137,012,785 | +114,334 | 3.15% | 36,238,223 |
| 2012-02-28 | 2012-02-24 | 0.264 | 136,898,451 | +44,463 | 3.15% | 36,207,983 |
| 2012-02-24 | 2012-02-22 | 0.268 | 136,853,988 | -33,030 | 3.15% | 36,627,131 |
| 2012-02-23 | 2012-02-21 | 0.269 | 136,887,018 | +649,164 | 3.15% | 36,851,477 |
| 2012-02-22 | 2012-02-20 | 0.268 | 136,237,854 | +581,834 | 3.13% | 36,462,231 |
| 2012-02-21 | 2012-02-17 | 0.268 | 135,656,020 | +1,558,756 | 3.12% | 36,306,511 |
| 2012-02-20 | 2012-02-16 | 0.269 | 134,097,264 | +158,797 | 3.08% | 36,100,445 |
| 2012-02-17 | 2012-02-15 | 0.260 | 133,938,467 | -696,168 | 3.08% | 34,792,512 |
| 2012-02-14 | 2012-02-10 | 0.261 | 134,634,635 | -138,471 | 3.09% | 35,185,312 |
| 2012-02-13 | 2012-02-09 | 0.263 | 134,773,106 | -59,708 | 3.10% | 35,433,678 |
| 2012-02-06 | 2012-02-02 | 0.252 | 134,832,814 | -7,622 | 3.10% | 33,963,474 |
| 2012-02-02 | 2012-01-31 | 0.252 | 134,840,436 | -55,897 | 3.10% | 33,965,394 |
| 2012-02-01 | 2012-01-30 | 0.252 | 134,896,333 | -1,270 | 3.10% | 33,979,474 |
| 2012-01-31 | 2012-01-27 | 0.252 | 134,897,603 | +1,270 | 3.10% | 33,979,794 |
| 2012-01-27 | 2012-01-20 | 0.252 | 134,896,333 | +31,760 | 3.10% | 33,979,474 |
| 2012-01-20 | 2012-01-18 | 0.255 | 134,864,573 | -38,112 | 3.10% | 34,396,117 |
| 2012-01-04 | 2011-12-30 | 0.260 | 134,902,685 | -529,748 | 3.10% | 35,042,982 |
| 2011-12-29 | 2011-12-23 | 0.260 | 135,432,433 | -69,871 | 3.11% | 35,180,592 |
| 2011-12-28 | 2011-12-22 | 0.253 | 135,502,304 | +2,541 | 3.11% | 34,345,440 |
| 2011-12-21 | 2011-12-19 | 0.246 | 135,499,763 | -348,084 | 3.11% | 33,278,187 |
| 2011-12-19 | 2011-12-15 | 0.246 | 135,847,847 | -1,270 | 3.12% | 33,363,675 |
| 2011-12-12 | 2011-12-08 | 0.255 | 135,849,117 | -63,519 | 3.12% | 34,647,217 |
| 2011-12-07 | 2011-12-05 | 0.255 | 135,912,636 | +1,398,882 | 3.12% | 34,663,417 |
| 2011-12-06 | 2011-12-02 | 0.261 | 134,513,754 | -38,112 | 3.09% | 35,153,721 |
| 2011-12-05 | 2011-12-01 | 0.260 | 134,551,866 | -16,515 | 3.09% | 34,951,852 |
| 2011-11-30 | 2011-11-28 | 0.257 | 134,568,381 | -254,075 | 3.09% | 34,532,431 |
| 2011-11-29 | 2011-11-25 | 0.252 | 134,822,456 | -33,030 | 3.10% | 33,960,865 |
| 2011-11-18 | 2011-11-16 | 0.253 | 134,855,486 | -6,352 | 3.10% | 34,181,492 |
| 2011-11-16 | 2011-11-14 | 0.255 | 134,861,838 | -127,038 | 3.10% | 34,395,420 |
| 2011-11-01 | 2011-10-28 | 0.261 | 134,988,876 | -86,386 | 3.10% | 35,277,889 |
| 2011-10-31 | 2011-10-27 | 0.264 | 135,075,262 | +80,034 | 3.10% | 35,725,772 |
| 2011-10-24 | 2011-10-20 | 0.239 | 134,995,228 | +63,519 | 3.10% | 32,304,166 |
| 2011-10-18 | 2011-10-14 | 0.246 | 134,931,709 | +363,328 | 3.10% | 33,138,675 |
| 2011-10-13 | 2011-10-11 | 0.236 | 134,568,381 | -950,243 | 3.09% | 31,778,311 |
| 2011-10-12 | 2011-10-10 | 0.230 | 135,518,624 | -116,875 | 3.11% | 31,149,305 |
| 2011-10-10 | 2011-10-06 | 0.228 | 135,635,499 | -63,519 | 3.12% | 30,962,634 |
| 2011-10-07 | 2011-10-04 | 0.227 | 135,699,018 | -6,352 | 3.12% | 30,763,498 |
| 2011-10-06 | 2011-10-03 | 0.231 | 135,705,370 | -127,038 | 3.12% | 31,405,874 |
| 2011-09-30 | 2011-09-27 | 0.241 | 135,832,408 | -60,978 | 3.12% | 32,718,347 |
| 2011-09-27 | 2011-09-23 | 0.244 | 135,893,386 | -63,519 | 3.12% | 33,160,918 |
| 2011-09-26 | 2011-09-22 | 0.244 | 135,956,905 | -527,208 | 3.12% | 33,176,418 |
| 2011-09-23 | 2011-09-21 | 0.253 | 136,484,113 | -58,437 | 3.14% | 34,594,296 |
| 2011-09-22 | 2011-09-20 | 0.253 | 136,542,550 | -25,408 | 3.14% | 34,609,108 |
| 2011-09-21 | 2011-09-19 | 0.253 | 136,567,958 | -66,060 | 3.14% | 34,615,548 |
| 2011-09-20 | 2011-09-16 | 0.257 | 136,634,018 | -222,316 | 3.14% | 35,062,507 |
| 2011-09-19 | 2011-09-15 | 0.257 | 136,856,334 | -146,094 | 3.15% | 35,119,557 |
| 2011-09-15 | 2011-09-12 | 0.258 | 137,002,428 | -128,308 | 3.15% | 35,372,735 |
| 2011-09-12 | 2011-09-08 | 0.263 | 137,130,736 | -41,923 | 3.15% | 36,053,531 |
| 2011-09-09 | 2011-09-07 | 0.268 | 137,172,659 | -11,433 | 3.15% | 36,712,419 |
| 2011-09-07 | 2011-09-05 | 0.264 | 137,184,092 | -31,759 | 3.15% | 36,283,532 |
| 2011-09-05 | 2011-09-01 | 0.272 | 137,215,851 | -97,820 | 3.15% | 37,372,049 |
| 2011-09-02 | 2011-08-31 | 0.271 | 137,313,671 | -55,896 | 3.16% | 37,182,514 |
| 2011-09-01 | 2011-08-30 | 0.268 | 137,369,567 | -2,541 | 3.16% | 36,765,119 |
| 2011-08-30 | 2011-08-26 | 0.263 | 137,372,108 | -3,811 | 3.16% | 36,116,991 |
| 2011-08-22 | 2011-08-18 | 0.274 | 137,375,919 | -27,949 | 3.16% | 37,631,920 |
| 2011-08-19 | 2011-08-17 | 0.274 | 137,403,868 | -95,278 | 3.16% | 37,639,577 |
| 2011-08-18 | 2011-08-16 | 0.271 | 137,499,146 | -1,152,234 | 3.16% | 37,232,738 |
| 2011-08-16 | 2011-08-12 | 0.266 | 138,651,380 | -54,627 | 3.19% | 36,889,895 |
| 2011-08-12 | 2011-08-10 | 0.269 | 138,706,007 | -104,171 | 3.19% | 37,341,168 |
| 2011-08-11 | 2011-08-09 | 0.268 | 138,810,178 | -63,519 | 3.19% | 37,150,679 |
| 2011-08-10 | 2011-08-08 | 0.276 | 138,873,697 | -699,979 | 3.19% | 38,260,846 |
| 2011-08-09 | 2011-08-05 | 0.285 | 139,573,676 | +287,106 | 3.21% | 39,772,108 |
| 2011-08-08 | 2011-08-04 | 0.293 | 139,286,570 | +30,489 | 3.20% | 40,786,713 |
| 2011-08-05 | 2011-08-03 | 0.294 | 139,256,081 | +115,605 | 3.20% | 40,997,021 |
| 2011-08-04 | 2011-08-02 | 0.296 | 139,140,476 | +186,745 | 3.20% | 41,182,040 |
| 2011-07-26 | 2011-07-22 | 0.299 | 138,953,731 | -127,038 | 3.19% | 41,564,287 |
| 2011-07-22 | 2011-07-20 | 0.296 | 139,080,769 | -104,171 | 3.20% | 41,164,368 |
| 2011-07-18 | 2011-07-14 | 0.299 | 139,184,940 | -127,038 | 3.20% | 41,633,447 |
| 2011-07-12 | 2011-07-08 | 0.299 | 139,311,978 | -38,111 | 3.20% | 41,671,447 |
| 2011-07-11 | 2011-07-07 | 0.299 | 139,350,089 | +127,038 | 3.20% | 41,682,847 |
| 2011-07-07 | 2011-07-05 | 0.298 | 139,223,051 | -63,519 | 3.20% | 41,425,664 |
| 2011-06-30 | 2011-06-28 | 0.296 | 139,286,570 | -1,270 | 3.20% | 41,225,280 |
| 2011-06-27 | 2011-06-23 | 0.291 | 139,287,840 | -33,030 | 3.20% | 40,567,800 |
| 2011-06-24 | 2011-06-22 | 0.293 | 139,320,870 | -41,923 | 3.20% | 40,796,757 |
| 2011-06-23 | 2011-06-21 | 0.296 | 139,362,793 | -63,519 | 3.20% | 41,247,840 |
| 2011-06-22 | 2011-06-20 | 0.293 | 139,426,312 | -273,131 | 3.20% | 40,827,633 |
| 2011-06-21 | 2011-06-17 | 0.293 | 139,699,443 | -2,541 | 3.21% | 40,907,613 |
| 2011-06-17 | 2011-06-15 | 0.294 | 139,701,984 | -38,111 | 3.21% | 41,128,295 |
| 2011-06-13 | 2011-06-09 | 0.296 | 139,740,095 | -76,223 | 3.21% | 41,359,512 |
| 2011-06-09 | 2011-06-07 | 0.298 | 139,816,318 | -1,271 | 3.21% | 41,602,189 |
| 2011-06-01 | 2011-05-30 | 0.299 | 139,817,589 | -316,324 | 3.21% | 41,822,687 |
| 2011-05-31 | 2011-05-27 | 0.299 | 140,133,913 | -45,734 | 3.22% | 41,917,307 |
| 2011-05-30 | 2011-05-26 | 0.299 | 140,179,647 | -1,270 | 3.22% | 41,930,987 |
| 2011-05-27 | 2011-05-25 | 0.299 | 140,180,917 | +403,345 | 3.22% | 41,931,367 |
| 2011-05-26 | 2011-05-24 | 0.299 | 139,777,572 | +317,595 | 3.21% | 41,810,717 |
| 2011-05-24 | 2011-05-20 | 0.304 | 139,459,977 | -222,316 | 3.21% | 42,374,386 |
| 2011-05-23 | 2011-05-19 | 0.301 | 139,682,293 | +96,549 | 3.21% | 42,002,123 |
| 2011-05-20 | 2011-05-18 | 0.301 | 139,585,744 | -317,595 | 3.21% | 41,973,091 |
| 2011-05-19 | 2011-05-17 | 0.301 | 139,903,339 | -792,717 | 3.22% | 42,068,591 |
| 2011-05-18 | 2011-05-16 | 0.302 | 140,696,056 | -12,704 | 3.23% | 42,528,462 |
| 2011-05-17 | 2011-05-13 | 0.302 | 140,708,760 | -222,316 | 3.23% | 42,532,302 |
| 2011-05-16 | 2011-05-12 | 0.299 | 140,931,076 | -381,114 | 3.24% | 42,155,757 |
| 2011-05-13 | 2011-05-11 | 0.302 | 141,312,190 | -644,082 | 3.25% | 42,714,702 |
| 2011-05-12 | 2011-05-09 | 0.302 | 141,956,272 | -544,993 | 3.26% | 42,909,390 |
| 2011-05-11 | 2011-05-06 | 0.302 | 142,501,265 | -233,750 | 3.28% | 43,074,126 |
| 2011-05-06 | 2011-05-04 | 0.304 | 142,735,015 | -1,270 | 3.28% | 43,369,494 |
| 2011-05-05 | 2011-05-03 | 0.305 | 142,736,285 | -486,556 | 3.28% | 43,594,594 |
| 2011-05-03 | 2011-04-28 | 0.312 | 143,222,841 | +316,325 | 3.29% | 44,645,120 |
| 2011-04-29 | 2011-04-27 | 0.305 | 142,906,516 | -168,961 | 3.29% | 43,646,586 |
| 2011-04-28 | 2011-04-26 | 0.307 | 143,075,477 | +476,392 | 3.29% | 43,923,439 |
| 2011-04-27 | 2011-04-21 | 0.309 | 142,599,085 | -127,037 | 3.28% | 44,001,688 |
| 2011-04-26 | 2011-04-20 | 0.310 | 142,726,122 | +349,354 | 3.28% | 44,265,586 |
| 2011-04-21 | 2011-04-19 | 0.307 | 142,376,768 | +235,020 | 3.27% | 43,708,939 |
| 2011-04-20 | 2011-04-18 | 0.310 | 142,141,748 | -330,299 | 3.27% | 44,084,346 |
| 2011-04-19 | 2011-04-15 | 0.309 | 142,472,047 | -142,282 | 3.28% | 43,962,488 |
| 2011-04-18 | 2011-04-14 | 0.310 | 142,614,329 | -168,961 | 3.28% | 44,230,914 |
| 2011-04-14 | 2011-04-12 | 0.309 | 142,783,290 | +38,112 | 3.28% | 44,058,528 |
| 2011-04-13 | 2011-04-11 | 0.313 | 142,745,178 | -533,560 | 3.28% | 44,720,953 |
| 2011-04-11 | 2011-04-07 | 0.315 | 143,278,738 | -81,304 | 3.29% | 45,113,681 |
| 2011-04-08 | 2011-04-06 | 0.315 | 143,360,042 | -177,853 | 3.30% | 45,139,281 |
| 2011-04-07 | 2011-04-04 | 0.309 | 143,537,895 | -71,141 | 3.30% | 44,291,375 |
| 2011-04-06 | 2011-04-01 | 0.307 | 143,609,036 | +111,158 | 3.30% | 44,087,239 |
| 2011-04-01 | 2011-03-30 | 0.305 | 143,497,878 | -196,909 | 3.30% | 43,827,201 |
| 2011-03-31 | 2011-03-29 | 0.305 | 143,694,787 | -125,767 | 3.30% | 43,887,341 |
| 2011-03-30 | 2011-03-28 | 0.305 | 143,820,554 | -38,112 | 3.31% | 43,925,752 |
| 2011-03-28 | 2011-03-24 | 0.305 | 143,858,666 | +44,464 | 3.31% | 43,937,393 |
| 2011-03-18 | 2011-03-16 | 0.307 | 143,814,202 | -1,271 | 3.31% | 44,150,224 |
| 2011-03-17 | 2011-03-15 | 0.309 | 143,815,473 | -635,190 | 3.31% | 44,377,027 |
