History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 1,153,306 | +0 | 0.01% | 212,208 |
| 2025-10-13 | 2025-10-09 | 0.187 | 1,153,306 | +0 | 0.01% | 215,668 |
| 2025-10-10 | 2025-10-08 | 0.194 | 1,153,306 | +0 | 0.01% | 223,741 |
| 2025-10-09 | 2025-10-06 | 0.196 | 1,153,306 | +0 | 0.01% | 226,048 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,153,306 | +0 | 0.01% | 226,048 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,153,306 | +0 | 0.01% | 226,048 |
| 2025-10-03 | 2025-09-30 | 0.195 | 1,153,306 | +0 | 0.01% | 224,895 |
| 2025-10-02 | 2025-09-29 | 0.191 | 1,153,306 | +0 | 0.01% | 220,281 |
| 2025-09-30 | 2025-09-26 | 0.189 | 1,153,306 | +0 | 0.01% | 217,975 |
| 2025-09-29 | 2025-09-25 | 0.194 | 1,153,306 | +0 | 0.01% | 223,741 |
| 2025-09-26 | 2025-09-24 | 0.195 | 1,153,306 | +0 | 0.01% | 224,895 |
| 2025-09-25 | 2025-09-23 | 0.194 | 1,153,306 | +0 | 0.01% | 223,741 |
| 2025-09-24 | 2025-09-22 | 0.201 | 1,153,306 | +0 | 0.01% | 231,815 |
| 2025-09-23 | 2025-09-19 | 0.209 | 1,153,306 | +0 | 0.01% | 241,041 |
| 2025-09-22 | 2025-09-18 | 0.204 | 1,153,306 | +0 | 0.01% | 235,274 |
| 2025-09-19 | 2025-09-17 | 0.216 | 1,153,306 | +0 | 0.01% | 249,114 |
| 2025-09-18 | 2025-09-16 | 0.208 | 1,153,306 | +0 | 0.01% | 239,888 |
| 2025-09-17 | 2025-09-15 | 0.209 | 1,153,306 | +0 | 0.01% | 241,041 |
| 2025-09-16 | 2025-09-12 | 0.211 | 1,153,306 | +0 | 0.01% | 243,348 |
| 2025-09-15 | 2025-09-11 | 0.213 | 1,153,306 | +0 | 0.01% | 245,654 |
| 2025-09-12 | 2025-09-10 | 0.225 | 1,153,306 | -200,000 | 0.01% | 259,494 |
| 2025-09-11 | 2025-09-09 | 0.231 | 1,353,306 | +200,000 | 0.01% | 312,614 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,153,306 | -200,000 | 0.01% | 357,525 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,353,306 | +50,000 | 0.01% | 405,992 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,303,306 | +150,000 | 0.01% | 390,992 |
| 2025-07-17 | 2025-07-15 | 0.325 | 1,153,306 | -200,000 | 0.01% | 374,824 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,353,306 | +20,000 | 0.01% | 466,891 |
| 2025-07-15 | 2025-07-11 | 0.360 | 1,333,306 | +200,000 | 0.01% | 479,990 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,133,306 | -160,000 | 0.01% | 379,658 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,293,306 | +150,000 | 0.01% | 394,458 |
| 2025-07-09 | 2025-07-07 | 0.325 | 1,143,306 | +10,000 | 0.01% | 371,574 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,133,306 | -250,000 | 0.01% | 334,325 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,383,306 | +250,000 | 0.01% | 387,326 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,133,306 | -180,000 | 0.01% | 322,992 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,313,306 | +180,000 | 0.01% | 361,159 |
| 2025-06-05 | 2025-06-03 | 0.265 | 1,133,306 | -200,000 | 0.01% | 300,326 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,333,306 | -100,000 | 0.01% | 353,326 |
| 2025-02-21 | 2025-02-19 | 0.255 | 1,433,306 | -62,000 | 0.01% | 365,493 |
| 2024-10-24 | 2024-10-22 | 0.280 | 1,495,306 | +30,000 | 0.01% | 418,686 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,465,306 | -8,000 | 0.01% | 424,939 |
| 2024-10-10 | 2024-10-08 | 0.305 | 1,473,306 | -10,000 | 0.01% | 449,358 |
| 2024-10-07 | 2024-10-03 | 0.350 | 1,483,306 | +68,000 | 0.01% | 519,157 |
| 2024-09-30 | 2024-09-26 | 0.237 | 1,415,306 | -20,000 | 0.01% | 335,428 |
| 2024-09-23 | 2024-09-19 | 0.195 | 1,435,306 | +20,000 | 0.01% | 279,885 |
| 2024-09-17 | 2024-09-13 | 0.181 | 1,415,306 | -60,000 | 0.01% | 256,170 |
| 2024-09-09 | 2024-09-04 | 0.167 | 1,475,306 | +60,000 | 0.01% | 246,376 |
| 2024-08-07 | 2024-08-05 | 0.213 | 1,415,306 | -20,000 | 0.01% | 301,460 |
| 2024-07-19 | 2024-07-17 | 0.243 | 1,435,306 | +6,789 | 0.01% | 348,995 |
| 2024-06-21 | 2024-06-19 | 0.276 | 1,428,517 | -19,905 | 0.01% | 394,709 |
| 2024-06-12 | 2024-06-07 | 0.296 | 1,448,422 | -119,432 | 0.01% | 429,315 |
| 2024-05-22 | 2024-05-20 | 0.316 | 1,567,854 | +119,432 | 0.01% | 496,221 |
| 2023-12-19 | 2023-12-15 | 0.239 | 1,448,422 | -39,811 | 0.01% | 346,363 |
| 2023-11-27 | 2023-11-23 | 0.291 | 1,488,233 | +39,811 | 0.01% | 433,639 |
| 2023-07-14 | 2023-07-12 | 0.455 | 1,448,422 | +25,901 | 0.01% | 659,403 |
| 2023-07-03 | 2023-06-29 | 0.450 | 1,422,521 | -3,910 | 0.01% | 640,335 |
| 2023-02-28 | 2023-02-24 | 0.614 | 1,426,431 | -19,549 | 0.01% | 875,584 |
| 2023-02-22 | 2023-02-20 | 0.634 | 1,445,980 | +19,549 | 0.01% | 917,170 |
| 2023-01-05 | 2023-01-03 | 0.655 | 1,426,431 | -48,873 | 0.01% | 933,956 |
| 2022-11-08 | 2022-11-04 | 0.471 | 1,475,304 | -48,874 | 0.01% | 694,281 |
| 2022-06-08 | 2022-06-06 | 0.837 | 1,524,178 | +144,797 | 0.01% | 1,275,013 |
| 2022-05-17 | 2022-05-13 | 0.904 | 1,379,381 | +88,461 | 0.01% | 1,247,445 |
| 2022-01-25 | 2022-01-21 | 1.029 | 1,290,920 | -26,538 | 0.01% | 1,327,969 |
| 2021-11-15 | 2021-11-11 | 0.882 | 1,317,458 | +176,922 | 0.01% | 1,161,659 |
| 2021-10-22 | 2021-10-20 | 0.893 | 1,140,536 | -123,845 | 0.01% | 1,018,552 |
| 2021-09-17 | 2021-09-15 | 0.938 | 1,264,381 | -2,874,990 | 0.01% | 1,186,324 |
| 2021-07-20 | 2021-07-16 | 1.097 | 4,139,371 | -17,692 | 0.03% | 4,538,927 |
| 2021-06-22 | 2021-06-18 | 1.130 | 4,157,063 | -33,615 | 0.03% | 4,699,306 |
| 2021-06-08 | 2021-06-04 | 1.210 | 4,190,678 | -290,153 | 0.03% | 5,068,917 |
| 2021-06-03 | 2021-06-01 | 1.429 | 4,480,831 | +370,339 | 0.03% | 6,405,137 |
| 2021-05-17 | 2021-05-13 | 1.331 | 4,110,492 | -48,690 | 0.03% | 5,470,530 |
| 2021-05-13 | 2021-05-11 | 1.306 | 4,159,182 | +30,837 | 0.03% | 5,432,824 |
| 2021-05-12 | 2021-05-10 | 1.319 | 4,128,345 | +243,450 | 0.03% | 5,443,417 |
| 2021-05-11 | 2021-05-07 | 1.331 | 3,884,895 | +1,623 | 0.03% | 5,170,290 |
| 2021-05-05 | 2021-05-03 | 1.331 | 3,883,272 | +24,345 | 0.03% | 5,168,130 |
| 2021-05-03 | 2021-04-29 | 1.356 | 3,858,927 | -113,610 | 0.03% | 5,230,836 |
| 2021-04-28 | 2021-04-26 | 1.368 | 3,972,537 | +48,690 | 0.03% | 5,433,789 |
| 2021-04-27 | 2021-04-23 | 1.405 | 3,923,847 | +48,690 | 0.03% | 5,512,248 |
| 2021-04-15 | 2021-04-13 | 1.479 | 3,875,157 | -27,591 | 0.03% | 5,730,367 |
| 2021-04-13 | 2021-04-09 | 1.466 | 3,902,748 | +27,591 | 0.03% | 5,723,073 |
| 2021-04-12 | 2021-04-08 | 1.516 | 3,875,157 | -32,460 | 0.03% | 5,873,626 |
| 2021-03-31 | 2021-03-29 | 1.466 | 3,907,617 | +16,230 | 0.03% | 5,730,213 |
| 2021-03-26 | 2021-03-24 | 1.429 | 3,891,387 | +2,676,324 | 0.03% | 5,562,554 |
| 2021-03-24 | 2021-03-22 | 1.565 | 1,215,063 | -24,345 | 0.01% | 1,901,579 |
| 2021-03-02 | 2021-02-26 | 1.479 | 1,239,408 | -8,115 | 0.01% | 1,832,768 |
| 2021-02-03 | 2021-02-01 | 1.356 | 1,247,523 | +8,115 | 0.01% | 1,691,037 |
| 2021-01-27 | 2021-01-25 | 1.417 | 1,239,408 | +8,115 | 0.01% | 1,756,402 |
| 2021-01-25 | 2021-01-21 | 1.516 | 1,231,293 | +8,115 | 0.01% | 1,866,287 |
| 2021-01-13 | 2021-01-11 | 1.417 | 1,223,178 | -121,725 | 0.01% | 1,733,402 |
| 2020-12-15 | 2020-12-11 | 1.454 | 1,344,903 | +24,345 | 0.01% | 1,955,622 |
| 2020-12-08 | 2020-12-04 | 1.528 | 1,320,558 | -373,289 | 0.01% | 2,017,860 |
| 2020-11-05 | 2020-11-03 | 1.479 | 1,693,847 | +48,690 | 0.01% | 2,504,767 |
| 2020-10-09 | 2020-10-07 | 1.602 | 1,645,157 | +324,599 | 0.01% | 2,635,497 |
| 2020-09-11 | 2020-09-09 | 1.664 | 1,320,558 | -16,230 | 0.01% | 2,196,864 |
| 2020-09-03 | 2020-09-01 | 1.688 | 1,336,788 | -8,115 | 0.01% | 2,256,810 |
| 2020-08-27 | 2020-08-25 | 1.787 | 1,344,903 | -16,230 | 0.01% | 2,403,094 |
| 2020-08-26 | 2020-08-24 | 1.848 | 1,361,133 | -16,230 | 0.01% | 2,515,960 |
| 2020-08-25 | 2020-08-21 | 1.861 | 1,377,363 | +6,492 | 0.01% | 2,562,933 |
| 2020-08-19 | 2020-08-17 | 1.762 | 1,370,871 | +32,460 | 0.01% | 2,415,708 |
| 2020-08-12 | 2020-08-10 | 1.713 | 1,338,411 | -34,083 | 0.01% | 2,292,536 |
| 2020-08-06 | 2020-08-04 | 1.836 | 1,372,494 | -6,492 | 0.01% | 2,520,047 |
| 2020-08-05 | 2020-08-03 | 1.713 | 1,378,986 | +9,738 | 0.01% | 2,362,036 |
| 2020-07-31 | 2020-07-29 | 1.676 | 1,369,248 | +81,150 | 0.01% | 2,294,737 |
| 2020-07-27 | 2020-07-23 | 1.799 | 1,288,098 | -32,460 | 0.01% | 2,317,467 |
| 2020-07-23 | 2020-07-21 | 1.873 | 1,320,558 | -73,035 | 0.01% | 2,473,506 |
| 2020-07-13 | 2020-07-09 | 1.811 | 1,393,593 | +12,984 | 0.01% | 2,524,441 |
| 2020-07-10 | 2020-07-08 | 1.824 | 1,380,609 | +48,690 | 0.01% | 2,517,934 |
| 2020-07-09 | 2020-07-07 | 1.787 | 1,331,919 | +32,460 | 0.01% | 2,379,894 |