| 2011-03-14 | 2011-03-10 | 0.313 | 144,450,663 | -254,076 | 3.32% | 45,255,268 |
| 2011-03-11 | 2011-03-09 | 0.310 | 144,704,739 | -127,037 | 3.33% | 44,879,241 |
| 2011-03-10 | 2011-03-08 | 0.310 | 144,831,776 | -1,271 | 3.33% | 44,918,641 |
| 2011-03-09 | 2011-03-07 | 0.310 | 144,833,047 | -318,865 | 3.33% | 44,919,035 |
| 2011-03-08 | 2011-03-04 | 0.310 | 145,151,912 | -908,321 | 3.34% | 45,017,929 |
| 2011-03-07 | 2011-03-03 | 0.310 | 146,060,233 | -204,532 | 3.36% | 45,299,639 |
| 2011-03-04 | 2011-03-02 | 0.310 | 146,264,765 | -3,811 | 3.36% | 45,363,073 |
| 2011-03-03 | 2011-03-01 | 0.312 | 146,268,576 | -692,356 | 3.36% | 45,594,530 |
| 2011-02-24 | 2011-02-22 | 0.313 | 146,960,932 | -12,704 | 3.38% | 46,041,715 |
| 2011-02-23 | 2011-02-21 | 0.313 | 146,973,636 | -3,811 | 3.38% | 46,045,696 |
| 2011-02-21 | 2011-02-17 | 0.313 | 146,977,447 | -31,760 | 3.38% | 46,046,889 |
| 2011-02-18 | 2011-02-16 | 0.313 | 147,009,207 | -190,557 | 3.38% | 46,056,840 |
| 2011-02-17 | 2011-02-15 | 0.313 | 147,199,764 | -127,038 | 3.38% | 46,116,540 |
| 2011-02-16 | 2011-02-14 | 0.315 | 147,326,802 | -426,847 | 3.39% | 46,388,281 |
| 2011-02-14 | 2011-02-10 | 0.315 | 147,753,649 | -355,707 | 3.40% | 46,522,681 |
| 2011-02-11 | 2011-02-09 | 0.315 | 148,109,356 | +158,798 | 3.40% | 46,634,681 |
| 2011-02-08 | 2011-02-02 | 0.315 | 147,950,558 | -564,049 | 3.40% | 46,584,681 |
| 2011-02-07 | 2011-01-31 | 0.323 | 148,514,607 | -552,615 | 3.41% | 47,931,338 |
| 2011-01-31 | 2011-01-27 | 0.320 | 149,067,222 | +12,704 | 3.43% | 47,640,325 |
| 2011-01-27 | 2011-01-25 | 0.316 | 149,054,518 | +43,193 | 3.43% | 47,166,942 |
| 2011-01-26 | 2011-01-24 | 0.318 | 149,011,325 | +165,149 | 3.43% | 47,387,868 |
| 2011-01-25 | 2011-01-21 | 0.318 | 148,846,176 | -127,038 | 3.42% | 47,335,348 |
| 2011-01-21 | 2011-01-19 | 0.323 | 148,973,214 | -345,543 | 3.42% | 48,079,348 |
| 2011-01-19 | 2011-01-17 | 0.315 | 149,318,757 | -1,082,363 | 3.43% | 47,015,481 |
| 2011-01-18 | 2011-01-14 | 0.320 | 150,401,120 | +124,497 | 3.46% | 48,066,625 |
| 2011-01-17 | 2011-01-13 | 0.318 | 150,276,623 | +3,811 | 3.45% | 47,790,252 |
| 2011-01-14 | 2011-01-12 | 0.318 | 150,272,812 | -152,445 | 3.45% | 47,789,040 |
| 2011-01-12 | 2011-01-10 | 0.321 | 150,425,257 | +72,411 | 3.46% | 48,311,159 |
| 2011-01-11 | 2011-01-07 | 0.329 | 150,352,846 | +12,704 | 3.46% | 49,471,430 |
| 2011-01-10 | 2011-01-06 | 0.323 | 150,340,142 | +95,279 | 3.46% | 48,520,508 |
| 2011-01-07 | 2011-01-05 | 0.323 | 150,244,863 | +72,411 | 3.45% | 48,489,758 |
| 2011-01-06 | 2011-01-04 | 0.327 | 150,172,452 | -415,414 | 3.45% | 49,175,652 |
| 2011-01-05 | 2011-01-03 | 0.316 | 150,587,866 | +274,402 | 3.46% | 47,652,156 |
| 2011-01-04 | 2010-12-31 | 0.313 | 150,313,464 | -666,949 | 3.46% | 47,092,038 |
| 2011-01-03 | 2010-12-29 | 0.313 | 150,980,413 | -31,760 | 3.47% | 47,300,988 |
| 2010-12-30 | 2010-12-28 | 0.315 | 151,012,173 | +63,519 | 3.47% | 47,548,681 |
| 2010-12-23 | 2010-12-21 | 0.315 | 150,948,654 | +58,438 | 3.47% | 47,528,681 |
| 2010-12-21 | 2010-12-17 | 0.315 | 150,890,216 | +1,453,949 | 3.47% | 47,510,281 |
| 2010-12-20 | 2010-12-16 | 0.315 | 149,436,267 | -719,035 | 3.44% | 47,052,481 |
| 2010-12-16 | 2010-12-14 | 0.321 | 150,155,302 | +7,623 | 3.45% | 48,224,459 |
| 2010-12-14 | 2010-12-10 | 0.323 | 150,147,679 | +825,746 | 3.45% | 48,458,393 |
| 2010-12-10 | 2010-12-08 | 0.326 | 149,321,933 | +47,004 | 3.43% | 48,662,058 |
| 2010-12-09 | 2010-12-07 | 0.331 | 149,274,929 | +47,004 | 3.43% | 49,351,765 |
| 2010-12-08 | 2010-12-06 | 0.329 | 149,227,925 | +12,704 | 3.43% | 49,101,291 |
| 2010-12-07 | 2010-12-03 | 0.337 | 149,215,221 | -711,412 | 3.43% | 50,271,683 |
| 2010-12-06 | 2010-12-02 | 0.326 | 149,926,633 | -31,760 | 3.45% | 48,859,122 |
| 2010-12-03 | 2010-12-01 | 0.320 | 149,958,393 | -792,717 | 3.45% | 47,925,134 |
| 2010-12-02 | 2010-11-30 | 0.320 | 150,751,110 | -763,498 | 3.47% | 48,178,478 |
| 2010-12-01 | 2010-11-29 | 0.327 | 151,514,608 | -76,223 | 3.48% | 49,615,156 |
| 2010-11-30 | 2010-11-26 | 0.327 | 151,590,831 | +58,438 | 3.49% | 49,640,116 |
| 2010-11-29 | 2010-11-25 | 0.323 | 151,532,393 | -31,760 | 3.48% | 48,905,293 |
| 2010-11-25 | 2010-11-23 | 0.323 | 151,564,153 | -127,038 | 3.48% | 48,915,543 |
| 2010-11-24 | 2010-11-22 | 0.329 | 151,691,191 | +3,812 | 3.49% | 49,911,793 |
| 2010-11-23 | 2010-11-19 | 0.321 | 151,687,379 | -170,231 | 3.49% | 48,716,506 |
| 2010-11-22 | 2010-11-18 | 0.318 | 151,857,610 | -285,836 | 3.49% | 48,293,030 |
| 2010-11-19 | 2010-11-17 | 0.315 | 152,143,446 | +91,468 | 3.50% | 47,904,881 |
| 2010-11-18 | 2010-11-16 | 0.324 | 152,051,978 | -485,285 | 3.50% | 49,312,363 |
| 2010-11-17 | 2010-11-15 | 0.326 | 152,537,263 | -112,966 | 3.51% | 49,709,892 |
| 2010-11-16 | 2010-11-12 | 0.323 | 152,650,229 | -625,026 | 3.51% | 49,266,061 |
| 2010-11-15 | 2010-11-11 | 0.331 | 153,275,255 | -294,728 | 3.52% | 50,674,312 |
| 2010-11-12 | 2010-11-10 | 0.323 | 153,569,983 | -25,408 | 3.53% | 49,562,901 |
| 2010-11-11 | 2010-11-09 | 0.316 | 153,595,391 | -39,382 | 3.53% | 48,603,860 |
| 2010-11-10 | 2010-11-08 | 0.323 | 153,634,773 | -271,861 | 3.53% | 49,583,811 |
| 2010-11-09 | 2010-11-05 | 0.313 | 153,906,634 | -195,638 | 3.54% | 48,217,750 |
| 2010-11-08 | 2010-11-04 | 0.313 | 154,102,272 | +317,595 | 3.54% | 48,279,042 |
| 2010-11-05 | 2010-11-03 | 0.310 | 153,784,677 | -800,340 | 3.54% | 47,695,325 |
| 2010-11-04 | 2010-11-02 | 0.307 | 154,585,017 | +58,438 | 3.55% | 47,456,809 |
| 2010-11-03 | 2010-11-01 | 0.307 | 154,526,579 | -3,834,005 | 3.55% | 47,438,869 |
| 2010-11-02 | 2010-10-29 | 0.302 | 158,360,584 | -254,076 | 3.64% | 47,867,952 |
| 2010-11-01 | 2010-10-28 | 0.307 | 158,614,660 | -312,514 | 3.65% | 48,693,889 |
| 2010-10-29 | 2010-10-27 | 0.307 | 158,927,174 | +156,257 | 3.65% | 48,789,829 |
| 2010-10-28 | 2010-10-26 | 0.309 | 158,770,917 | +182,935 | 3.65% | 48,991,817 |
| 2010-10-27 | 2010-10-25 | 0.309 | 158,587,982 | -254,076 | 3.65% | 48,935,369 |
| 2010-10-26 | 2010-10-22 | 0.305 | 158,842,058 | -158,798 | 3.65% | 48,513,628 |
| 2010-10-25 | 2010-10-21 | 0.305 | 159,000,856 | +5,082 | 3.66% | 48,562,129 |
| 2010-10-22 | 2010-10-20 | 0.305 | 158,995,774 | +34,300 | 3.66% | 48,560,576 |
| 2010-10-21 | 2010-10-19 | 0.301 | 158,961,474 | -6,252,808 | 3.65% | 47,799,326 |
| 2010-10-20 | 2010-10-18 | 0.302 | 165,214,282 | -2,413,721 | 3.80% | 49,939,632 |
| 2010-10-19 | 2010-10-15 | 0.304 | 167,628,003 | -2,913,686 | 3.85% | 50,933,134 |
| 2010-10-18 | 2010-10-14 | 0.301 | 170,541,689 | -5,869,153 | 3.92% | 51,281,468 |
| 2010-10-15 | 2010-10-13 | 0.302 | 176,410,842 | -1,311,031 | 4.06% | 53,324,037 |
| 2010-10-14 | 2010-10-12 | 0.301 | 177,721,873 | -1,458,650 | 4.09% | 53,440,532 |
| 2010-10-13 | 2010-10-11 | 0.302 | 179,180,523 | -1,332,628 | 4.12% | 54,161,234 |
| 2010-10-11 | 2010-10-07 | 0.302 | 180,513,151 | -1,302,139 | 4.15% | 54,564,050 |
| 2010-10-08 | 2010-10-06 | 0.302 | 181,815,290 | -127,038 | 4.18% | 54,957,650 |
| 2010-10-07 | 2010-10-05 | 0.301 | 181,942,328 | -686,005 | 4.18% | 54,709,612 |
| 2010-10-06 | 2010-10-04 | 0.304 | 182,628,333 | -1,460,937 | 4.20% | 55,490,928 |
| 2010-10-05 | 2010-09-30 | 0.305 | 184,089,270 | -12,703 | 4.23% | 56,224,646 |
| 2010-10-04 | 2010-09-29 | 0.305 | 184,101,973 | -5,082 | 4.23% | 56,228,526 |
| 2010-09-30 | 2010-09-28 | 0.312 | 184,107,055 | -571,671 | 4.23% | 57,389,461 |
| 2010-09-29 | 2010-09-27 | 0.313 | 184,678,726 | +125,768 | 4.25% | 57,858,407 |
| 2010-09-28 | 2010-09-24 | 0.313 | 184,552,958 | -38,111 | 4.24% | 57,819,004 |
| 2010-09-27 | 2010-09-22 | 0.315 | 184,591,069 | -495,448 | 4.24% | 58,121,552 |
| 2010-09-24 | 2010-09-21 | 0.315 | 185,086,517 | +254,075 | 4.26% | 58,277,552 |
| 2010-09-22 | 2010-09-20 | 0.313 | 184,832,442 | +27,949 | 4.25% | 57,906,565 |
| 2010-09-21 | 2010-09-17 | 0.312 | 184,804,493 | -3,482,110 | 4.25% | 57,606,865 |
| 2010-09-20 | 2010-09-16 | 0.305 | 188,286,603 | -13,323,740 | 4.33% | 57,506,598 |
| 2010-09-17 | 2010-09-15 | 0.304 | 201,610,343 | -16,006,782 | 4.64% | 61,258,540 |
| 2010-09-16 | 2010-09-14 | 0.302 | 217,617,125 | -1,111,582 | 5.00% | 65,779,538 |
| 2010-09-15 | 2010-09-13 | 0.304 | 218,728,707 | -3,513,870 | 5.03% | 66,459,890 |
| 2010-09-14 | 2010-09-10 | 0.305 | 222,242,577 | -2,235,868 | 5.11% | 67,877,450 |
| 2010-09-09 | 2010-09-07 | 0.305 | 224,478,445 | +107,983 | 5.16% | 68,560,330 |
| 2010-09-08 | 2010-09-06 | 0.307 | 224,370,462 | -5,082 | 5.16% | 68,880,583 |
| 2010-09-03 | 2010-09-01 | 0.312 | 224,375,544 | -12,704 | 5.16% | 69,941,869 |
| 2010-09-02 | 2010-08-31 | 0.305 | 224,388,248 | -280 | 5.16% | 68,532,782 |
| 2010-09-01 | 2010-08-30 | 0.305 | 224,388,528 | -317,595 | 5.16% | 68,532,867 |
| 2010-08-31 | 2010-08-27 | 0.305 | 224,706,123 | -180,394 | 5.17% | 68,629,867 |
| 2010-08-27 | 2010-08-25 | 0.307 | 224,886,517 | -68,601 | 5.17% | 69,039,010 |
| 2010-08-26 | 2010-08-24 | 0.307 | 224,955,118 | -727,927 | 5.17% | 69,060,070 |
| 2010-08-25 | 2010-08-23 | 0.305 | 225,683,045 | -12,704 | 5.19% | 68,928,239 |
| 2010-08-16 | 2010-08-12 | 0.313 | 225,695,749 | -2,541 | 5.19% | 70,708,720 |
| 2010-08-13 | 2010-08-11 | 0.313 | 225,698,290 | -31,759 | 5.19% | 70,709,516 |
| 2010-08-12 | 2010-08-10 | 0.315 | 225,730,049 | -123,227 | 5.19% | 71,074,841 |
| 2010-08-11 | 2010-08-09 | 0.315 | 225,853,276 | +127,038 | 5.19% | 71,113,641 |
| 2010-08-10 | 2010-08-06 | 0.324 | 225,726,238 | -3,811 | 5.19% | 73,205,850 |
| 2010-08-04 | 2010-08-02 | 0.316 | 225,730,049 | +8,892 | 5.19% | 71,430,215 |
| 2010-08-02 | 2010-07-29 | 0.321 | 225,721,157 | -254,075 | 5.19% | 72,493,482 |