| 2020-07-07 | 2020-07-03 | 1.885 | 1,299,459 | +12,984 | 0.01% | 2,449,999 |
| 2020-07-06 | 2020-07-02 | 1.873 | 1,286,475 | +16,230 | 0.01% | 2,409,666 |
| 2020-06-29 | 2020-06-24 | 1.750 | 1,270,245 | +24,345 | 0.01% | 2,222,735 |
| 2020-06-22 | 2020-06-18 | 1.713 | 1,245,900 | +24,345 | 0.01% | 2,134,076 |
| 2020-06-08 | 2020-06-04 | 1.516 | 1,221,555 | +121,725 | 0.01% | 1,851,527 |
| 2020-06-04 | 2020-06-02 | 1.654 | 1,099,830 | +67,635 | 0.01% | 1,819,583 |
| 2020-06-02 | 2020-05-29 | 1.510 | 1,032,195 | +76,160 | 0.01% | 1,558,602 |
| 2020-05-27 | 2020-05-25 | 1.484 | 956,035 | -198,015 | 0.01% | 1,418,496 |
| 2020-03-24 | 2020-03-20 | 1.366 | 1,154,050 | -380,798 | 0.01% | 1,575,918 |
| 2020-03-09 | 2020-03-05 | 1.851 | 1,534,848 | +198,015 | 0.01% | 2,841,582 |
| 2020-03-04 | 2020-03-02 | 1.812 | 1,336,833 | +7,616 | 0.01% | 2,422,323 |
| 2020-02-28 | 2020-02-26 | 1.865 | 1,329,217 | -7,616 | 0.01% | 2,478,335 |
| 2020-02-25 | 2020-02-21 | 1.681 | 1,336,833 | -7,616 | 0.01% | 2,246,792 |
| 2020-01-22 | 2020-01-20 | 1.641 | 1,344,449 | +13,709 | 0.01% | 2,206,633 |
| 2020-01-20 | 2020-01-16 | 1.615 | 1,330,740 | -68,544 | 0.01% | 2,149,186 |
| 2019-11-19 | 2019-11-15 | 1.195 | 1,399,284 | -22,847 | 0.01% | 1,671,949 |
| 2019-10-17 | 2019-10-15 | 1.234 | 1,422,131 | -91,392 | 0.01% | 1,755,267 |
| 2019-08-23 | 2019-08-21 | 1.195 | 1,513,523 | +380,798 | 0.01% | 1,808,449 |
| 2019-08-14 | 2019-08-12 | 1.169 | 1,132,725 | -380,798 | 0.01% | 1,323,702 |
| 2019-08-08 | 2019-08-06 | 1.129 | 1,513,523 | +53,312 | 0.01% | 1,709,083 |
| 2019-08-06 | 2019-08-02 | 1.208 | 1,460,211 | +38,080 | 0.01% | 1,763,921 |
| 2019-07-05 | 2019-07-03 | 1.234 | 1,422,131 | -18,279 | 0.01% | 1,755,267 |
| 2019-06-03 | 2019-05-30 | 1.263 | 1,440,410 | +48,055 | 0.01% | 1,819,621 |
| 2019-04-29 | 2019-04-25 | 1.426 | 1,392,355 | -42,699 | 0.01% | 1,985,871 |
| 2019-04-26 | 2019-04-24 | 1.453 | 1,435,054 | -22,086 | 0.01% | 2,085,757 |
| 2019-04-12 | 2019-04-10 | 1.481 | 1,457,140 | -36,809 | 0.01% | 2,157,444 |
| 2019-04-11 | 2019-04-09 | 1.494 | 1,493,949 | -44,171 | 0.01% | 2,232,237 |
| 2019-03-26 | 2019-03-22 | 1.358 | 1,538,120 | -114,845 | 0.01% | 2,089,306 |
| 2019-03-22 | 2019-03-20 | 1.399 | 1,652,965 | -73,619 | 0.01% | 2,312,665 |
| 2019-03-18 | 2019-03-14 | 1.290 | 1,726,584 | -4,417 | 0.01% | 2,228,040 |
| 2019-03-13 | 2019-03-11 | 1.250 | 1,731,001 | -1,398,756 | 0.01% | 2,163,201 |
| 2019-02-28 | 2019-02-26 | 1.209 | 3,129,757 | +368,094 | 0.03% | 3,783,662 |
| 2019-02-25 | 2019-02-21 | 1.195 | 2,761,663 | -7,362 | 0.02% | 3,301,149 |
| 2019-02-21 | 2019-02-19 | 1.195 | 2,769,025 | +7,362 | 0.02% | 3,309,949 |
| 2018-12-19 | 2018-12-17 | 1.019 | 2,761,663 | +17,668 | 0.02% | 2,813,479 |
| 2018-10-15 | 2018-10-11 | 0.869 | 2,743,995 | +1,545,993 | 0.02% | 2,385,476 |
| 2018-07-03 | 2018-06-28 | 1.100 | 1,198,002 | -58,895 | 0.01% | 1,318,118 |
| 2018-05-29 | 2018-05-25 | 1.293 | 1,256,897 | +42,175 | 0.01% | 1,625,256 |
| 2018-03-27 | 2018-03-23 | 1.279 | 1,214,722 | -71,149 | 0.01% | 1,553,648 |
| 2018-03-26 | 2018-03-22 | 1.335 | 1,285,871 | -35,574 | 0.01% | 1,716,941 |
| 2018-03-20 | 2018-03-16 | 1.462 | 1,321,445 | +35,574 | 0.01% | 1,931,598 |
| 2018-03-07 | 2018-03-05 | 1.363 | 1,285,871 | -14,230 | 0.01% | 1,753,087 |
| 2018-02-27 | 2018-02-23 | 1.476 | 1,300,101 | +7,115 | 0.01% | 1,918,672 |
| 2018-02-13 | 2018-02-09 | 1.293 | 1,292,986 | +2,846 | 0.01% | 1,671,922 |
| 2018-02-12 | 2018-02-08 | 1.448 | 1,290,140 | -21,344 | 0.01% | 1,867,705 |
| 2018-02-08 | 2018-02-06 | 1.476 | 1,311,484 | +7,114 | 0.01% | 1,935,471 |
| 2018-01-31 | 2018-01-29 | 1.687 | 1,304,370 | -56,918 | 0.01% | 2,199,968 |
| 2018-01-30 | 2018-01-26 | 1.701 | 1,361,288 | -19,922 | 0.01% | 2,315,100 |
| 2018-01-29 | 2018-01-25 | 1.546 | 1,381,210 | -4,269 | 0.01% | 2,135,437 |
| 2018-01-26 | 2018-01-24 | 1.518 | 1,385,479 | -14,229 | 0.01% | 2,103,091 |
| 2018-01-24 | 2018-01-22 | 1.476 | 1,399,708 | -12,807 | 0.01% | 2,065,671 |
| 2018-01-16 | 2018-01-12 | 1.363 | 1,412,515 | -1,423 | 0.01% | 1,925,747 |
| 2018-01-10 | 2018-01-08 | 1.363 | 1,413,938 | -14,230 | 0.01% | 1,927,687 |
| 2018-01-09 | 2018-01-05 | 1.307 | 1,428,168 | -113,837 | 0.01% | 1,866,795 |
| 2017-12-21 | 2017-12-19 | 1.096 | 1,542,005 | -1,423 | 0.01% | 1,690,498 |
| 2017-12-06 | 2017-12-04 | 1.124 | 1,543,428 | -7,115 | 0.01% | 1,735,444 |
| 2017-12-05 | 2017-12-01 | 1.124 | 1,550,543 | -7,115 | 0.01% | 1,743,444 |
| 2017-11-23 | 2017-11-21 | 1.138 | 1,557,658 | -14,230 | 0.01% | 1,773,338 |
| 2017-10-26 | 2017-10-24 | 1.153 | 1,571,888 | +14,230 | 0.01% | 1,811,631 |
| 2017-10-13 | 2017-10-11 | 1.279 | 1,557,658 | +7,115 | 0.01% | 1,992,268 |
| 2017-10-11 | 2017-10-09 | 1.321 | 1,550,543 | +35,574 | 0.01% | 2,048,547 |
| 2017-10-09 | 2017-10-04 | 1.279 | 1,514,969 | -4,269 | 0.01% | 1,937,668 |
| 2017-10-06 | 2017-10-03 | 1.265 | 1,519,238 | +12,807 | 0.01% | 1,921,775 |
| 2017-09-27 | 2017-09-25 | 1.181 | 1,506,431 | +101,031 | 0.01% | 1,778,537 |
| 2017-09-26 | 2017-09-22 | 1.420 | 1,405,400 | +8,537 | 0.01% | 1,995,059 |
| 2017-09-25 | 2017-09-21 | 1.504 | 1,396,863 | -92,493 | 0.01% | 2,100,738 |
| 2017-09-22 | 2017-09-20 | 1.321 | 1,489,356 | -32,728 | 0.01% | 1,967,708 |
| 2017-09-21 | 2017-09-19 | 1.321 | 1,522,084 | +14,230 | 0.01% | 2,010,948 |
| 2017-09-20 | 2017-09-18 | 1.321 | 1,507,854 | +7,115 | 0.01% | 1,992,147 |
| 2017-09-14 | 2017-09-12 | 1.265 | 1,500,739 | +21,344 | 0.01% | 1,898,375 |
| 2017-09-12 | 2017-09-08 | 1.223 | 1,479,395 | +14,230 | 0.01% | 1,808,996 |
| 2017-09-11 | 2017-09-07 | 1.251 | 1,465,165 | -11,384 | 0.01% | 1,832,782 |
| 2017-09-07 | 2017-09-05 | 1.124 | 1,476,549 | +14,230 | 0.01% | 1,660,245 |
| 2017-09-06 | 2017-09-04 | 1.110 | 1,462,319 | +14,230 | 0.01% | 1,623,692 |
| 2017-09-05 | 2017-09-01 | 1.096 | 1,448,089 | +14,229 | 0.01% | 1,587,538 |
| 2017-09-04 | 2017-08-31 | 1.068 | 1,433,860 | -8,538 | 0.01% | 1,531,633 |
| 2017-08-21 | 2017-08-17 | 1.096 | 1,442,398 | -14,229 | 0.01% | 1,581,299 |
| 2017-08-16 | 2017-08-14 | 1.082 | 1,456,627 | +27,036 | 0.01% | 1,576,425 |
| 2017-08-11 | 2017-08-09 | 1.124 | 1,429,591 | +49,804 | 0.01% | 1,607,445 |
| 2017-08-10 | 2017-08-08 | 1.138 | 1,379,787 | -14,230 | 0.01% | 1,570,838 |
| 2017-08-08 | 2017-08-04 | 1.082 | 1,394,017 | +14,230 | 0.01% | 1,508,666 |
| 2017-08-07 | 2017-08-03 | 1.068 | 1,379,787 | -28,459 | 0.01% | 1,473,873 |
| 2017-08-04 | 2017-08-02 | 1.082 | 1,408,246 | +14,229 | 0.01% | 1,524,065 |
| 2017-08-03 | 2017-08-01 | 1.096 | 1,394,017 | +18,499 | 0.01% | 1,528,259 |
| 2017-08-02 | 2017-07-31 | 1.096 | 1,375,518 | +49,804 | 0.01% | 1,507,979 |
| 2017-08-01 | 2017-07-28 | 1.040 | 1,325,714 | -28,459 | 0.01% | 1,378,846 |
| 2017-07-31 | 2017-07-27 | 1.068 | 1,354,173 | +35,574 | 0.01% | 1,446,512 |
| 2017-07-27 | 2017-07-25 | 0.984 | 1,318,599 | +14,229 | 0.01% | 1,297,314 |
| 2017-07-24 | 2017-07-20 | 1.040 | 1,304,370 | -21,344 | 0.01% | 1,356,647 |
| 2017-07-19 | 2017-07-17 | 0.984 | 1,325,714 | -177,871 | 0.01% | 1,304,314 |
| 2017-07-18 | 2017-07-14 | 0.942 | 1,503,585 | +35,574 | 0.01% | 1,415,915 |
| 2017-07-11 | 2017-07-07 | 0.970 | 1,468,011 | -35,574 | 0.01% | 1,423,681 |
| 2017-07-10 | 2017-07-06 | 0.970 | 1,503,585 | -85,378 | 0.01% | 1,458,181 |
| 2017-07-05 | 2017-07-03 | 0.815 | 1,588,963 | -56,919 | 0.01% | 1,295,317 |
| 2017-06-06 | 2017-06-02 | 0.806 | 1,645,882 | +67,840 | 0.01% | 1,327,015 |
| 2017-05-31 | 2017-05-26 | 0.777 | 1,578,042 | -2,729 | 0.01% | 1,226,052 |
| 2017-05-26 | 2017-05-24 | 0.762 | 1,580,771 | +70,945 | 0.01% | 1,204,999 |
| 2017-05-19 | 2017-05-17 | 0.777 | 1,509,826 | +69,789 | 0.01% | 1,173,052 |
| 2017-04-13 | 2017-04-11 | 0.806 | 1,440,037 | -272,864 | 0.01% | 1,161,050 |
| 2017-03-23 | 2017-03-21 | 0.792 | 1,712,901 | -47,751 | 0.02% | 1,355,940 |
| 2017-03-21 | 2017-03-17 | 0.806 | 1,760,652 | -68,216 | 0.02% | 1,419,550 |
| 2017-03-15 | 2017-03-13 | 0.792 | 1,828,868 | -2,728 | 0.02% | 1,447,740 |
| 2017-03-13 | 2017-03-09 | 0.748 | 1,831,596 | +2,728 | 0.02% | 1,369,350 |
| 2017-03-09 | 2017-03-07 | 0.762 | 1,828,868 | +47,751 | 0.02% | 1,394,120 |
| 2017-02-15 | 2017-02-13 | 0.762 | 1,781,117 | -25,922 | 0.02% | 1,357,720 |
| 2017-02-10 | 2017-02-08 | 0.762 | 1,807,039 | +25,922 | 0.02% | 1,377,480 |
| 2016-11-16 | 2016-11-14 | 0.777 | 1,781,117 | -15,007 | 0.02% | 1,383,830 |