| 2010-07-30 | 2010-07-28 | 0.329 | 225,975,232 | -50,816 | 5.20% | 74,353,882 |
| 2010-07-28 | 2010-07-26 | 0.313 | 226,026,048 | -31,759 | 5.20% | 70,812,201 |
| 2010-07-26 | 2010-07-22 | 0.305 | 226,057,807 | -3,811 | 5.20% | 69,042,699 |
| 2010-07-22 | 2010-07-20 | 0.305 | 226,061,618 | -190,557 | 5.20% | 69,043,863 |
| 2010-07-21 | 2010-07-19 | 0.307 | 226,252,175 | -285,836 | 5.20% | 69,458,260 |
| 2010-07-19 | 2010-07-15 | 0.315 | 226,538,011 | +184,205 | 5.21% | 71,329,241 |
| 2010-07-16 | 2010-07-14 | 0.316 | 226,353,806 | -814,313 | 5.21% | 71,627,597 |
| 2010-07-15 | 2010-07-13 | 0.309 | 227,168,119 | -19,055 | 5.22% | 70,097,088 |
| 2010-07-14 | 2010-07-12 | 0.302 | 227,187,174 | -63,519 | 5.23% | 68,672,295 |
| 2010-07-13 | 2010-07-09 | 0.309 | 227,250,693 | -381,114 | 5.23% | 70,122,568 |
| 2010-07-12 | 2010-07-08 | 0.299 | 227,631,807 | -6,352 | 5.24% | 68,089,958 |
| 2010-07-08 | 2010-07-06 | 0.299 | 227,638,159 | -111,794 | 5.24% | 68,091,859 |
| 2010-07-06 | 2010-07-02 | 0.298 | 227,749,953 | -171,501 | 5.24% | 67,766,744 |
| 2010-07-05 | 2010-06-30 | 0.294 | 227,921,454 | +74,953 | 5.24% | 67,100,126 |
| 2010-06-25 | 2010-06-23 | 0.294 | 227,846,501 | -635,190 | 5.24% | 67,078,060 |
| 2010-06-24 | 2010-06-22 | 0.296 | 228,481,691 | -584,375 | 5.25% | 67,624,766 |
| 2010-06-23 | 2010-06-21 | 0.298 | 229,066,066 | -209,612 | 5.27% | 68,158,352 |
| 2010-06-21 | 2010-06-17 | 0.283 | 229,275,678 | -476,393 | 5.27% | 64,972,116 |
| 2010-06-18 | 2010-06-15 | 0.283 | 229,752,071 | -489,096 | 5.28% | 65,107,117 |
| 2010-06-15 | 2010-06-11 | 0.283 | 230,241,167 | -952,784 | 5.30% | 65,245,717 |
| 2010-06-14 | 2010-06-10 | 0.283 | 231,193,951 | -635,190 | 5.32% | 65,515,716 |
| 2010-06-11 | 2010-06-09 | 0.288 | 231,829,141 | -412,873 | 5.33% | 66,790,645 |
| 2010-06-10 | 2010-06-08 | 0.276 | 232,242,014 | -222,317 | 5.34% | 63,984,585 |
| 2010-06-09 | 2010-06-07 | 0.282 | 232,464,331 | +88,927 | 5.35% | 65,509,740 |
| 2010-06-07 | 2010-06-03 | 0.294 | 232,375,404 | +384,925 | 5.34% | 68,411,370 |
| 2010-06-02 | 2010-05-31 | 0.276 | 231,990,479 | -82,575 | 5.34% | 63,915,285 |
| 2010-06-01 | 2010-05-28 | 0.291 | 232,073,054 | +6,352 | 5.34% | 67,591,638 |
| 2010-05-27 | 2010-05-25 | 0.268 | 232,066,702 | -260,428 | 5.34% | 62,109,534 |
| 2010-05-26 | 2010-05-24 | 0.285 | 232,327,130 | +38,111 | 5.34% | 66,202,597 |
| 2010-05-25 | 2010-05-20 | 0.287 | 232,289,019 | -63,518 | 5.34% | 66,557,437 |
| 2010-05-24 | 2010-05-19 | 0.291 | 232,352,537 | -228,669 | 5.34% | 67,673,037 |
| 2010-05-20 | 2010-05-18 | 0.298 | 232,581,206 | -726,657 | 5.35% | 69,204,278 |
| 2010-05-19 | 2010-05-17 | 0.296 | 233,307,863 | -190,557 | 5.37% | 69,053,190 |
| 2010-05-18 | 2010-05-14 | 0.307 | 233,498,420 | -317,595 | 5.37% | 71,682,820 |
| 2010-05-17 | 2010-05-13 | 0.312 | 233,816,015 | -1,523,185 | 5.38% | 72,884,632 |
| 2010-05-14 | 2010-05-12 | 0.312 | 235,339,200 | +504,341 | 5.41% | 73,359,436 |
| 2010-05-13 | 2010-05-11 | 0.312 | 234,834,859 | -621,216 | 5.40% | 73,202,224 |
| 2010-05-12 | 2010-05-10 | 0.316 | 235,456,075 | -241,372 | 5.42% | 74,507,927 |
| 2010-05-11 | 2010-05-07 | 0.312 | 235,697,447 | +99,090 | 5.42% | 73,471,108 |
| 2010-05-10 | 2010-05-06 | 0.315 | 235,598,357 | -377,303 | 5.42% | 74,182,041 |
| 2010-05-07 | 2010-05-05 | 0.315 | 235,975,660 | +16,515 | 5.43% | 74,300,841 |
| 2010-05-06 | 2010-05-04 | 0.315 | 235,959,145 | -90,197 | 5.43% | 74,295,641 |
| 2010-05-04 | 2010-04-30 | 0.326 | 236,049,342 | +49,545 | 5.43% | 76,925,382 |
| 2010-05-03 | 2010-04-29 | 0.324 | 235,999,797 | -133,390 | 5.43% | 76,537,694 |
| 2010-04-30 | 2010-04-28 | 0.320 | 236,133,187 | -419,225 | 5.43% | 75,465,697 |
| 2010-04-28 | 2010-04-26 | 0.315 | 236,552,412 | -262,969 | 5.44% | 74,482,441 |
| 2010-04-27 | 2010-04-23 | 0.320 | 236,815,381 | -12,914,678 | 5.45% | 75,683,719 |
| 2010-04-26 | 2010-04-22 | 0.335 | 249,730,059 | +190,557 | 5.75% | 83,742,697 |
| 2010-04-23 | 2010-04-21 | 0.331 | 249,539,502 | +12,068,606 | 5.74% | 82,500,223 |
| 2010-04-22 | 2010-04-20 | 0.331 | 237,470,896 | -12,068,606 | 5.46% | 78,510,222 |
| 2010-04-21 | 2010-04-19 | 0.324 | 249,539,502 | +11,897,104 | 5.74% | 80,928,790 |
| 2010-04-20 | 2010-04-16 | 0.338 | 237,642,398 | -12,068,605 | 5.47% | 80,437,564 |
| 2010-04-19 | 2010-04-15 | 0.346 | 249,711,003 | +12,827,022 | 5.74% | 86,488,205 |
| 2010-04-16 | 2010-04-14 | 0.346 | 236,883,981 | +63,519 | 5.45% | 82,045,525 |
| 2010-04-15 | 2010-04-13 | 0.348 | 236,820,462 | -12,582,990 | 5.45% | 82,396,359 |
| 2010-04-14 | 2010-04-12 | 0.338 | 249,403,452 | +609,663 | 5.74% | 84,418,463 |
| 2010-04-13 | 2010-04-09 | 0.346 | 248,793,789 | +12,853,700 | 5.72% | 86,170,525 |
| 2010-04-12 | 2010-04-08 | 0.351 | 235,940,089 | -754,606 | 5.43% | 82,832,949 |
| 2010-04-09 | 2010-04-07 | 0.370 | 236,694,695 | -12,881,648 | 5.45% | 87,569,508 |
| 2010-04-08 | 2010-04-01 | 0.351 | 249,576,343 | +63,519 | 5.74% | 87,620,313 |
| 2010-04-07 | 2010-03-31 | 0.354 | 249,512,824 | -90,197 | 5.74% | 88,383,646 |
| 2010-04-01 | 2010-03-30 | 0.362 | 249,603,021 | +7,409,803 | 5.74% | 90,380,387 |
| 2010-03-31 | 2010-03-29 | 0.364 | 242,193,218 | -5,111,663 | 5.57% | 88,078,616 |
| 2010-03-30 | 2010-03-26 | 0.364 | 247,304,881 | +165,149 | 5.69% | 89,937,579 |
| 2010-03-29 | 2010-03-25 | 0.370 | 247,139,732 | +10,527,612 | 5.69% | 91,433,839 |
| 2010-03-26 | 2010-03-24 | 0.370 | 236,612,120 | -3,811 | 5.44% | 87,538,958 |
| 2010-03-25 | 2010-03-23 | 0.365 | 236,615,931 | -39,382 | 5.44% | 86,422,831 |
| 2010-03-24 | 2010-03-22 | 0.372 | 236,655,313 | +139,742 | 5.44% | 87,927,512 |
| 2010-03-23 | 2010-03-19 | 0.370 | 236,515,571 | -31,760 | 5.44% | 87,503,238 |
| 2010-03-22 | 2010-03-18 | 0.373 | 236,547,331 | +3,812 | 5.44% | 88,259,796 |
| 2010-03-19 | 2010-03-17 | 0.373 | 236,543,519 | -101,631 | 5.44% | 88,258,374 |
| 2010-03-18 | 2010-03-16 | 0.368 | 236,645,150 | -12,665,683 | 5.44% | 87,178,620 |
| 2010-03-16 | 2010-03-12 | 0.386 | 249,310,833 | +15,211,524 | 5.74% | 96,162,060 |
| 2010-03-15 | 2010-03-11 | 0.378 | 234,099,309 | +12,704 | 5.39% | 88,452,049 |
| 2010-03-12 | 2010-03-10 | 0.379 | 234,086,605 | -8,563,927 | 5.39% | 88,815,779 |
| 2010-03-11 | 2010-03-09 | 0.375 | 242,650,532 | +4,843,726 | 5.58% | 90,919,016 |
| 2010-03-10 | 2010-03-08 | 0.381 | 237,806,806 | +3,917,109 | 5.47% | 90,601,663 |
| 2010-03-09 | 2010-03-05 | 0.394 | 233,889,697 | -283,294 | 5.38% | 92,055,051 |
| 2010-03-08 | 2010-03-04 | 0.394 | 234,172,991 | -10,163 | 5.39% | 92,166,551 |
| 2010-03-05 | 2010-03-03 | 0.401 | 234,183,154 | +34,300 | 5.39% | 94,013,962 |
| 2010-03-04 | 2010-03-02 | 0.383 | 234,148,854 | -12,043,456 | 5.39% | 89,576,653 |
| 2010-03-03 | 2010-03-01 | 0.389 | 246,192,310 | -885,454 | 5.66% | 95,734,387 |
| 2010-03-02 | 2010-02-26 | 0.392 | 247,077,764 | -652,975 | 5.68% | 96,856,670 |
| 2010-03-01 | 2010-02-25 | 0.346 | 247,730,739 | -635,190 | 5.70% | 85,802,334 |
| 2010-02-26 | 2010-02-24 | 0.335 | 248,365,929 | -171,501 | 5.71% | 83,285,260 |
| 2010-02-25 | 2010-02-23 | 0.338 | 248,537,430 | +823,206 | 5.72% | 84,125,331 |
| 2010-02-24 | 2010-02-22 | 0.342 | 247,714,224 | +633,919 | 5.70% | 84,626,660 |
| 2010-02-23 | 2010-02-19 | 0.331 | 247,080,305 | +122,215 | 5.68% | 81,687,188 |
| 2010-02-22 | 2010-02-18 | 0.331 | 246,958,090 | +647,893 | 5.68% | 81,646,782 |
| 2010-02-19 | 2010-02-17 | 0.335 | 246,310,197 | +356,977 | 5.67% | 82,595,905 |
| 2010-02-18 | 2010-02-12 | 0.331 | 245,953,220 | -63,519 | 5.66% | 81,314,563 |
| 2010-02-17 | 2010-02-11 | 0.338 | 246,016,739 | +13,338,984 | 5.66% | 83,272,124 |
| 2010-02-12 | 2010-02-10 | 0.338 | 232,677,755 | +1,838,239 | 5.35% | 78,757,124 |
| 2010-02-11 | 2010-02-09 | 0.326 | 230,839,516 | -13,008,685 | 5.31% | 75,227,568 |
| 2010-02-10 | 2010-02-08 | 0.323 | 243,848,201 | +1,458,395 | 5.61% | 78,699,131 |
| 2010-02-09 | 2010-02-05 | 0.323 | 242,389,806 | -392,547 | 5.58% | 78,228,452 |
| 2010-02-08 | 2010-02-04 | 0.331 | 242,782,353 | -127,038 | 5.59% | 80,266,243 |
| 2010-02-05 | 2010-02-03 | 0.334 | 242,909,391 | -135,931 | 5.59% | 81,073,083 |
| 2010-02-04 | 2010-02-02 | 0.331 | 243,045,322 | -127,038 | 5.59% | 80,353,183 |
| 2010-02-03 | 2010-02-01 | 0.329 | 243,172,360 | -1,025,196 | 5.59% | 80,012,349 |
| 2010-02-02 | 2010-01-29 | 0.335 | 244,197,556 | -1,474,910 | 5.62% | 81,887,467 |
| 2010-02-01 | 2010-01-28 | 0.335 | 245,672,466 | +12,666,953 | 5.65% | 82,382,053 |
| 2010-01-29 | 2010-01-27 | 0.337 | 233,005,513 | -1,009,951 | 5.36% | 78,501,236 |
| 2010-01-28 | 2010-01-26 | 0.327 | 234,015,464 | -12,550,079 | 5.38% | 76,630,986 |
| 2010-01-26 | 2010-01-22 | 0.338 | 246,565,543 | +12,661,872 | 5.67% | 83,457,884 |
| 2010-01-25 | 2010-01-21 | 0.343 | 233,903,671 | -152,445 | 5.38% | 80,276,800 |
| 2010-01-22 | 2010-01-20 | 0.350 | 234,056,116 | -11,198,396 | 5.38% | 81,803,049 |
| 2010-01-21 | 2010-01-19 | 0.370 | 245,254,512 | +12,397,634 | 5.64% | 90,736,368 |
| 2010-01-20 | 2010-01-18 | 0.378 | 232,856,878 | -11,493,123 | 5.36% | 87,982,609 |
| 2010-01-19 | 2010-01-15 | 0.331 | 244,350,001 | +12,531,023 | 5.62% | 80,784,523 |
| 2010-01-18 | 2010-01-14 | 0.331 | 231,818,978 | +38,111 | 5.33% | 76,641,643 |
| 2010-01-15 | 2010-01-13 | 0.331 | 231,780,867 | -1,810,290 | 5.33% | 76,629,043 |
| 2010-01-14 | 2010-01-12 | 0.332 | 233,591,157 | -2,286,684 | 5.37% | 77,595,293 |
| 2010-01-12 | 2010-01-08 | 0.327 | 235,877,841 | -1,228,457 | 5.43% | 77,240,842 |
| 2010-01-11 | 2010-01-07 | 0.329 | 237,106,298 | -336,650 | 5.45% | 78,016,399 |
| 2010-01-08 | 2010-01-06 | 0.331 | 237,442,948 | -1,186,535 | 5.46% | 78,500,983 |