| 2016-09-28 | 2016-09-26 | 0.792 | 1,796,124 | +2,729 | 0.02% | 1,421,820 |
| 2016-09-27 | 2016-09-23 | 0.792 | 1,793,395 | +12,278 | 0.02% | 1,419,660 |
| 2016-09-08 | 2016-09-06 | 0.762 | 1,781,117 | -68,215 | 0.02% | 1,357,720 |
| 2016-09-05 | 2016-09-01 | 0.733 | 1,849,332 | -68,216 | 0.02% | 1,355,500 |
| 2016-08-24 | 2016-08-22 | 0.733 | 1,917,548 | -129,610 | 0.02% | 1,405,500 |
| 2016-08-22 | 2016-08-18 | 0.733 | 2,047,158 | -32,744 | 0.02% | 1,500,500 |
| 2016-08-19 | 2016-08-17 | 0.733 | 2,079,902 | -68,216 | 0.02% | 1,524,500 |
| 2016-08-18 | 2016-08-16 | 0.726 | 2,148,118 | -68,216 | 0.02% | 1,558,755 |
| 2016-08-12 | 2016-08-10 | 0.718 | 2,216,334 | +100,960 | 0.02% | 1,592,010 |
| 2016-08-11 | 2016-08-09 | 0.748 | 2,115,374 | -136,432 | 0.02% | 1,581,510 |
| 2016-08-08 | 2016-08-04 | 0.689 | 2,251,806 | -2,729 | 0.02% | 1,551,470 |
| 2016-08-03 | 2016-07-29 | 0.674 | 2,254,535 | +35,472 | 0.02% | 1,520,300 |
| 2016-08-01 | 2016-07-28 | 0.704 | 2,219,063 | +136,432 | 0.02% | 1,561,440 |
| 2016-07-26 | 2016-07-22 | 0.748 | 2,082,631 | +54,573 | 0.02% | 1,557,030 |
| 2016-07-25 | 2016-07-21 | 0.777 | 2,028,058 | -122,789 | 0.02% | 1,575,690 |
| 2016-07-15 | 2016-07-13 | 0.652 | 2,150,847 | -68,216 | 0.02% | 1,403,085 |
| 2016-07-08 | 2016-07-06 | 0.645 | 2,219,063 | -16,371 | 0.02% | 1,431,320 |
| 2016-07-07 | 2016-07-05 | 0.616 | 2,235,434 | +16,371 | 0.02% | 1,376,340 |
| 2016-07-06 | 2016-07-04 | 0.623 | 2,219,063 | -2,728 | 0.02% | 1,382,525 |
| 2016-07-05 | 2016-06-30 | 0.601 | 2,221,791 | -40,930 | 0.02% | 1,335,370 |
| 2016-06-30 | 2016-06-28 | 0.579 | 2,262,721 | -68,216 | 0.02% | 1,310,215 |
| 2016-06-22 | 2016-06-20 | 0.586 | 2,330,937 | -100,959 | 0.02% | 1,366,800 |
| 2016-05-03 | 2016-04-28 | 0.586 | 2,431,896 | +2,729 | 0.02% | 1,426,000 |
| 2016-04-13 | 2016-04-11 | 0.660 | 2,429,167 | -40,930 | 0.02% | 1,602,450 |
| 2016-04-08 | 2016-04-06 | 0.660 | 2,470,097 | -81,859 | 0.02% | 1,629,450 |
| 2016-03-22 | 2016-03-18 | 0.711 | 2,551,956 | -40,930 | 0.02% | 1,814,385 |
| 2016-03-16 | 2016-03-14 | 0.674 | 2,592,886 | -34,107 | 0.02% | 1,748,460 |
| 2016-03-14 | 2016-03-10 | 0.660 | 2,626,993 | -27,287 | 0.02% | 1,732,950 |
| 2016-03-11 | 2016-03-09 | 0.667 | 2,654,280 | +68,216 | 0.02% | 1,770,405 |
| 2016-03-10 | 2016-03-08 | 0.674 | 2,586,064 | -136,432 | 0.02% | 1,743,860 |
| 2016-03-08 | 2016-03-04 | 0.726 | 2,722,496 | +137,747 | 0.03% | 1,975,734 |
| 2016-02-19 | 2016-02-17 | 0.618 | 2,584,749 | -66,060 | 0.03% | 1,596,400 |
| 2016-02-17 | 2016-02-15 | 0.602 | 2,650,809 | -64,764 | 0.03% | 1,596,270 |
| 2016-01-27 | 2016-01-25 | 0.649 | 2,715,573 | -38,859 | 0.03% | 1,761,060 |
| 2016-01-26 | 2016-01-22 | 0.610 | 2,754,432 | +71,241 | 0.03% | 1,679,935 |
| 2016-01-22 | 2016-01-20 | 0.649 | 2,683,191 | +19,429 | 0.03% | 1,740,060 |
| 2016-01-21 | 2016-01-19 | 0.672 | 2,663,762 | +12,953 | 0.03% | 1,789,155 |
| 2016-01-19 | 2016-01-15 | 0.672 | 2,650,809 | +32,383 | 0.03% | 1,780,455 |
| 2016-01-18 | 2016-01-14 | 0.718 | 2,618,426 | +32,382 | 0.03% | 1,879,995 |
| 2016-01-13 | 2016-01-11 | 0.710 | 2,586,044 | +45,335 | 0.03% | 1,836,780 |
| 2016-01-08 | 2016-01-06 | 0.772 | 2,540,709 | +19,429 | 0.02% | 1,961,500 |
| 2015-12-30 | 2015-12-28 | 0.787 | 2,521,280 | -129,529 | 0.02% | 1,985,430 |
| 2015-12-18 | 2015-12-16 | 0.749 | 2,650,809 | -38,858 | 0.03% | 1,985,105 |
| 2015-12-16 | 2015-12-14 | 0.710 | 2,689,667 | -12,953 | 0.03% | 1,910,380 |
| 2015-12-14 | 2015-12-10 | 0.718 | 2,702,620 | +12,953 | 0.03% | 1,940,445 |
| 2015-12-11 | 2015-12-09 | 0.741 | 2,689,667 | -25,906 | 0.03% | 1,993,440 |
| 2015-12-04 | 2015-12-02 | 0.695 | 2,715,573 | -12,953 | 0.03% | 1,886,850 |
| 2015-11-23 | 2015-11-19 | 0.679 | 2,728,526 | -2,591 | 0.03% | 1,853,720 |
| 2015-11-19 | 2015-11-17 | 0.672 | 2,731,117 | +38,859 | 0.03% | 1,834,395 |
| 2015-11-18 | 2015-11-16 | 0.672 | 2,692,258 | -6,476 | 0.03% | 1,808,295 |
| 2015-11-16 | 2015-11-12 | 0.672 | 2,698,734 | -2,591 | 0.03% | 1,812,645 |
| 2015-10-14 | 2015-10-12 | 0.633 | 2,701,325 | -51,812 | 0.03% | 1,710,110 |
| 2015-10-06 | 2015-10-02 | 0.618 | 2,753,137 | -10,362 | 0.03% | 1,700,400 |
| 2015-09-22 | 2015-09-18 | 0.602 | 2,763,499 | +51,812 | 0.03% | 1,664,130 |
| 2015-09-09 | 2015-09-07 | 0.579 | 2,711,687 | -564,746 | 0.03% | 1,570,125 |
| 2015-09-04 | 2015-09-01 | 0.525 | 3,276,433 | -15,544 | 0.03% | 1,720,060 |
| 2015-08-31 | 2015-08-27 | 0.540 | 3,291,977 | -25,905 | 0.03% | 1,779,050 |
| 2015-08-28 | 2015-08-26 | 0.494 | 3,317,882 | -648,940 | 0.03% | 1,639,360 |
| 2015-08-27 | 2015-08-25 | 0.479 | 3,966,822 | +25,906 | 0.04% | 1,898,750 |
| 2015-08-17 | 2015-08-13 | 0.618 | 3,940,916 | +10,362 | 0.04% | 2,434,000 |
| 2015-08-14 | 2015-08-12 | 0.625 | 3,930,554 | +2,590 | 0.04% | 2,457,945 |
| 2015-08-05 | 2015-08-03 | 0.633 | 3,927,964 | -38,858 | 0.04% | 2,486,650 |
| 2015-08-03 | 2015-07-30 | 0.649 | 3,966,822 | +15,543 | 0.04% | 2,572,500 |
| 2015-07-29 | 2015-07-27 | 0.625 | 3,951,279 | +2,591 | 0.04% | 2,470,905 |
| 2015-07-28 | 2015-07-24 | 0.687 | 3,948,688 | +15,543 | 0.04% | 2,713,165 |
| 2015-07-14 | 2015-07-10 | 0.687 | 3,933,145 | -129,529 | 0.04% | 2,702,485 |
| 2015-07-10 | 2015-07-08 | 0.517 | 4,062,674 | +15,544 | 0.04% | 2,101,455 |
| 2015-07-08 | 2015-07-06 | 0.679 | 4,047,130 | +64,764 | 0.04% | 2,749,560 |
| 2015-07-02 | 2015-06-29 | 0.803 | 3,982,366 | -56,992 | 0.04% | 3,197,480 |
| 2015-06-23 | 2015-06-19 | 0.865 | 4,039,358 | +38,858 | 0.04% | 3,492,720 |
| 2015-06-19 | 2015-06-17 | 0.880 | 4,000,500 | -7,771 | 0.04% | 3,520,890 |
| 2015-06-17 | 2015-06-15 | 0.818 | 4,008,271 | -251,287 | 0.04% | 3,280,170 |
| 2015-06-16 | 2015-06-12 | 0.865 | 4,259,558 | -32,382 | 0.04% | 3,683,120 |
| 2015-06-12 | 2015-06-10 | 0.865 | 4,291,940 | -177,454 | 0.04% | 3,711,120 |
| 2015-06-11 | 2015-06-09 | 0.880 | 4,469,394 | +220,199 | 0.05% | 3,933,570 |
| 2015-06-08 | 2015-06-04 | 0.942 | 4,249,195 | -129,529 | 0.04% | 4,002,210 |
| 2015-06-01 | 2015-05-28 | 0.911 | 4,378,724 | +273,306 | 0.04% | 3,988,990 |
| 2015-05-29 | 2015-05-27 | 0.942 | 4,105,418 | +12,953 | 0.04% | 3,866,790 |
| 2015-05-28 | 2015-05-26 | 0.973 | 4,092,465 | -64,765 | 0.04% | 3,980,970 |
| 2015-05-21 | 2015-05-19 | 0.973 | 4,157,230 | -323,822 | 0.05% | 4,043,970 |
| 2015-05-19 | 2015-05-15 | 0.957 | 4,481,052 | +226,676 | 0.05% | 4,289,780 |
| 2015-05-18 | 2015-05-14 | 0.973 | 4,254,376 | -3,976 | 0.05% | 4,138,470 |
| 2015-05-15 | 2015-05-13 | 0.926 | 4,258,352 | +259,058 | 0.05% | 3,945,083 |
| 2015-05-14 | 2015-05-12 | 0.926 | 3,999,294 | +64,765 | 0.05% | 3,705,083 |
| 2015-05-13 | 2015-05-11 | 0.988 | 3,934,529 | -28,497 | 0.05% | 3,888,088 |
| 2015-05-12 | 2015-05-08 | 0.988 | 3,963,026 | +32,382 | 0.05% | 3,916,249 |
| 2015-05-11 | 2015-05-07 | 0.865 | 3,930,644 | +45,336 | 0.05% | 3,398,718 |
| 2015-05-08 | 2015-05-06 | 0.926 | 3,885,308 | -16,839 | 0.05% | 3,599,482 |
| 2015-05-07 | 2015-05-05 | 0.957 | 3,902,147 | +90,670 | 0.05% | 3,735,585 |
| 2015-05-06 | 2015-05-04 | 1.019 | 3,811,477 | -7,772 | 0.05% | 3,884,191 |
| 2015-05-05 | 2015-04-30 | 0.973 | 3,819,249 | -272,010 | 0.05% | 3,715,197 |
| 2015-05-04 | 2015-04-29 | 0.787 | 4,091,259 | +64,764 | 0.05% | 3,221,740 |
| 2015-04-30 | 2015-04-28 | 0.787 | 4,026,495 | -129,529 | 0.05% | 3,170,740 |
| 2015-04-28 | 2015-04-24 | 0.764 | 4,156,024 | -64,764 | 0.05% | 3,176,483 |
| 2015-04-24 | 2015-04-22 | 0.787 | 4,220,788 | -10,363 | 0.05% | 3,323,740 |
| 2015-04-22 | 2015-04-20 | 0.726 | 4,231,151 | +12,953 | 0.05% | 3,070,575 |
| 2015-04-21 | 2015-04-17 | 0.757 | 4,218,198 | -10,362 | 0.05% | 3,191,438 |
| 2015-04-20 | 2015-04-16 | 0.772 | 4,228,560 | +113,985 | 0.05% | 3,264,569 |
| 2015-04-17 | 2015-04-15 | 0.757 | 4,114,575 | +129,529 | 0.05% | 3,113,038 |
| 2015-04-16 | 2015-04-14 | 0.818 | 3,985,046 | +740,906 | 0.05% | 3,261,163 |
| 2015-04-15 | 2015-04-13 | 0.849 | 3,244,140 | +168,387 | 0.04% | 2,755,026 |
| 2015-04-14 | 2015-04-10 | 0.733 | 3,075,753 | +90,670 | 0.04% | 2,255,841 |
| 2015-04-10 | 2015-04-08 | 0.695 | 2,985,083 | -356,204 | 0.04% | 2,074,112 |
| 2015-04-02 | 2015-03-31 | 0.664 | 3,341,287 | -2,591 | 0.04% | 2,218,429 |
| 2015-03-31 | 2015-03-27 | 0.625 | 3,343,878 | -32,382 | 0.04% | 2,091,071 |
| 2015-03-11 | 2015-03-09 | 0.618 | 3,376,260 | -23,315 | 0.04% | 2,085,255 |
| 2015-03-10 | 2015-03-06 | 0.625 | 3,399,575 | -2,591 | 0.04% | 2,125,901 |