| 2010-01-07 | 2010-01-05 | 0.334 | 238,629,483 | -1,424,095 | 5.49% | 79,644,627 |
| 2010-01-06 | 2010-01-04 | 0.323 | 240,053,578 | -1,180,182 | 5.52% | 77,474,462 |
| 2010-01-05 | 2009-12-31 | 0.334 | 241,233,760 | -2,590,304 | 5.55% | 80,513,827 |
| 2010-01-04 | 2009-12-29 | 0.287 | 243,824,064 | -412,874 | 5.61% | 69,862,557 |
| 2009-12-30 | 2009-12-28 | 0.274 | 244,236,938 | -330,298 | 5.62% | 66,904,775 |
| 2009-12-29 | 2009-12-24 | 0.266 | 244,567,236 | -1,350,414 | 5.63% | 65,070,104 |
| 2009-12-28 | 2009-12-22 | 0.227 | 245,917,650 | -121,956 | 5.66% | 55,750,493 |
| 2009-12-22 | 2009-12-18 | 0.228 | 246,039,606 | -254,076 | 5.66% | 56,165,489 |
| 2009-12-21 | 2009-12-17 | 0.236 | 246,293,682 | +127,038 | 5.67% | 58,162,230 |
| 2009-12-18 | 2009-12-16 | 0.238 | 246,166,644 | +101,630 | 5.66% | 58,519,779 |
| 2009-12-16 | 2009-12-14 | 0.249 | 246,065,014 | -31,759 | 5.66% | 61,207,336 |
| 2009-12-15 | 2009-12-11 | 0.250 | 246,096,773 | -19,056 | 5.66% | 61,602,674 |
| 2009-12-14 | 2009-12-10 | 0.244 | 246,115,829 | -76,223 | 5.66% | 60,057,571 |
| 2009-12-11 | 2009-12-09 | 0.247 | 246,192,052 | +311,243 | 5.66% | 60,851,348 |
| 2009-12-10 | 2009-12-08 | 0.255 | 245,880,809 | +127,038 | 5.66% | 62,709,909 |
| 2009-12-09 | 2009-12-07 | 0.249 | 245,753,771 | -127,038 | 5.65% | 61,129,916 |
| 2009-12-08 | 2009-12-04 | 0.247 | 245,880,809 | -68,600 | 5.66% | 60,774,418 |
| 2009-12-07 | 2009-12-03 | 0.253 | 245,949,409 | +1,196,697 | 5.66% | 62,340,199 |
| 2009-12-04 | 2009-12-02 | 0.252 | 244,752,712 | +2,098,667 | 5.63% | 61,651,553 |
| 2009-12-03 | 2009-12-01 | 0.239 | 242,654,045 | -454,796 | 5.58% | 58,066,767 |
| 2009-12-02 | 2009-11-30 | 0.235 | 243,108,841 | -7,622 | 5.59% | 57,027,396 |
| 2009-12-01 | 2009-11-27 | 0.233 | 243,116,463 | -468,770 | 5.59% | 56,646,438 |
| 2009-11-30 | 2009-11-26 | 0.249 | 243,585,233 | +4,099,515 | 5.60% | 60,590,504 |
| 2009-11-27 | 2009-11-25 | 0.236 | 239,485,718 | -641,542 | 5.51% | 56,554,530 |
| 2009-11-26 | 2009-11-24 | 0.236 | 240,127,260 | -1,267,839 | 5.52% | 56,706,030 |
| 2009-11-25 | 2009-11-23 | 0.241 | 241,395,099 | -13,396,151 | 5.55% | 58,145,539 |
| 2009-11-24 | 2009-11-20 | 0.236 | 254,791,250 | +12,238,836 | 5.86% | 60,168,930 |
| 2009-11-23 | 2009-11-19 | 0.244 | 242,552,414 | +603,430 | 5.58% | 59,188,021 |
| 2009-11-20 | 2009-11-18 | 0.244 | 241,948,984 | -684,735 | 5.57% | 59,040,771 |
| 2009-11-19 | 2009-11-17 | 0.252 | 242,633,719 | -10,859,559 | 5.58% | 61,117,793 |
| 2009-11-18 | 2009-11-16 | 0.252 | 253,493,278 | +3,966,124 | 5.83% | 63,853,242 |
| 2009-11-17 | 2009-11-13 | 0.244 | 249,527,154 | +398,900 | 5.74% | 60,890,008 |
| 2009-11-16 | 2009-11-12 | 0.236 | 249,128,254 | +287,105 | 5.73% | 58,831,614 |
| 2009-11-13 | 2009-11-11 | 0.241 | 248,841,149 | +10,768,093 | 5.72% | 59,939,091 |
| 2009-11-12 | 2009-11-10 | 0.230 | 238,073,056 | +943,892 | 5.48% | 54,721,706 |
| 2009-11-11 | 2009-11-09 | 0.247 | 237,129,164 | -1,440,611 | 5.46% | 58,611,272 |
| 2009-11-10 | 2009-11-06 | 0.222 | 238,569,775 | +15,245 | 5.49% | 52,957,937 |
| 2009-11-09 | 2009-11-05 | 0.214 | 238,554,530 | -12,646,628 | 5.49% | 51,076,732 |
| 2009-11-06 | 2009-11-04 | 0.213 | 251,201,158 | +12,132,124 | 5.78% | 53,389,017 |
| 2009-11-05 | 2009-11-03 | 0.213 | 239,069,034 | -11,998,734 | 5.50% | 50,810,517 |
| 2009-11-04 | 2009-11-02 | 0.216 | 251,067,768 | +590,726 | 5.78% | 54,151,196 |
| 2009-11-03 | 2009-10-30 | 0.206 | 250,477,042 | +12,777,477 | 5.76% | 51,657,781 |
| 2009-11-02 | 2009-10-29 | 0.195 | 237,699,565 | +1,647,682 | 5.47% | 46,403,057 |
| 2009-10-30 | 2009-10-28 | 0.198 | 236,051,883 | -6,106,064 | 5.43% | 46,824,650 |
| 2009-10-29 | 2009-10-27 | 0.197 | 242,157,947 | -5,718,628 | 5.57% | 47,654,648 |
| 2009-10-28 | 2009-10-23 | 0.202 | 247,876,575 | -341,732 | 5.70% | 49,950,746 |
| 2009-10-23 | 2009-10-21 | 0.208 | 248,218,307 | +11,941,567 | 5.71% | 51,582,723 |
| 2009-10-22 | 2009-10-20 | 0.202 | 236,276,740 | -658,056 | 5.44% | 47,613,210 |
| 2009-10-21 | 2009-10-19 | 0.197 | 236,934,796 | -50,815 | 5.45% | 46,626,775 |
| 2009-10-20 | 2009-10-16 | 0.189 | 236,985,611 | -5,194,281 | 5.45% | 44,771,304 |
| 2009-10-19 | 2009-10-15 | 0.197 | 242,179,892 | -6,779,046 | 5.57% | 47,658,966 |
| 2009-10-16 | 2009-10-14 | 0.197 | 248,958,938 | +12,735,554 | 5.73% | 48,993,025 |
| 2009-10-15 | 2009-10-13 | 0.197 | 236,223,384 | +720,305 | 5.43% | 46,486,775 |
| 2009-10-14 | 2009-10-12 | 0.190 | 235,503,079 | -12,138,476 | 5.42% | 44,861,985 |
| 2009-10-13 | 2009-10-09 | 0.195 | 247,641,555 | +11,731,955 | 5.70% | 48,343,905 |
| 2009-10-12 | 2009-10-08 | 0.198 | 235,909,600 | -11,968,101 | 5.43% | 46,796,426 |
| 2009-10-09 | 2009-10-07 | 0.194 | 247,877,701 | -3,482,110 | 5.70% | 47,999,763 |
| 2009-10-08 | 2009-10-06 | 0.198 | 251,359,811 | -3,914,039 | 5.78% | 49,861,221 |
| 2009-10-07 | 2009-10-05 | 0.202 | 255,273,850 | +9,781,777 | 5.87% | 51,441,405 |
| 2009-10-06 | 2009-10-02 | 0.211 | 245,492,073 | +3,812 | 5.65% | 51,789,151 |
| 2009-10-05 | 2009-09-30 | 0.211 | 245,488,261 | -29,219 | 5.65% | 51,788,347 |
| 2009-10-02 | 2009-09-29 | 0.213 | 245,517,480 | -41,923 | 5.65% | 52,181,037 |
| 2009-09-30 | 2009-09-28 | 0.214 | 245,559,403 | +36,841 | 5.65% | 52,576,540 |
| 2009-09-29 | 2009-09-25 | 0.219 | 245,522,562 | -720,305 | 5.65% | 53,728,254 |
| 2009-09-28 | 2009-09-24 | 0.214 | 246,242,867 | -124,497 | 5.66% | 52,722,876 |
| 2009-09-25 | 2009-09-23 | 0.222 | 246,367,364 | -755,876 | 5.67% | 54,688,853 |
| 2009-09-24 | 2009-09-22 | 0.224 | 247,123,240 | -3,225,493 | 5.69% | 55,245,697 |
| 2009-09-22 | 2009-09-18 | 0.233 | 250,348,733 | +33,030 | 5.76% | 58,331,566 |
| 2009-09-21 | 2009-09-17 | 0.236 | 250,315,703 | -91,468 | 5.76% | 59,112,030 |
| 2009-09-18 | 2009-09-16 | 0.233 | 250,407,171 | -1,204,320 | 5.76% | 58,345,182 |
| 2009-09-17 | 2009-09-15 | 0.228 | 251,611,491 | -133,389 | 5.79% | 57,437,430 |
| 2009-09-16 | 2009-09-14 | 0.230 | 251,744,880 | +600,889 | 5.79% | 57,864,210 |
| 2009-09-15 | 2009-09-11 | 0.230 | 251,143,991 | -228,668 | 5.78% | 57,726,094 |
| 2009-09-14 | 2009-09-10 | 0.231 | 251,372,659 | -12,572,946 | 5.78% | 58,174,398 |
| 2009-09-11 | 2009-09-09 | 0.231 | 263,945,605 | -189,287 | 6.07% | 61,084,116 |
| 2009-09-10 | 2009-09-08 | 0.238 | 264,134,892 | +11,035,787 | 6.08% | 62,791,267 |
| 2009-09-09 | 2009-09-07 | 0.235 | 253,099,105 | -11,073,100 | 5.82% | 59,370,868 |
| 2009-09-08 | 2009-09-04 | 0.236 | 264,172,205 | +10,207,972 | 6.08% | 62,384,242 |
| 2009-09-07 | 2009-09-03 | 0.227 | 253,964,233 | -12,124,502 | 5.84% | 57,574,685 |
| 2009-09-04 | 2009-09-02 | 0.222 | 266,088,735 | -210,883 | 6.12% | 59,066,621 |
| 2009-09-03 | 2009-09-01 | 0.231 | 266,299,618 | +12,090,201 | 6.13% | 61,628,898 |
| 2009-09-02 | 2009-08-31 | 0.222 | 254,209,417 | +21,597 | 5.85% | 56,429,639 |
| 2009-09-01 | 2009-08-28 | 0.235 | 254,187,820 | -82,575 | 5.85% | 59,626,254 |
| 2009-08-31 | 2009-08-27 | 0.231 | 254,270,395 | -229,938 | 5.85% | 58,845,012 |
| 2009-08-28 | 2009-08-26 | 0.236 | 254,500,333 | +193,097 | 5.85% | 60,100,230 |
| 2009-08-27 | 2009-08-25 | 0.241 | 254,307,236 | -7,622 | 5.85% | 61,255,723 |
| 2009-08-26 | 2009-08-24 | 0.238 | 254,314,858 | -85,116 | 5.85% | 60,456,807 |
| 2009-08-25 | 2009-08-21 | 0.230 | 254,399,974 | -330,298 | 5.85% | 58,474,490 |
| 2009-08-24 | 2009-08-20 | 0.233 | 254,730,272 | -24,137 | 5.86% | 59,352,470 |
| 2009-08-21 | 2009-08-19 | 0.236 | 254,754,409 | +8,892 | 5.86% | 60,160,230 |
| 2009-08-20 | 2009-08-18 | 0.235 | 254,745,517 | -233,750 | 5.86% | 59,757,076 |
| 2009-08-19 | 2009-08-17 | 0.228 | 254,979,267 | +128,309 | 5.87% | 58,206,220 |
| 2009-08-18 | 2009-08-14 | 0.244 | 254,850,958 | +71,141 | 5.86% | 62,189,131 |
| 2009-08-17 | 2009-08-13 | 0.249 | 254,779,817 | -114,480 | 5.86% | 63,375,096 |
| 2009-08-14 | 2009-08-12 | 0.244 | 254,894,297 | -212,154 | 5.86% | 62,199,707 |
| 2009-08-13 | 2009-08-11 | 0.252 | 255,106,451 | +203,261 | 5.87% | 64,259,589 |
| 2009-08-12 | 2009-08-10 | 0.257 | 254,903,190 | -144,823 | 5.86% | 65,412,297 |
| 2009-08-11 | 2009-08-07 | 0.252 | 255,048,013 | -3,562,144 | 5.87% | 64,244,869 |
| 2009-08-10 | 2009-08-06 | 0.279 | 258,610,157 | -1,387,255 | 5.95% | 72,063,503 |
| 2009-08-07 | 2009-08-05 | 0.236 | 259,997,412 | -235,020 | 5.98% | 61,398,365 |
| 2009-08-06 | 2009-08-04 | 0.249 | 260,232,432 | -736,820 | 5.99% | 64,731,404 |
| 2009-08-05 | 2009-08-03 | 0.260 | 260,969,252 | -1,680,712 | 6.00% | 67,790,651 |
| 2009-08-04 | 2009-07-31 | 0.235 | 262,649,964 | -3,195,004 | 6.04% | 61,611,267 |
| 2009-08-03 | 2009-07-30 | 0.233 | 265,844,968 | +232,479 | 6.12% | 61,942,208 |
| 2009-07-31 | 2009-07-29 | 0.230 | 265,612,489 | +167,550 | 6.11% | 61,051,715 |
| 2009-07-30 | 2009-07-28 | 0.235 | 265,444,939 | -72,411 | 6.11% | 62,266,899 |
| 2009-07-29 | 2009-07-27 | 0.235 | 265,517,350 | +992,166 | 6.11% | 62,283,885 |
| 2009-07-28 | 2009-07-24 | 0.230 | 264,525,184 | -190,557 | 6.09% | 60,801,795 |
| 2009-07-27 | 2009-07-23 | 0.233 | 264,715,741 | +6,352 | 6.09% | 61,679,097 |
| 2009-07-24 | 2009-07-22 | 0.227 | 264,709,389 | +730,468 | 6.09% | 60,010,654 |
| 2009-07-23 | 2009-07-21 | 0.222 | 263,978,921 | +190,557 | 6.07% | 58,598,282 |
| 2009-07-22 | 2009-07-20 | 0.228 | 263,788,364 | -349,354 | 6.07% | 60,217,145 |
| 2009-07-21 | 2009-07-17 | 0.220 | 264,137,718 | +152,445 | 6.08% | 58,217,691 |
| 2009-07-20 | 2009-07-16 | 0.224 | 263,985,273 | +54,627 | 6.07% | 59,015,293 |
| 2009-07-17 | 2009-07-15 | 0.233 | 263,930,646 | -190,557 | 6.07% | 61,496,169 |
| 2009-07-16 | 2009-07-14 | 0.214 | 264,121,203 | +120,686 | 6.08% | 56,550,793 |
| 2009-07-15 | 2009-07-13 | 0.220 | 264,000,517 | -139,742 | 6.07% | 58,187,451 |
| 2009-07-13 | 2009-07-09 | 0.220 | 264,140,259 | +31,760 | 6.08% | 58,218,251 |
| 2009-07-10 | 2009-07-08 | 0.220 | 264,108,499 | +29,218 | 6.08% | 58,211,251 |
| 2009-07-08 | 2009-07-06 | 0.230 | 264,079,281 | +254,076 | 6.08% | 60,699,303 |
| 2009-07-07 | 2009-07-03 | 0.220 | 263,825,205 | +311,243 | 6.07% | 58,148,811 |
| 2009-07-03 | 2009-06-30 | 0.227 | 263,513,962 | -326,487 | 6.06% | 59,739,646 |
| 2009-07-02 | 2009-06-29 | 0.239 | 263,840,449 | -337,921 | 6.07% | 63,136,643 |
| 2009-06-30 | 2009-06-26 | 0.242 | 264,178,370 | -190,557 | 6.08% | 64,049,316 |
| 2009-06-29 | 2009-06-25 | 0.241 | 264,368,927 | -317,595 | 6.08% | 63,679,312 |
| 2009-06-26 | 2009-06-24 | 0.230 | 264,686,522 | +152,445 | 6.09% | 60,838,879 |
| 2009-06-25 | 2009-06-23 | 0.236 | 264,534,077 | -66,059 | 6.09% | 62,469,698 |
| 2009-06-24 | 2009-06-22 | 0.250 | 264,600,136 | -788,906 | 6.09% | 66,234,416 |
| 2009-06-23 | 2009-06-19 | 0.247 | 265,389,042 | -495,448 | 6.11% | 65,596,273 |
| 2009-06-22 | 2009-06-18 | 0.253 | 265,884,490 | +140 | 6.12% | 67,393,095 |
| 2009-06-19 | 2009-06-17 | 0.247 | 265,884,350 | -255,346 | 6.12% | 65,718,698 |
| 2009-06-18 | 2009-06-16 | 0.225 | 266,139,696 | -1,342,792 | 6.12% | 59,915,918 |
| 2009-06-17 | 2009-06-15 | 0.241 | 267,482,488 | -11,433 | 6.15% | 64,429,284 |
| 2009-06-16 | 2009-06-12 | 0.250 | 267,493,921 | +570,400 | 6.15% | 66,958,785 |
| 2009-06-15 | 2009-06-11 | 0.252 | 266,923,521 | -11,371,166 | 6.14% | 67,236,229 |
| 2009-06-12 | 2009-06-10 | 0.257 | 278,294,687 | +12,645,357 | 6.40% | 71,414,934 |
| 2009-06-11 | 2009-06-09 | 0.261 | 265,649,330 | +1,156,045 | 6.11% | 69,424,592 |
| 2009-06-10 | 2009-06-08 | 0.261 | 264,493,285 | +353,166 | 6.08% | 69,122,472 |
| 2009-06-09 | 2009-06-05 | 0.252 | 264,140,119 | -133,390 | 6.08% | 66,535,109 |
| 2009-06-08 | 2009-06-04 | 0.258 | 264,273,509 | -731,739 | 6.08% | 68,232,927 |
| 2009-06-05 | 2009-06-03 | 0.257 | 265,005,248 | +712,683 | 6.10% | 68,004,649 |
| 2009-06-04 | 2009-06-02 | 0.238 | 264,292,565 | +717,765 | 6.08% | 62,828,749 |
| 2009-06-03 | 2009-06-01 | 0.242 | 263,574,800 | +44,463 | 6.06% | 63,902,983 |
| 2009-06-02 | 2009-05-29 | 0.197 | 263,530,337 | -174,042 | 6.06% | 51,860,554 |
| 2009-06-01 | 2009-05-27 | 0.203 | 263,704,379 | -654,245 | 6.07% | 53,555,438 |
| 2009-05-29 | 2009-05-26 | 0.202 | 264,358,624 | -1,646,477 | 6.08% | 53,272,119 |
| 2009-05-27 | 2009-05-25 | 0.202 | 266,005,101 | -10,034,663 | 6.12% | 53,603,908 |
| 2009-05-26 | 2009-05-22 | 0.197 | 276,039,764 | +12,064,794 | 6.35% | 54,322,304 |
| 2009-05-25 | 2009-05-21 | 0.203 | 263,974,970 | +254,076 | 6.07% | 53,610,392 |
| 2009-05-22 | 2009-05-20 | 0.209 | 263,720,894 | +92,738 | 6.07% | 55,219,530 |
| 2009-05-21 | 2009-05-19 | 0.205 | 263,628,156 | +649,164 | 6.06% | 53,954,996 |
| 2009-05-20 | 2009-05-18 | 0.209 | 262,978,992 | -885,455 | 6.05% | 55,064,186 |
| 2009-05-19 | 2009-05-15 | 0.192 | 263,864,447 | -9,827,656 | 6.07% | 50,680,073 |
| 2009-05-18 | 2009-05-14 | 0.186 | 273,692,103 | +12,367,145 | 6.30% | 50,844,127 |
| 2009-05-15 | 2009-05-13 | 0.198 | 261,324,958 | -12,256,622 | 6.01% | 51,837,967 |
| 2009-05-14 | 2009-05-12 | 0.189 | 273,581,580 | +79,580,383 | 6.29% | 51,685,012 |
| 2009-05-13 | 2009-05-11 | 0.192 | 194,001,197 | -955,326 | 4.46% | 37,261,537 |
| 2009-05-12 | 2009-05-08 | 0.202 | 194,956,523 | -174,042 | 4.49% | 39,286,584 |
| 2009-05-11 | 2009-05-07 | 0.209 | 195,130,565 | -1,645,141 | 4.49% | 40,857,658 |
| 2009-05-08 | 2009-05-06 | 0.184 | 196,775,706 | -11,475,338 | 4.53% | 36,245,481 |
| 2009-05-07 | 2009-05-05 | 0.153 | 208,251,044 | +1,016,304 | 4.79% | 31,802,074 |
| 2009-05-06 | 2009-05-04 | 0.145 | 207,234,740 | -50,816 | 4.77% | 30,015,592 |
| 2009-05-05 | 2009-04-30 | 0.140 | 207,285,556 | +233,750 | 4.77% | 29,043,943 |
| 2009-05-04 | 2009-04-29 | 0.134 | 207,051,806 | +520,856 | 4.76% | 27,707,317 |
| 2009-04-30 | 2009-04-28 | 0.129 | 206,530,950 | +558,967 | 4.75% | 26,662,171 |
| 2009-04-29 | 2009-04-27 | 0.134 | 205,971,983 | +10,480,185 | 4.74% | 27,562,817 |
| 2009-04-28 | 2009-04-24 | 0.142 | 195,491,798 | -9,441,015 | 4.50% | 27,699,222 |
| 2009-04-27 | 2009-04-23 | 0.143 | 204,932,813 | +11,729,414 | 4.71% | 29,359,551 |
| 2009-04-24 | 2009-04-22 | 0.146 | 193,203,399 | -12,087,661 | 4.44% | 28,287,478 |
| 2009-04-23 | 2009-04-21 | 0.154 | 205,291,060 | +11,890,752 | 4.72% | 31,673,250 |
| 2009-04-22 | 2009-04-20 | 0.154 | 193,400,308 | +12,704 | 4.45% | 29,838,690 |
| 2009-04-21 | 2009-04-17 | 0.153 | 193,387,604 | -343,002 | 4.45% | 29,532,274 |
| 2009-04-20 | 2009-04-16 | 0.151 | 193,730,606 | -388,736 | 4.46% | 29,279,658 |
| 2009-04-17 | 2009-04-15 | 0.151 | 194,119,342 | +1,302,138 | 4.47% | 29,338,409 |
| 2009-04-16 | 2009-04-14 | 0.139 | 192,817,204 | -555,155 | 4.44% | 26,713,142 |
| 2009-04-15 | 2009-04-09 | 0.131 | 193,372,359 | +316,324 | 4.45% | 25,267,892 |
| 2009-04-14 | 2009-04-08 | 0.131 | 193,056,035 | +209,613 | 4.44% | 25,226,558 |
| 2009-04-09 | 2009-04-07 | 0.137 | 192,846,422 | -16,515 | 4.44% | 26,413,586 |
| 2009-04-08 | 2009-04-06 | 0.137 | 192,862,937 | -12,074,957 | 4.44% | 26,415,848 |
| 2009-04-07 | 2009-04-03 | 0.140 | 204,937,894 | +127,038 | 4.71% | 28,714,999 |
| 2009-04-06 | 2009-04-02 | 0.142 | 204,810,856 | -645,353 | 4.71% | 29,019,639 |
| 2009-04-03 | 2009-04-01 | 0.128 | 205,456,209 | +12,087,661 | 4.73% | 26,199,971 |
| 2009-04-02 | 2009-03-31 | 0.120 | 193,368,548 | -44,463 | 4.45% | 23,136,409 |
| 2009-04-01 | 2009-03-30 | 0.124 | 193,413,011 | -135,931 | 4.45% | 24,055,218 |
| 2009-03-31 | 2009-03-27 | 0.129 | 193,548,942 | -47,004 | 4.45% | 24,986,255 |
| 2009-03-30 | 2009-03-26 | 0.121 | 193,595,946 | -295,999 | 4.45% | 23,468,401 |
| 2009-03-27 | 2009-03-25 | 0.113 | 193,891,945 | +571,671 | 4.46% | 21,978,031 |
| 2009-03-26 | 2009-03-24 | 0.113 | 193,320,274 | -13,974 | 4.45% | 21,913,231 |
| 2009-03-25 | 2009-03-23 | 0.112 | 193,334,248 | -12,423,041 | 4.45% | 21,610,443 |
| 2009-03-23 | 2009-03-19 | 0.109 | 205,757,289 | +12,212,158 | 4.73% | 22,351,200 |
| 2009-03-20 | 2009-03-18 | 0.112 | 193,545,131 | -53,991 | 4.45% | 21,634,015 |
| 2009-03-19 | 2009-03-17 | 0.113 | 193,599,122 | -12,154,991 | 4.45% | 21,944,839 |
| 2009-03-18 | 2009-03-16 | 0.107 | 205,754,113 | +12,068,605 | 4.73% | 22,026,929 |
| 2009-03-17 | 2009-03-13 | 0.110 | 193,685,508 | -11,753,551 | 4.46% | 21,344,780 |
| 2009-03-16 | 2009-03-12 | 0.107 | 205,439,059 | -63,519 | 4.73% | 21,993,201 |
| 2009-03-13 | 2009-03-11 | 0.109 | 205,502,578 | +11,977,138 | 4.73% | 22,323,531 |
| 2009-03-11 | 2009-03-09 | 0.112 | 193,525,440 | -190,557 | 4.45% | 21,631,814 |
| 2009-03-10 | 2009-03-06 | 0.112 | 193,715,997 | -127,038 | 4.46% | 21,653,114 |
| 2009-03-09 | 2009-03-05 | 0.110 | 193,843,035 | -12,068,605 | 4.46% | 21,362,140 |
| 2009-03-06 | 2009-03-04 | 0.109 | 205,911,640 | -27,948 | 4.74% | 22,367,967 |
| 2009-03-05 | 2009-03-03 | 0.109 | 205,939,588 | +12,055,901 | 4.74% | 22,371,003 |
| 2009-03-04 | 2009-03-02 | 0.109 | 193,883,687 | -12,068,605 | 4.46% | 21,061,383 |
| 2009-03-03 | 2009-02-27 | 0.113 | 205,952,292 | +12,005,086 | 4.74% | 23,345,095 |
| 2009-03-02 | 2009-02-26 | 0.115 | 193,947,206 | -88,927 | 4.46% | 22,289,633 |
| 2009-02-27 | 2009-02-25 | 0.118 | 194,036,133 | -12,233,754 | 4.46% | 22,910,808 |
| 2009-02-26 | 2009-02-24 | 0.117 | 206,269,887 | +346,813 | 4.75% | 24,030,570 |
| 2009-02-25 | 2009-02-23 | 0.115 | 205,923,074 | -6,351 | 4.74% | 23,665,975 |
| 2009-02-24 | 2009-02-20 | 0.118 | 205,929,425 | -8,893 | 4.74% | 24,315,107 |
| 2009-02-23 | 2009-02-19 | 0.124 | 205,938,318 | -752,700 | 4.74% | 25,613,019 |
| 2009-02-20 | 2009-02-18 | 0.126 | 206,691,018 | -528,478 | 4.75% | 26,032,035 |
| 2009-02-19 | 2009-02-17 | 0.118 | 207,219,496 | -193,097 | 4.77% | 24,467,433 |
| 2009-02-18 | 2009-02-16 | 0.120 | 207,412,593 | +434,469 | 4.77% | 24,816,769 |
| 2009-02-17 | 2009-02-13 | 0.121 | 206,978,124 | +90,197 | 4.76% | 25,090,637 |
| 2009-02-16 | 2009-02-12 | 0.118 | 206,887,927 | -25,407 | 4.76% | 24,428,283 |
| 2009-02-13 | 2009-02-11 | 0.118 | 206,913,334 | +250,264 | 4.76% | 24,431,282 |
| 2009-02-12 | 2009-02-10 | 0.121 | 206,663,070 | -149,904 | 4.75% | 25,052,445 |
| 2009-02-11 | 2009-02-09 | 0.124 | 206,812,974 | -400,170 | 4.76% | 25,721,802 |
| 2009-02-10 | 2009-02-06 | 0.121 | 207,213,144 | -415,414 | 4.77% | 25,119,127 |
| 2009-02-09 | 2009-02-05 | 0.121 | 207,628,558 | -45,734 | 4.78% | 25,169,485 |
| 2009-02-06 | 2009-02-04 | 0.118 | 207,674,292 | -82,574 | 4.78% | 24,521,133 |
| 2009-02-05 | 2009-02-03 | 0.118 | 207,756,866 | +261,698 | 4.78% | 24,530,882 |
| 2009-01-30 | 2009-01-23 | 0.118 | 207,495,168 | -635,190 | 4.77% | 24,499,982 |
| 2009-01-23 | 2009-01-21 | 0.117 | 208,130,358 | -254,076 | 4.79% | 24,247,316 |
| 2009-01-20 | 2009-01-16 | 0.129 | 208,384,434 | -228,668 | 4.79% | 26,901,448 |
| 2009-01-19 | 2009-01-15 | 0.117 | 208,613,102 | +13,133,183 | 4.80% | 24,303,556 |
| 2009-01-16 | 2009-01-14 | 0.124 | 195,479,919 | +346,814 | 4.50% | 24,312,284 |
| 2009-01-15 | 2009-01-13 | 0.126 | 195,133,105 | -63,519 | 4.49% | 24,576,355 |
| 2009-01-14 | 2009-01-12 | 0.132 | 195,196,624 | -63,519 | 4.49% | 25,813,572 |
| 2009-01-12 | 2009-01-08 | 0.142 | 195,260,143 | -349,355 | 4.49% | 27,666,399 |
| 2009-01-09 | 2009-01-07 | 0.142 | 195,609,498 | +55,897 | 4.50% | 27,715,899 |
| 2009-01-08 | 2009-01-06 | 0.143 | 195,553,601 | -116,875 | 4.50% | 28,015,845 |
| 2009-01-07 | 2009-01-05 | 0.123 | 195,670,476 | -6,352 | 4.50% | 24,027,934 |