| 2015-03-09 | 2015-03-05 | 0.618 | 3,402,166 | +2,591 | 0.04% | 2,101,255 |
| 2015-03-05 | 2015-03-03 | 0.625 | 3,399,575 | -2,591 | 0.04% | 2,125,901 |
| 2015-02-03 | 2015-01-30 | 0.664 | 3,402,166 | -1,295 | 0.06% | 2,258,850 |
| 2015-02-02 | 2015-01-29 | 0.641 | 3,403,461 | +1,295 | 0.06% | 2,180,882 |
| 2015-01-30 | 2015-01-28 | 0.656 | 3,402,166 | +2,591 | 0.06% | 2,232,584 |
| 2015-01-12 | 2015-01-08 | 0.726 | 3,399,575 | +64,764 | 0.06% | 2,467,095 |
| 2015-01-08 | 2015-01-06 | 0.757 | 3,334,811 | +388,587 | 0.06% | 2,523,078 |
| 2015-01-07 | 2015-01-05 | 0.803 | 2,946,224 | +90,670 | 0.05% | 2,365,552 |
| 2015-01-06 | 2015-01-02 | 0.818 | 2,855,554 | -2,590 | 0.05% | 2,336,843 |
| 2015-01-05 | 2014-12-31 | 0.772 | 2,858,144 | -77,718 | 0.05% | 2,206,569 |
| 2015-01-02 | 2014-12-29 | 0.679 | 2,935,862 | +129,529 | 0.05% | 1,994,581 |
| 2014-12-30 | 2014-12-24 | 0.664 | 2,806,333 | -2,590 | 0.05% | 1,863,250 |
| 2014-12-22 | 2014-12-18 | 0.625 | 2,808,923 | -3,886 | 0.05% | 1,756,541 |
| 2014-12-19 | 2014-12-17 | 0.618 | 2,812,809 | +6,476 | 0.05% | 1,737,255 |
| 2014-12-18 | 2014-12-16 | 0.649 | 2,806,333 | -64,764 | 0.05% | 1,819,918 |
| 2014-12-17 | 2014-12-15 | 0.656 | 2,871,097 | -971,467 | 0.05% | 1,884,084 |
| 2014-12-05 | 2014-12-03 | 0.687 | 3,842,564 | +971,467 | 0.07% | 2,640,246 |
| 2014-12-03 | 2014-12-01 | 0.679 | 2,871,097 | +2,590 | 0.05% | 1,950,581 |
| 2014-11-27 | 2014-11-25 | 0.733 | 2,868,507 | +64,765 | 0.05% | 2,103,841 |
| 2014-11-26 | 2014-11-24 | 0.757 | 2,803,742 | -101,033 | 0.05% | 2,121,277 |
| 2014-11-24 | 2014-11-20 | 0.649 | 2,904,775 | +77,718 | 0.05% | 1,883,758 |
| 2014-11-20 | 2014-11-18 | 0.656 | 2,827,057 | -64,765 | 0.05% | 1,855,183 |
| 2014-11-03 | 2014-10-30 | 0.656 | 2,891,822 | -97,146 | 0.05% | 1,897,684 |
| 2014-10-29 | 2014-10-27 | 0.656 | 2,988,968 | -1,296 | 0.05% | 1,961,433 |
| 2014-10-28 | 2014-10-24 | 0.649 | 2,990,264 | +1,296 | 0.05% | 1,939,198 |
| 2014-10-22 | 2014-10-20 | 0.679 | 2,988,968 | +97,146 | 0.05% | 2,030,660 |
| 2014-10-17 | 2014-10-15 | 0.679 | 2,891,822 | -2,590 | 0.05% | 1,964,661 |
| 2014-10-14 | 2014-10-10 | 0.672 | 2,894,412 | +1,295 | 0.05% | 1,944,075 |
| 2014-10-09 | 2014-10-07 | 0.718 | 2,893,117 | -1,295 | 0.05% | 2,077,219 |
| 2014-10-08 | 2014-10-06 | 0.703 | 2,894,412 | -1,296 | 0.05% | 2,033,458 |
| 2014-10-07 | 2014-10-03 | 0.695 | 2,895,708 | -133,414 | 0.05% | 2,012,012 |
| 2014-10-03 | 2014-09-29 | 0.649 | 3,029,122 | +3,885 | 0.05% | 1,964,398 |
| 2014-09-30 | 2014-09-26 | 0.679 | 3,025,237 | +1,296 | 0.05% | 2,055,301 |
| 2014-09-29 | 2014-09-25 | 0.687 | 3,023,941 | +1,295 | 0.05% | 2,077,766 |
| 2014-09-25 | 2014-09-23 | 0.718 | 3,022,646 | -1,295 | 0.05% | 2,170,219 |
| 2014-09-19 | 2014-09-17 | 0.703 | 3,023,941 | -1,296 | 0.05% | 2,124,458 |
| 2014-09-17 | 2014-09-15 | 0.687 | 3,025,237 | +2,591 | 0.05% | 2,078,657 |
| 2014-09-16 | 2014-09-12 | 0.726 | 3,022,646 | +1,295 | 0.05% | 2,193,555 |
| 2014-09-08 | 2014-09-04 | 0.749 | 3,021,351 | +133,415 | 0.05% | 2,262,592 |
| 2014-09-05 | 2014-09-03 | 0.772 | 2,887,936 | -1,295 | 0.05% | 2,229,569 |
| 2014-09-03 | 2014-09-01 | 0.749 | 2,889,231 | +123,052 | 0.05% | 2,163,652 |
| 2014-09-02 | 2014-08-29 | 0.749 | 2,766,179 | +121,757 | 0.05% | 2,071,502 |
| 2014-09-01 | 2014-08-28 | 0.741 | 2,644,422 | +1,296 | 0.04% | 1,959,907 |
| 2014-08-21 | 2014-08-19 | 0.787 | 2,643,126 | +1,295 | 0.04% | 2,081,380 |
| 2014-08-11 | 2014-08-07 | 0.880 | 2,641,831 | +129,529 | 0.04% | 2,325,109 |
| 2014-08-04 | 2014-07-31 | 0.911 | 2,512,302 | -323,822 | 0.04% | 2,288,691 |
| 2014-07-29 | 2014-07-25 | 0.880 | 2,836,124 | -101,033 | 0.05% | 2,496,108 |
| 2014-07-28 | 2014-07-24 | 0.803 | 2,937,157 | +190,408 | 0.05% | 2,358,272 |
| 2014-07-25 | 2014-07-23 | 0.764 | 2,746,749 | +257,762 | 0.05% | 2,099,363 |
| 2014-07-24 | 2014-07-22 | 0.733 | 2,488,987 | -1,295 | 0.04% | 1,825,491 |
| 2014-07-11 | 2014-07-09 | 0.710 | 2,490,282 | +1,295 | 0.04% | 1,768,763 |
| 2014-07-08 | 2014-07-04 | 0.757 | 2,488,987 | -1,295 | 0.04% | 1,883,138 |
| 2014-07-03 | 2014-06-30 | 0.672 | 2,490,282 | +103,623 | 0.04% | 1,672,635 |
| 2014-06-25 | 2014-06-23 | 0.695 | 2,386,659 | -38,859 | 0.04% | 1,658,312 |
| 2014-06-23 | 2014-06-19 | 0.718 | 2,425,518 | +1,295 | 0.04% | 1,741,489 |
| 2014-06-13 | 2014-06-11 | 0.749 | 2,424,223 | -23,315 | 0.04% | 1,815,422 |
| 2014-06-05 | 2014-06-03 | 0.749 | 2,447,538 | -1,295 | 0.04% | 1,832,882 |
| 2014-06-03 | 2014-05-29 | 0.733 | 2,448,833 | -3,886 | 0.04% | 1,796,041 |
| 2014-05-27 | 2014-05-23 | 0.787 | 2,452,719 | -1,295 | 0.04% | 1,931,440 |
| 2014-05-26 | 2014-05-22 | 0.726 | 2,454,014 | -1,295 | 0.04% | 1,780,895 |
| 2014-05-23 | 2014-05-21 | 0.718 | 2,455,309 | +1,295 | 0.04% | 1,762,879 |
| 2014-05-22 | 2014-05-20 | 0.726 | 2,454,014 | +53,107 | 0.04% | 1,780,895 |
| 2014-05-15 | 2014-05-13 | 0.787 | 2,400,907 | +42,360 | 0.04% | 1,889,913 |
| 2014-05-14 | 2014-05-12 | 0.756 | 2,358,547 | -3,811 | 0.04% | 1,782,306 |
| 2014-05-13 | 2014-05-09 | 0.748 | 2,362,358 | +5,081 | 0.04% | 1,766,590 |
| 2014-05-02 | 2014-04-29 | 0.803 | 2,357,277 | -1,270 | 0.04% | 1,892,681 |
| 2014-04-30 | 2014-04-28 | 0.803 | 2,358,547 | +2,541 | 0.04% | 1,893,700 |
| 2014-04-29 | 2014-04-25 | 0.819 | 2,356,006 | +7,622 | 0.04% | 1,928,751 |
| 2014-04-23 | 2014-04-17 | 0.913 | 2,348,384 | +63,519 | 0.04% | 2,144,340 |
| 2014-04-22 | 2014-04-16 | 0.897 | 2,284,865 | +1,270 | 0.04% | 2,050,369 |
| 2014-04-16 | 2014-04-14 | 0.976 | 2,283,595 | -19,055 | 0.04% | 2,228,986 |
| 2014-04-15 | 2014-04-11 | 0.976 | 2,302,650 | +1,270 | 0.04% | 2,247,585 |
| 2014-04-14 | 2014-04-10 | 0.992 | 2,301,380 | -12,704 | 0.04% | 2,282,577 |
| 2014-04-11 | 2014-04-09 | 1.023 | 2,314,084 | +17,785 | 0.04% | 2,368,040 |
| 2014-04-10 | 2014-04-08 | 0.976 | 2,296,299 | -1,270 | 0.04% | 2,241,386 |
| 2014-04-04 | 2014-04-02 | 0.913 | 2,297,569 | -15,245 | 0.04% | 2,097,940 |
| 2014-03-26 | 2014-03-24 | 0.819 | 2,312,814 | -1,270 | 0.04% | 1,893,392 |
| 2014-03-25 | 2014-03-21 | 0.787 | 2,314,084 | -222,316 | 0.04% | 1,821,569 |
| 2014-03-20 | 2014-03-18 | 0.787 | 2,536,400 | +1,270 | 0.04% | 1,996,569 |
| 2014-03-19 | 2014-03-17 | 0.834 | 2,535,130 | -317,595 | 0.04% | 2,115,303 |
| 2014-03-18 | 2014-03-14 | 0.850 | 2,852,725 | +1,271 | 0.05% | 2,425,215 |
| 2014-03-14 | 2014-03-12 | 0.897 | 2,851,454 | +1,270 | 0.05% | 2,558,808 |
| 2014-03-12 | 2014-03-10 | 0.960 | 2,850,184 | -368,410 | 0.05% | 2,737,154 |
| 2014-03-11 | 2014-03-07 | 0.960 | 3,218,594 | +5,081 | 0.06% | 3,090,954 |
| 2014-03-10 | 2014-03-06 | 0.992 | 3,213,513 | +49,545 | 0.06% | 3,187,257 |
| 2014-03-07 | 2014-03-05 | 0.960 | 3,163,968 | +12,704 | 0.05% | 3,038,494 |
| 2014-03-06 | 2014-03-04 | 0.960 | 3,151,264 | +1,270 | 0.05% | 3,026,294 |
| 2014-03-04 | 2014-02-28 | 1.023 | 3,149,994 | -1,270 | 0.05% | 3,223,440 |
| 2014-03-03 | 2014-02-27 | 0.992 | 3,151,264 | +5,082 | 0.05% | 3,125,517 |
| 2014-02-28 | 2014-02-26 | 0.945 | 3,146,182 | +119,415 | 0.05% | 2,971,882 |
| 2014-02-25 | 2014-02-21 | 1.008 | 3,026,767 | +6,352 | 0.05% | 3,049,689 |
| 2014-02-24 | 2014-02-20 | 1.039 | 3,020,415 | +1,270 | 0.05% | 3,138,391 |
| 2014-02-21 | 2014-02-19 | 1.071 | 3,019,145 | -1,270 | 0.05% | 3,232,134 |
| 2014-02-20 | 2014-02-18 | 1.055 | 3,020,415 | +1,270 | 0.05% | 3,185,943 |
| 2014-02-18 | 2014-02-14 | 1.071 | 3,019,145 | +128,309 | 0.05% | 3,232,134 |
| 2014-02-14 | 2014-02-12 | 1.118 | 2,890,836 | +1,270 | 0.05% | 3,231,308 |
| 2014-02-11 | 2014-02-07 | 1.134 | 2,889,566 | +125,768 | 0.05% | 3,275,380 |
| 2014-02-10 | 2014-02-06 | 1.071 | 2,763,798 | -63,519 | 0.05% | 2,958,774 |
| 2014-02-04 | 2014-01-28 | 1.102 | 2,827,317 | +62,248 | 0.05% | 3,115,796 |
| 2014-01-29 | 2014-01-27 | 1.055 | 2,765,069 | -8,892 | 0.05% | 2,916,603 |
| 2014-01-28 | 2014-01-24 | 1.071 | 2,773,961 | -62,249 | 0.05% | 2,969,654 |
| 2014-01-27 | 2014-01-23 | 1.134 | 2,836,210 | -12,704 | 0.05% | 3,214,900 |
| 2014-01-24 | 2014-01-22 | 1.181 | 2,848,914 | +53,356 | 0.05% | 3,363,854 |
| 2014-01-23 | 2014-01-21 | 1.008 | 2,795,558 | -1,270 | 0.05% | 2,816,729 |
| 2014-01-22 | 2014-01-20 | 0.913 | 2,796,828 | +128,308 | 0.05% | 2,553,820 |
| 2014-01-21 | 2014-01-17 | 0.960 | 2,668,520 | +19,056 | 0.05% | 2,562,694 |
| 2014-01-20 | 2014-01-16 | 0.976 | 2,649,464 | +13,974 | 0.05% | 2,586,105 |
| 2014-01-17 | 2014-01-15 | 1.008 | 2,635,490 