| 2009-01-06 | 2009-01-02 | 0.118 | 195,676,828 | -317,595 | 4.50% | 23,104,533 |
| 2009-01-05 | 2008-12-31 | 0.115 | 195,994,423 | -139,741 | 4.51% | 22,524,912 |
| 2009-01-02 | 2008-12-29 | 0.124 | 196,134,164 | -190,557 | 4.51% | 24,393,654 |
| 2008-12-30 | 2008-12-24 | 0.118 | 196,324,721 | -44,464 | 4.52% | 23,181,032 |
| 2008-12-29 | 2008-12-22 | 0.123 | 196,369,185 | +209,613 | 4.52% | 24,113,734 |
| 2008-12-23 | 2008-12-19 | 0.126 | 196,159,572 | +139,742 | 4.51% | 24,705,635 |
| 2008-12-22 | 2008-12-18 | 0.126 | 196,019,830 | -390,007 | 4.51% | 24,688,035 |
| 2008-12-17 | 2008-12-15 | 0.120 | 196,409,837 | +381,114 | 4.52% | 23,500,297 |
| 2008-12-16 | 2008-12-12 | 0.113 | 196,028,723 | -527,207 | 4.51% | 22,220,239 |
| 2008-12-15 | 2008-12-11 | 0.121 | 196,555,930 | +1,109,041 | 4.52% | 23,827,221 |
| 2008-12-12 | 2008-12-10 | 0.112 | 195,446,889 | +175,312 | 4.50% | 21,846,589 |
| 2008-12-11 | 2008-12-09 | 0.110 | 195,271,577 | +241,372 | 4.49% | 21,519,570 |
| 2008-12-10 | 2008-12-08 | 0.121 | 195,030,205 | +567,860 | 4.49% | 23,642,267 |
| 2008-12-09 | 2008-12-05 | 0.121 | 194,462,345 | +88,927 | 4.47% | 23,573,429 |
| 2008-12-08 | 2008-12-04 | 0.105 | 194,373,418 | +63,519 | 4.47% | 20,502,565 |
| 2008-12-05 | 2008-12-03 | 0.102 | 194,309,899 | -6,352 | 4.47% | 19,884,048 |
| 2008-12-03 | 2008-12-01 | 0.098 | 194,316,251 | -171,502 | 4.47% | 18,966,943 |
| 2008-12-02 | 2008-11-28 | 0.099 | 194,487,753 | +127,038 | 4.47% | 19,289,871 |
| 2008-12-01 | 2008-11-27 | 0.098 | 194,360,715 | +114,335 | 4.47% | 18,971,283 |
| 2008-11-27 | 2008-11-25 | 0.094 | 194,246,380 | +50,815 | 4.47% | 18,348,506 |
| 2008-11-24 | 2008-11-20 | 0.098 | 194,195,565 | +190,557 | 4.47% | 18,955,163 |
| 2008-11-21 | 2008-11-19 | 0.099 | 194,005,008 | -238,832 | 4.46% | 19,241,991 |
| 2008-11-18 | 2008-11-14 | 0.101 | 194,243,840 | -165,149 | 4.47% | 19,571,484 |
| 2008-11-14 | 2008-11-12 | 0.107 | 194,408,989 | -76,223 | 4.47% | 20,812,381 |
| 2008-11-13 | 2008-11-11 | 0.107 | 194,485,212 | -63,519 | 4.47% | 20,820,541 |
| 2008-11-12 | 2008-11-10 | 0.115 | 194,548,731 | -63,519 | 4.48% | 22,358,764 |
| 2008-11-11 | 2008-11-07 | 0.109 | 194,612,250 | +1,767,098 | 4.48% | 21,140,526 |
| 2008-11-07 | 2008-11-05 | 0.117 | 192,845,152 | +452,255 | 4.44% | 22,466,580 |
| 2008-11-05 | 2008-11-03 | 0.126 | 192,392,897 | +45,734 | 4.43% | 24,231,235 |
| 2008-11-04 | 2008-10-31 | 0.129 | 192,347,163 | -1,270 | 4.42% | 24,831,111 |
| 2008-11-03 | 2008-10-30 | 0.110 | 192,348,433 | +254,075 | 4.43% | 21,197,430 |
| 2008-10-31 | 2008-10-29 | 0.102 | 192,094,358 | -25,407 | 4.42% | 19,657,328 |
| 2008-10-30 | 2008-10-28 | 0.102 | 192,119,765 | +45,733 | 4.42% | 19,659,928 |
| 2008-10-29 | 2008-10-27 | 0.104 | 192,074,032 | +127,038 | 4.42% | 19,957,637 |
| 2008-10-28 | 2008-10-24 | 0.118 | 191,946,994 | -266,779 | 4.42% | 22,664,133 |
| 2008-10-27 | 2008-10-23 | 0.118 | 192,213,773 | -315,054 | 4.42% | 22,695,632 |
| 2008-10-24 | 2008-10-22 | 0.117 | 192,528,827 | +381,113 | 4.43% | 22,429,728 |
| 2008-10-23 | 2008-10-21 | 0.123 | 192,147,714 | +165,150 | 4.42% | 23,595,346 |
| 2008-10-22 | 2008-10-20 | 0.129 | 191,982,564 | -52,086 | 4.42% | 24,784,043 |
| 2008-10-21 | 2008-10-17 | 0.129 | 192,034,650 | -158,797 | 4.42% | 24,790,768 |
| 2008-10-20 | 2008-10-16 | 0.142 | 192,193,447 | +134,660 | 4.42% | 27,231,879 |
| 2008-10-17 | 2008-10-15 | 0.134 | 192,058,787 | +57,167 | 4.42% | 25,700,977 |
| 2008-10-16 | 2008-10-14 | 0.139 | 192,001,620 | -102,901 | 4.42% | 26,600,150 |
| 2008-10-15 | 2008-10-13 | 0.131 | 192,104,521 | -340,461 | 4.42% | 25,102,224 |
| 2008-10-14 | 2008-10-10 | 0.129 | 192,444,982 | -285,836 | 4.43% | 24,843,739 |
| 2008-10-13 | 2008-10-09 | 0.145 | 192,730,818 | +6,498 | 4.43% | 27,914,864 |
| 2008-10-10 | 2008-10-08 | 0.142 | 192,724,320 | -1,784,883 | 4.43% | 27,307,098 |
| 2008-10-09 | 2008-10-06 | 0.159 | 194,509,203 | +426,848 | 4.47% | 30,928,443 |
| 2008-10-08 | 2008-10-03 | 0.179 | 194,082,355 | -1,326,277 | 4.46% | 34,832,723 |
| 2008-10-06 | 2008-10-02 | 0.183 | 195,408,632 | -776,201 | 4.50% | 35,686,032 |
| 2008-10-03 | 2008-09-30 | 0.208 | 196,184,833 | +24,550,083 | 4.51% | 40,769,547 |
| 2008-10-02 | 2008-09-29 | 0.197 | 171,634,750 | -82,574 | 3.95% | 33,776,275 |
| 2008-09-30 | 2008-09-26 | 0.203 | 171,717,324 | -511,963 | 3.95% | 34,873,886 |
| 2008-09-29 | 2008-09-25 | 0.208 | 172,229,287 | -19,056 | 3.96% | 35,791,299 |
| 2008-09-26 | 2008-09-24 | 0.206 | 172,248,343 | -1,004,870 | 3.96% | 35,524,083 |
| 2008-09-25 | 2008-09-23 | 0.228 | 173,253,213 | +201,990 | 3.99% | 39,549,939 |
| 2008-09-24 | 2008-09-22 | 0.231 | 173,051,223 | +31,760 | 3.98% | 40,048,710 |
| 2008-09-23 | 2008-09-19 | 0.228 | 173,019,463 | -529,749 | 3.98% | 39,496,579 |
| 2008-09-22 | 2008-09-18 | 0.202 | 173,549,212 | +181,665 | 3.99% | 34,972,698 |
| 2008-09-19 | 2008-09-17 | 0.217 | 173,367,547 | +77,493 | 3.99% | 37,665,472 |
| 2008-09-18 | 2008-09-16 | 0.228 | 173,290,054 | +5,950,995 | 3.99% | 39,558,349 |
| 2008-09-17 | 2008-09-12 | 0.244 | 167,339,059 | -127,038 | 3.85% | 40,834,340 |
| 2008-09-16 | 2008-09-11 | 0.246 | 167,466,097 | +235,021 | 3.85% | 41,128,988 |
| 2008-09-12 | 2008-09-10 | 0.257 | 167,231,076 | -6,352 | 3.85% | 42,914,209 |
| 2008-09-11 | 2008-09-09 | 0.260 | 167,237,428 | -107,983 | 3.85% | 43,442,414 |
| 2008-09-10 | 2008-09-08 | 0.271 | 167,345,411 | -262,968 | 3.85% | 45,314,665 |
| 2008-09-09 | 2008-09-05 | 0.257 | 167,608,379 | +406,521 | 3.86% | 43,011,031 |
| 2008-09-08 | 2008-09-04 | 0.261 | 167,201,858 | +368,410 | 3.85% | 43,696,405 |
| 2008-09-05 | 2008-09-03 | 0.261 | 166,833,448 | -96,549 | 3.84% | 43,600,125 |
| 2008-09-04 | 2008-09-02 | 0.263 | 166,929,997 | +363,329 | 3.84% | 43,888,161 |
| 2008-09-03 | 2008-09-01 | 0.269 | 166,566,668 | +100,360 | 3.83% | 44,841,562 |
| 2008-09-02 | 2008-08-29 | 0.279 | 166,466,308 | +456,066 | 3.83% | 46,386,984 |
| 2008-09-01 | 2008-08-28 | 0.272 | 166,010,242 | +510,693 | 3.82% | 45,214,477 |
| 2008-08-29 | 2008-08-27 | 0.264 | 165,499,549 | +504,340 | 3.81% | 43,772,628 |
| 2008-08-28 | 2008-08-26 | 0.257 | 164,995,209 | +63,519 | 3.80% | 42,340,449 |
| 2008-08-26 | 2008-08-21 | 0.263 | 164,931,690 | +63,519 | 3.79% | 43,362,779 |
| 2008-08-25 | 2008-08-20 | 0.263 | 164,868,171 | -182,934 | 3.79% | 43,346,079 |
| 2008-08-21 | 2008-08-19 | 0.260 | 165,051,105 | +666,949 | 3.80% | 42,874,484 |
| 2008-08-20 | 2008-08-18 | 0.264 | 164,384,156 | -782,554 | 3.78% | 43,477,620 |
| 2008-08-19 | 2008-08-15 | 0.279 | 165,166,710 | +635,190 | 3.80% | 46,024,842 |
| 2008-08-18 | 2008-08-14 | 0.283 | 164,531,520 | +330,299 | 3.79% | 46,624,924 |
| 2008-08-14 | 2008-08-12 | 0.287 | 164,201,221 | +63,519 | 3.78% | 47,048,339 |
| 2008-08-13 | 2008-08-11 | 0.293 | 164,137,702 | +71,141 | 3.78% | 48,063,768 |
| 2008-08-12 | 2008-08-08 | 0.299 | 164,066,561 | +1,092,526 | 3.77% | 49,076,118 |
| 2008-08-11 | 2008-08-07 | 0.307 | 162,974,035 | +2,070,719 | 3.75% | 50,032,194 |
| 2008-08-08 | 2008-08-05 | 0.310 | 160,903,316 | +711,412 | 3.70% | 49,903,125 |
| 2008-08-07 | 2008-08-04 | 0.316 | 160,191,904 | +139,742 | 3.69% | 50,691,267 |
| 2008-08-05 | 2008-08-01 | 0.324 | 160,052,162 | +78,764 | 3.68% | 51,906,923 |
| 2008-08-04 | 2008-07-31 | 0.331 | 159,973,398 | +190,556 | 3.68% | 52,888,785 |
| 2008-07-31 | 2008-07-29 | 0.326 | 159,782,842 | +254,076 | 3.68% | 52,071,131 |
| 2008-07-30 | 2008-07-28 | 0.329 | 159,528,766 | +80,034 | 3.67% | 52,490,634 |
| 2008-07-29 | 2008-07-25 | 0.323 | 159,448,732 | +50,815 | 3.67% | 51,460,198 |
| 2008-07-28 | 2008-07-24 | 0.334 | 159,397,917 | +115,605 | 3.67% | 53,200,416 |
| 2008-07-25 | 2008-07-23 | 0.321 | 159,282,312 | +590,726 | 3.66% | 51,155,725 |
| 2008-07-24 | 2008-07-22 | 0.315 | 158,691,586 | +12,704 | 3.65% | 49,966,671 |
| 2008-07-23 | 2008-07-21 | 0.315 | 158,678,882 | +85,116 | 3.65% | 49,962,671 |
| 2008-07-22 | 2008-07-18 | 0.313 | 158,593,766 | +273,131 | 3.65% | 49,686,192 |
| 2008-07-21 | 2008-07-17 | 0.315 | 158,320,635 | +645,353 | 3.64% | 49,849,871 |
| 2008-07-18 | 2008-07-16 | 0.312 | 157,675,282 | +101,630 | 3.63% | 49,150,204 |
| 2008-07-17 | 2008-07-15 | 0.318 | 157,573,652 | +566,590 | 3.63% | 50,110,818 |
| 2008-07-16 | 2008-07-14 | 0.315 | 157,007,062 | +58,437 | 3.61% | 49,436,271 |
| 2008-07-15 | 2008-07-11 | 0.323 | 156,948,625 | +311,243 | 3.61% | 50,653,318 |
| 2008-07-14 | 2008-07-10 | 0.316 | 156,637,382 | +217,235 | 3.60% | 49,566,471 |
| 2008-07-10 | 2008-07-08 | 0.324 | 156,420,147 | +971,840 | 3.60% | 50,729,015 |
| 2008-07-09 | 2008-07-07 | 0.331 | 155,448,307 | +90,197 | 3.58% | 51,392,745 |
| 2008-07-08 | 2008-07-04 | 0.345 | 155,358,110 | +190,557 | 3.57% | 53,564,193 |
| 2008-07-07 | 2008-07-03 | 0.345 | 155,167,553 | +69,871 | 3.57% | 53,498,493 |
| 2008-07-04 | 2008-07-02 | 0.346 | 155,097,682 | +50,815 | 3.57% | 53,718,578 |
| 2008-07-03 | 2008-06-30 | 0.381 | 155,046,867 | +74,953 | 3.57% | 59,071,076 |
| 2008-07-02 | 2008-06-27 | 0.376 | 154,971,914 | +318,865 | 3.57% | 58,310,588 |
| 2008-06-30 | 2008-06-26 | 0.362 | 154,653,049 | +594,537 | 3.56% | 55,999,332 |
| 2008-06-27 | 2008-06-25 | 0.365 | 154,058,512 | +146,094 | 3.54% | 56,269,131 |
| 2008-06-26 | 2008-06-24 | 0.365 | 153,912,418 | +569,130 | 3.54% | 56,215,771 |
| 2008-06-25 | 2008-06-23 | 0.370 | 153,343,288 | -59,708 | 3.53% | 56,732,139 |
| 2008-06-24 | 2008-06-20 | 0.376 | 153,402,996 | +96,549 | 3.53% | 57,720,258 |
| 2008-06-23 | 2008-06-19 | 0.372 | 153,306,447 | -2,541 | 3.53% | 56,959,864 |
| 2008-06-20 | 2008-06-18 | 0.384 | 153,308,988 | +447,174 | 3.53% | 58,891,683 |
| 2008-06-19 | 2008-06-17 | 0.372 | 152,861,814 | -33,030 | 3.52% | 56,794,664 |
| 2008-06-18 | 2008-06-16 | 0.378 | 152,894,844 | -44,463 | 3.52% | 57,769,765 |
| 2008-06-17 | 2008-06-13 | 0.375 | 152,939,307 | +217,235 | 3.52% | 57,305,011 |
| 2008-06-16 | 2008-06-12 | 0.378 | 152,722,072 | +411,603 | 3.51% | 57,704,485 |
| 2008-06-13 | 2008-06-11 | 0.392 | 152,310,469 | +152,445 | 3.50% | 59,707,051 |
| 2008-06-12 | 2008-06-10 | 0.401 | 152,158,024 | +364,599 | 3.50% | 61,084,576 |
| 2008-06-11 | 2008-06-06 | 0.417 | 151,793,425 | +340,462 | 3.49% | 63,327,939 |
| 2008-06-10 | 2008-06-05 | 0.425 | 151,452,963 | +194,368 | 3.48% | 64,378,086 |
| 2008-06-05 | 2008-06-03 | 0.417 | 151,258,595 | +349,354 | 3.48% | 63,104,809 |
| 2008-06-03 | 2008-05-30 | 0.433 | 150,909,241 | -236,290 | 3.47% | 65,334,873 |
| 2008-06-02 | 2008-05-29 | 0.417 | 151,145,531 | -27,873 | 3.48% | 63,057,639 |
| 2008-05-30 | 2008-05-28 | 0.409 | 151,173,404 | +63,519 | 3.48% | 61,879,282 |
| 2008-05-29 | 2008-05-27 | 0.417 | 151,109,885 | +421,766 | 3.48% | 63,042,768 |
| 2008-05-28 | 2008-05-26 | 0.409 | 150,688,119 | +97,819 | 3.47% | 61,680,642 |
| 2008-05-27 | 2008-05-23 | 0.401 | 150,590,300 | +118,145 | 3.46% | 60,455,205 |
| 2008-05-26 | 2008-05-22 | 0.409 | 150,472,155 | +114,334 | 3.46% | 61,592,242 |
| 2008-05-23 | 2008-05-21 | 0.417 | 150,357,821 | +217,235 | 3.46% | 62,729,008 |
| 2008-05-22 | 2008-05-20 | 0.425 | 150,140,586 | +1,060,767 | 3.45% | 63,820,234 |
| 2008-05-21 | 2008-05-19 | 0.441 | 149,079,819 | +923,566 | 3.43% | 65,716,346 |
| 2008-05-20 | 2008-05-16 | 0.433 | 148,156,253 | -322,676 | 3.41% | 64,142,990 |
| 2008-05-19 | 2008-05-15 | 0.425 | 148,478,929 | -102,901 | 3.42% | 63,113,914 |
| 2008-05-16 | 2008-05-14 | 0.392 | 148,581,830 | +306,161 | 3.42% | 58,245,392 |
| 2008-05-15 | 2008-05-13 | 0.387 | 148,275,669 | -170,230 | 3.41% | 57,425,068 |
| 2008-05-14 | 2008-05-09 | 0.378 | 148,445,899 | +311,243 | 3.42% | 56,088,777 |
| 2008-05-13 | 2008-05-08 | 0.378 | 148,134,656 | +881,643 | 3.41% | 55,971,177 |
| 2008-05-09 | 2008-05-07 | 0.372 | 147,253,013 | +555,010 | 3.39% | 54,710,756 |
| 2008-05-08 | 2008-05-06 | 0.356 | 146,698,003 | -20,326 | 3.37% | 52,195,031 |
| 2008-05-07 | 2008-05-05 | 0.354 | 146,718,329 | +218,505 | 3.38% | 51,971,280 |
| 2008-05-06 | 2008-05-02 | 0.343 | 146,499,824 | +95,278 | 3.37% | 50,279,404 |
| 2008-05-05 | 2008-04-30 | 0.367 | 146,404,546 | -362,058 | 3.37% | 53,704,046 |
| 2008-05-02 | 2008-04-29 | 0.331 | 146,766,604 | -74,952 | 3.38% | 48,522,488 |
| 2008-04-30 | 2008-04-28 | 0.331 | 146,841,556 | -22,867 | 3.38% | 48,547,268 |
| 2008-04-29 | 2008-04-25 | 0.323 | 146,864,423 | +362,058 | 3.38% | 47,398,761 |
| 2008-04-28 | 2008-04-24 | 0.316 | 146,502,365 | -1,270 | 3.37% | 46,359,337 |
| 2008-04-25 | 2008-04-23 | 0.315 | 146,503,635 | -362,058 | 3.37% | 46,129,093 |
| 2008-04-24 | 2008-04-22 | 0.318 | 146,865,693 | -965,489 | 3.38% | 46,705,524 |
| 2008-04-23 | 2008-04-21 | 0.315 | 147,831,182 | -635,190 | 3.40% | 46,547,093 |
| 2008-04-22 | 2008-04-18 | 0.315 | 148,466,372 | -146,093 | 3.42% | 46,747,094 |
| 2008-04-21 | 2008-04-17 | 0.318 | 148,612,465 | +63,519 | 3.42% | 47,261,024 |
| 2008-04-18 | 2008-04-16 | 0.315 | 148,548,946 | -41,923 | 3.42% | 46,773,093 |
| 2008-04-17 | 2008-04-15 | 0.315 | 148,590,869 | -148,634 | 3.42% | 46,786,293 |
| 2008-04-16 | 2008-04-14 | 0.316 | 148,739,503 | -76,223 | 3.42% | 47,067,259 |
| 2008-04-15 | 2008-04-11 | 0.318 | 148,815,726 | -190,557 | 3.42% | 47,325,664 |
| 2008-04-11 | 2008-04-09 | 0.315 | 149,006,283 | -95,278 | 3.43% | 46,917,093 |
| 2008-04-10 | 2008-04-08 | 0.316 | 149,101,561 | +63,519 | 3.43% | 47,181,829 |
| 2008-04-09 | 2008-04-07 | 0.316 | 149,038,042 | -133,390 | 3.43% | 47,161,729 |
| 2008-04-08 | 2008-04-03 | 0.309 | 149,171,432 | +97,819 | 3.43% | 46,029,711 |
| 2008-04-07 | 2008-04-02 | 0.316 | 149,073,613 | +139,742 | 3.43% | 47,172,985 |
| 2008-04-03 | 2008-04-01 | 0.316 | 148,933,871 | -152,446 | 3.43% | 47,128,765 |
| 2008-04-02 | 2008-03-31 | 0.338 | 149,086,317 | -301,080 | 3.43% | 50,462,965 |
| 2008-04-01 | 2008-03-28 | 0.312 | 149,387,397 | -127,038 | 3.44% | 46,566,723 |
| 2008-03-31 | 2008-03-27 | 0.299 | 149,514,435 | -139,741 | 3.44% | 44,723,239 |
| 2008-03-28 | 2008-03-26 | 0.291 | 149,654,176 | +72,411 | 3.44% | 43,587,011 |
| 2008-03-27 | 2008-03-25 | 0.291 | 149,581,765 | -38,111 | 3.44% | 43,565,921 |
| 2008-03-26 | 2008-03-20 | 0.276 | 149,619,876 | +31,759 | 3.44% | 41,221,507 |
| 2008-03-25 | 2008-03-19 | 0.307 | 149,588,117 | +1,271 | 3.44% | 45,922,786 |
| 2008-03-20 | 2008-03-18 | 0.288 | 149,586,846 | -199,450 | 3.44% | 43,096,402 |
| 2008-03-19 | 2008-03-17 | 0.296 | 149,786,296 | -274,402 | 3.45% | 44,332,932 |
| 2008-03-18 | 2008-03-14 | 0.312 | 150,060,698 | +41,923 | 3.45% | 46,776,603 |
| 2008-03-17 | 2008-03-13 | 0.315 | 150,018,775 | +57,167 | 3.45% | 47,235,893 |
| 2008-03-14 | 2008-03-12 | 0.323 | 149,961,608 | -96,549 | 3.45% | 48,398,341 |
| 2008-03-13 | 2008-03-11 | 0.323 | 150,058,157 | -444,633 | 3.45% | 48,429,501 |
| 2008-03-12 | 2008-03-10 | 0.320 | 150,502,790 | +260,428 | 3.46% | 48,099,118 |
| 2008-03-11 | 2008-03-07 | 0.320 | 150,242,362 | +72,412 | 3.46% | 48,015,888 |
| 2008-03-10 | 2008-03-06 | 0.326 | 150,169,950 | +227,397 | 3.45% | 48,938,416 |
| 2008-03-06 | 2008-03-04 | 0.329 | 149,942,553 | -41,922 | 3.45% | 49,336,429 |
| 2008-03-05 | 2008-03-03 | 0.340 | 149,984,475 | +19,056 | 3.45% | 51,003,101 |
| 2008-03-04 | 2008-02-29 | 0.361 | 149,965,419 | -25,408 | 3.45% | 54,065,862 |
| 2008-03-03 | 2008-02-28 | 0.343 | 149,990,827 | -60,978 | 3.45% | 51,477,532 |
| 2008-02-29 | 2008-02-27 | 0.337 | 150,051,805 | +43,193 | 3.45% | 50,553,534 |
| 2008-02-28 | 2008-02-26 | 0.331 | 150,008,612 | -176,583 | 3.45% | 49,594,328 |
| 2008-02-26 | 2008-02-22 | 0.326 | 150,185,195 | -635,190 | 3.46% | 48,943,384 |
| 2008-02-25 | 2008-02-21 | 0.326 | 150,820,385 | -27,948 | 3.47% | 49,150,384 |
| 2008-02-22 | 2008-02-20 | 0.343 | 150,848,333 | +113,064 | 3.47% | 51,771,832 |
| 2008-02-21 | 2008-02-19 | 0.353 | 150,735,269 | -16,515 | 3.47% | 53,156,872 |
| 2008-02-20 | 2008-02-18 | 0.342 | 150,751,784 | +127,038 | 3.47% | 51,501,362 |
| 2008-02-19 | 2008-02-15 | 0.345 | 150,624,746 | +91,467 | 3.47% | 51,932,229 |
| 2008-02-18 | 2008-02-14 | 0.323 | 150,533,279 | -195,638 | 3.46% | 48,582,841 |
| 2008-02-15 | 2008-02-13 | 0.315 | 150,728,917 | +38,111 | 3.47% | 47,459,493 |
| 2008-02-14 | 2008-02-12 | 0.310 | 150,690,806 | +96,549 | 3.47% | 46,735,781 |
| 2008-02-13 | 2008-02-11 | 0.312 | 150,594,257 | +125,767 | 3.46% | 46,942,922 |
| 2008-02-12 | 2008-02-06 | 0.320 | 150,468,490 | -11,433 | 3.46% | 48,088,156 |
| 2008-02-11 | 2008-02-04 | 0.346 | 150,479,923 | +133,390 | 3.46% | 52,119,203 |
| 2008-02-05 | 2008-02-01 | 0.326 | 150,346,533 | -900,699 | 3.46% | 48,995,962 |
| 2008-02-04 | 2008-01-31 | 0.362 | 151,247,232 | -194,368 | 3.48% | 54,766,097 |
| 2008-01-31 | 2008-01-29 | 0.338 | 151,441,600 | +16,515 | 3.48% | 51,260,185 |
| 2008-01-30 | 2008-01-28 | 0.324 | 151,425,085 | +273,131 | 3.48% | 49,109,054 |
| 2008-01-29 | 2008-01-25 | 0.342 | 151,151,954 | +141,012 | 3.48% | 51,638,072 |
| 2008-01-28 | 2008-01-24 | 0.337 | 151,010,942 | -76,222 | 3.47% | 50,876,674 |
| 2008-01-25 | 2008-01-23 | 0.331 | 151,087,164 | -101,631 | 3.48% | 49,950,908 |
| 2008-01-24 | 2008-01-22 | 0.315 | 151,188,795 | +212,154 | 3.48% | 47,604,293 |
| 2008-01-23 | 2008-01-21 | 0.362 | 150,976,641 | +189,286 | 3.47% | 54,668,117 |
| 2008-01-22 | 2008-01-18 | 0.378 | 150,787,355 | +1,295,787 | 3.47% | 56,973,472 |
| 2008-01-21 | 2008-01-17 | 0.378 | 149,491,568 | -194,368 | 3.44% | 56,483,872 |
| 2008-01-18 | 2008-01-16 | 0.383 | 149,685,936 | +486,555 | 3.44% | 57,264,279 |
| 2008-01-17 | 2008-01-15 | 0.401 | 149,199,381 | -363,328 | 3.43% | 59,896,814 |
| 2008-01-16 | 2008-01-14 | 0.409 | 149,562,709 | -54,626 | 3.44% | 61,219,981 |
| 2008-01-15 | 2008-01-11 | 0.417 | 149,617,335 | +302,350 | 3.44% | 62,420,079 |
| 2008-01-14 | 2008-01-10 | 0.425 | 149,314,985 | +88,926 | 3.44% | 63,469,296 |
| 2008-01-11 | 2008-01-09 | 0.425 | 149,226,059 | +8,893 | 3.43% | 63,431,496 |
| 2008-01-10 | 2008-01-08 | 0.433 | 149,217,166 | -557,696 | 3.43% | 64,602,303 |
| 2008-01-09 | 2008-01-07 | 0.433 | 149,774,862 | -1,574,001 | 3.45% | 64,843,753 |
| 2008-01-08 | 2008-01-04 | 0.433 | 151,348,863 | +105,442 | 3.48% | 65,525,204 |
| 2008-01-07 | 2008-01-03 | 0.433 | 151,243,421 | -100,360 | 3.48% | 65,479,553 |
| 2008-01-04 | 2008-01-02 | 0.433 | 151,343,781 | +63,519 | 3.48% | 65,523,003 |
| 2008-01-03 | 2007-12-31 | 0.441 | 151,280,262 | -942,622 | 3.48% | 66,686,331 |
| 2008-01-02 | 2007-12-27 | 0.441 | 152,222,884 | -424,306 | 3.50% | 67,101,851 |
| 2007-12-28 | 2007-12-24 | 0.441 | 152,647,190 | -548,804 | 3.51% | 67,288,891 |
| 2007-12-27 | 2007-12-20 | 0.425 | 153,195,994 | -443,363 | 3.52% | 65,118,996 |
| 2007-12-21 | 2007-12-19 | 0.441 | 153,639,357 | -153,716 | 3.53% | 67,726,251 |
| 2007-12-20 | 2007-12-18 | 0.433 | 153,793,073 | +110,523 | 3.54% | 66,583,404 |
| 2007-12-19 | 2007-12-17 | 0.433 | 153,682,550 | +3,109,889 | 3.54% | 66,535,554 |
| 2007-12-18 | 2007-12-14 | 0.449 | 150,572,661 | -369,680 | 3.46% | 67,559,668 |
| 2007-12-17 | 2007-12-13 | 0.441 | 150,942,341 | -179,124 | 3.47% | 66,537,371 |
| 2007-12-14 | 2007-12-12 | 0.457 | 151,121,465 | +143,553 | 3.48% | 68,995,486 |
| 2007-12-13 | 2007-12-11 | 0.464 | 150,977,912 | -74,952 | 3.47% | 70,118,393 |
| 2007-12-12 | 2007-12-10 | 0.464 | 151,052,864 | +38,111 | 3.48% | 70,153,203 |
| 2007-12-11 | 2007-12-07 | 0.464 | 151,014,753 | +805,421 | 3.47% | 70,135,503 |
| 2007-12-10 | 2007-12-06 | 0.464 | 150,209,332 | +778,742 | 3.46% | 69,761,443 |
| 2007-12-07 | 2007-12-05 | 0.472 | 149,430,590 | +138,472 | 3.44% | 70,576,040 |
| 2007-12-06 | 2007-12-04 | 0.464 | 149,292,118 | +68,600 | 3.43% | 69,335,463 |
| 2007-12-05 | 2007-12-03 | 0.464 | 149,223,518 | +218,506 | 3.43% | 69,303,603 |
| 2007-12-04 | 2007-11-30 | 0.464 | 149,005,012 | +1,533,348 | 3.43% | 69,202,123 |
| 2007-12-03 | 2007-11-29 | 0.464 | 147,471,664 | +393,817 | 3.39% | 68,489,993 |
| 2007-11-30 | 2007-11-28 | 0.457 | 147,077,847 | +1,070,930 | 3.38% | 67,149,346 |
| 2007-11-29 | 2007-11-27 | 0.464 | 146,006,917 | +1,232,268 | 3.36% | 67,809,723 |
| 2007-11-28 | 2007-11-26 | 0.472 | 144,774,649 | +741,902 | 3.33% | 68,377,040 |
| 2007-11-27 | 2007-11-23 | 0.457 | 144,032,747 | -1,751,853 | 3.31% | 65,759,085 |
| 2007-11-26 | 2007-11-22 | 0.464 | 145,784,600 | +604,700 | 3.35% | 67,706,473 |
| 2007-11-23 | 2007-11-21 | 0.488 | 145,179,900 | +166,420 | 3.34% | 70,854,055 |
| 2007-11-22 | 2007-11-20 | 0.472 | 145,013,480 | +915,943 | 3.34% | 68,489,840 |
| 2007-11-21 | 2007-11-19 | 0.480 | 144,097,537 | +928,648 | 3.32% | 69,191,528 |
| 2007-11-20 | 2007-11-16 | 0.488 | 143,168,889 | +241,372 | 3.29% | 69,872,595 |
| 2007-11-19 | 2007-11-15 | 0.496 | 142,927,517 | +342,071 | 3.29% | 70,879,872 |
| 2007-11-16 | 2007-11-14 | 0.504 | 142,585,446 | +1,102,690 | 3.28% | 71,832,619 |
| 2007-11-15 | 2007-11-13 | 0.496 | 141,482,756 | +711,412 | 3.26% | 70,163,394 |
| 2007-11-14 | 2007-11-12 | 0.504 | 140,771,344 | -471,311 | 3.24% | 70,918,699 |
| 2007-11-13 | 2007-11-09 | 0.520 | 141,242,655 | +270,591 | 3.25% | 73,379,768 |
| 2007-11-12 | 2007-11-08 | 0.543 | 140,972,064 | +777,472 | 3.24% | 76,568,242 |
| 2007-11-09 | 2007-11-07 | 0.535 | 140,194,592 | +226,040 | 3.23% | 75,042,397 |
| 2007-11-08 | 2007-11-06 | 0.527 | 139,968,552 | +207,072 | 3.22% | 73,819,619 |
| 2007-11-07 | 2007-11-05 | 0.527 | 139,761,480 | +989,626 | 3.22% | 73,710,409 |
| 2007-11-06 | 2007-11-02 | 0.575 | 138,771,854 | -1,062,037 | 3.19% | 79,742,671 |
| 2007-11-05 | 2007-11-01 | 0.583 | 139,833,891 | -49,545 | 3.22% | 81,453,676 |
| 2007-11-02 | 2007-10-31 | 0.590 | 139,883,436 | -900,699 | 3.22% | 82,583,652 |
| 2007-11-01 | 2007-10-30 | 0.583 | 140,784,135 | -598,349 | 3.24% | 82,007,196 |
| 2007-10-31 | 2007-10-29 | 0.606 | 141,382,484 | +1,784,883 | 3.25% | 85,694,482 |
| 2007-10-30 | 2007-10-26 | 0.622 | 139,597,601 | -3,286,472 | 3.21% | 86,810,363 |
| 2007-10-29 | 2007-10-25 | 0.583 | 142,884,073 | +1,097,608 | 3.29% | 83,230,417 |
| 2007-10-26 | 2007-10-24 | 0.559 | 141,786,465 | +2,966,336 | 3.26% | 79,242,770 |
| 2007-10-25 | 2007-10-23 | 0.590 | 138,820,129 | +6,409,065 | 3.19% | 81,955,902 |
| 2007-10-24 | 2007-10-22 | 0.598 | 132,411,064 | +5,961,891 | 3.05% | 79,214,447 |
| 2007-10-23 | 2007-10-18 | 0.543 | 126,449,173 | +3,851,791 | 2.91% | 68,680,209 |
| 2007-10-22 | 2007-10-17 | 0.496 | 122,597,382 | -1,559,899 | 2.82% | 60,797,857 |
| 2007-10-18 | 2007-10-16 | 0.425 | 124,157,281 | -120,687 | 2.86% | 52,775,515 |
| 2007-10-17 | 2007-10-15 | 0.433 | 124,277,968 | -172,771 | 2.86% | 53,805,090 |
| 2007-10-16 | 2007-10-12 | 0.441 | 124,450,739 | -165,149 | 2.86% | 54,859,524 |
| 2007-10-15 | 2007-10-11 | 0.449 | 124,615,888 | -91,468 | 2.87% | 55,913,258 |
| 2007-10-12 | 2007-10-10 | 0.449 | 124,707,356 | -1,723,905 | 2.87% | 55,954,298 |
| 2007-10-11 | 2007-10-09 | 0.441 | 126,431,261 | -5,161,552 | 2.91% | 55,732,564 |
| 2007-10-10 | 2007-10-08 | 0.441 | 131,592,813 | -298,539 | 3.03% | 58,007,844 |
| 2007-10-09 | 2007-10-05 | 0.433 | 131,891,352 | -848,613 | 3.03% | 57,101,240 |
| 2007-10-08 | 2007-10-04 | 0.401 | 132,739,965 | +222,316 | 3.05% | 53,289,102 |
| 2007-10-05 | 2007-10-03 | 0.401 | 132,517,649 | +445,903 | 3.05% | 53,199,852 |
| 2007-10-04 | 2007-10-02 | 0.417 | 132,071,746 | +806,691 | 3.04% | 55,100,091 |
| 2007-10-03 | 2007-09-28 | 0.433 | 131,265,055 | -377,302 | 3.02% | 56,830,090 |
| 2007-10-02 | 2007-09-27 | 0.449 | 131,642,357 | +1,244,971 | 3.03% | 59,065,928 |
| 2007-09-28 | 2007-09-25 | 0.457 | 130,397,386 | +1,331,358 | 3.00% | 59,533,773 |
| 2007-09-27 | 2007-09-24 | 0.464 | 129,066,028 | -913,403 | 2.97% | 59,941,897 |
| 2007-09-25 | 2007-09-21 | 0.457 | 129,979,431 | -1,138,553 | 2.99% | 59,342,953 |
| 2007-09-24 | 2007-09-20 | 0.449 | 131,117,984 | +276,943 | 3.02% | 58,830,650 |
| 2007-09-21 | 2007-09-19 | 0.464 | 130,841,041 | -503,451 | 3.01% | 60,766,263 |
| 2007-09-20 | 2007-09-18 | 0.457 | 131,344,492 | +508,152 | 3.02% | 59,966,180 |
| 2007-09-19 | 2007-09-17 | 0.464 | 130,836,340 | -578,022 | 3.01% | 60,764,080 |
| 2007-09-18 | 2007-09-14 | 0.464 | 131,414,362 | -3,615,500 | 3.02% | 61,032,529 |
| 2007-09-17 | 2007-09-13 | 0.480 | 135,029,862 | +882,913 | 3.11% | 64,837,489 |
| 2007-09-14 | 2007-09-12 | 0.496 | 134,146,949 | -82,574 | 3.09% | 66,525,458 |
| 2007-09-13 | 2007-09-11 | 0.480 | 134,229,523 | -6,352 | 3.09% | 64,453,189 |
| 2007-09-12 | 2007-09-10 | 0.488 | 134,235,875 | -999,789 | 3.09% | 65,512,898 |
| 2007-09-11 | 2007-09-07 | 0.496 | 135,235,664 | +2,389,584 | 3.11% | 67,065,368 |
| 2007-09-10 | 2007-09-06 | 0.480 | 132,846,080 | -1,610,206 | 3.06% | 63,788,899 |
| 2007-09-07 | 2007-09-05 | 0.472 | 134,456,286 | -538,641 | 3.09% | 63,503,679 |
| 2007-09-05 | 2007-09-03 | 0.480 | 134,994,927 | -1,734,068 | 3.11% | 64,820,714 |
| 2007-09-04 | 2007-08-31 | 0.488 | 136,728,995 | -313,784 | 3.15% | 66,729,649 |
| 2007-09-03 | 2007-08-30 | 0.488 | 137,042,779 | -560,237 | 3.15% | 66,882,789 |
| 2007-08-31 | 2007-08-29 | 0.480 | 137,603,016 | +351,895 | 3.17% | 66,073,044 |
| 2007-08-30 | 2007-08-28 | 0.496 | 137,251,121 | +871,480 | 3.16% | 68,064,863 |
| 2007-08-29 | 2007-08-27 | 0.520 | 136,379,641 | +1,906,840 | 3.14% | 70,853,287 |
| 2007-08-28 | 2007-08-24 | 0.512 | 134,472,801 | +437,011 | 3.09% | 68,804,103 |
| 2007-08-27 | 2007-08-23 | 0.472 | 134,035,790 | +2,169,808 | 3.08% | 63,305,079 |
| 2007-08-24 | 2007-08-22 | 0.441 | 131,865,982 | +284,565 | 3.03% | 58,128,261 |
| 2007-08-23 | 2007-08-21 | 0.433 | 131,581,417 | +4,118,570 | 3.03% | 56,967,056 |
| 2007-08-22 | 2007-08-20 | 0.441 | 127,462,847 | +2,402,288 | 2.93% | 56,187,301 |
| 2007-08-21 | 2007-08-17 | 0.409 | 125,060,559 | +2,223,164 | 2.88% | 51,190,602 |
| 2007-08-20 | 2007-08-16 | 0.409 | 122,837,395 | +193,097 | 2.83% | 50,280,602 |
| 2007-08-17 | 2007-08-15 | 0.441 | 122,644,298 | +900,699 | 2.82% | 54,063,221 |
| 2007-08-16 | 2007-08-14 | 0.464 | 121,743,599 | +3,470,677 | 2.80% | 56,541,155 |
| 2007-08-15 | 2007-08-13 | 0.472 | 118,272,922 | +274,402 | 2.72% | 55,860,279 |
| 2007-08-14 | 2007-08-10 | 0.472 | 117,998,520 | +1,182,723 | 2.71% | 55,730,679 |
| 2007-08-10 | 2007-08-08 | 0.480 | 116,815,797 | +303,621 | 2.69% | 56,091,614 |
| 2007-08-09 | 2007-08-07 | 0.464 | 116,512,176 | +2,112,641 | 2.68% | 54,111,535 |
| 2007-08-08 | 2007-08-06 | 0.512 | 114,399,535 | +936,270 | 2.63% | 58,533,453 |
| 2007-08-07 | 2007-08-03 | 0.551 | 113,463,265 | +476,392 | 2.61% | 62,520,126 |
| 2007-08-06 | 2007-08-02 | 0.543 | 112,986,873 | +1,518,104 | 2.60% | 61,368,231 |
| 2007-08-03 | 2007-08-01 | 0.583 | 111,468,769 | +1,816,935 | 2.56% | 64,930,904 |
| 2007-08-02 | 2007-07-31 | 0.630 | 109,651,834 | -751,234 | 2.52% | 69,051,388 |
| 2007-08-01 | 2007-07-30 | 0.638 | 110,403,068 | -796,528 | 2.54% | 70,393,521 |
| 2007-07-31 | 2007-07-27 | 0.590 | 111,199,596 | +537,371 | 2.56% | 65,649,436 |
| 2007-07-30 | 2007-07-26 | 0.630 | 110,662,225 | -2,586,493 | 2.55% | 69,687,665 |
| 2007-07-27 | 2007-07-25 | 0.638 | 113,248,718 | -581,833 | 2.61% | 72,207,921 |
| 2007-07-26 | 2007-07-24 | 0.653 | 113,830,551 | +3,991,532 | 2.62% | 74,370,972 |
| 2007-07-25 | 2007-07-23 | 0.575 | 109,839,019 | -4,338,346 | 2.53% | 63,116,954 |
| 2007-07-24 | 2007-07-20 | 0.567 | 114,177,365 | -457,922 | 2.63% | 64,711,138 |
| 2007-07-23 | 2007-07-19 | 0.543 | 114,635,287 | +1,679,441 | 2.64% | 62,263,559 |
| 2007-07-20 | 2007-07-18 | 0.567 | 112,955,846 | +1,123,016 | 2.60% | 64,018,830 |
| 2007-07-19 | 2007-07-17 | 0.559 | 111,832,830 | -1,345,332 | 2.57% | 62,502,040 |
| 2007-07-18 | 2007-07-16 | 0.520 | 113,178,162 | -8,893 | 2.60% | 58,799,428 |
| 2007-07-17 | 2007-07-13 | 0.535 | 113,187,055 | -628,153 | 2.60% | 60,585,989 |
| 2007-07-16 | 2007-07-12 | 0.527 | 113,815,208 | +306,162 | 2.62% | 60,026,307 |
| 2007-07-13 | 2007-07-11 | 0.520 | 113,509,046 | +604,700 | 2.61% | 58,971,332 |
| 2007-07-12 | 2007-07-10 | 0.535 | 112,904,346 | +100,360 | 2.60% | 60,434,662 |
| 2007-07-11 | 2007-07-09 | 0.551 | 112,803,986 | +190,459 | 2.60% | 62,156,852 |
| 2007-07-10 | 2007-07-06 | 0.543 | 112,613,527 | +246,453 | 2.59% | 61,165,450 |
| 2007-07-09 | 2007-07-05 | 0.535 | 112,367,074 | -1,121,745 | 2.59% | 60,147,075 |
| 2007-07-06 | 2007-07-04 | 0.559 | 113,488,819 | +1,232,268 | 2.61% | 63,427,552 |
| 2007-07-05 | 2007-07-03 | 0.496 | 112,256,551 | +810,502 | 2.58% | 55,669,686 |
| 2007-07-04 | 2007-06-29 | 0.504 | 111,446,049 | +945,163 | 2.56% | 56,145,012 |
| 2007-07-03 | 2007-06-28 | 0.535 | 110,500,886 | +2,251,112 | 2.54% | 59,148,155 |
| 2007-06-29 | 2007-06-27 | 0.551 | 108,249,774 | +1,260,640 | 2.49% | 59,647,407 |
| 2007-06-28 | 2007-06-26 | 0.583 | 106,989,134 | +711,412 | 2.46% | 62,321,503 |
| 2007-06-27 | 2007-06-25 | 0.567 | 106,277,722 | -1,008,681 | 2.45% | 60,233,938 |
| 2007-06-26 | 2007-06-22 | 0.598 | 107,286,403 | 2.47% | 64,183,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy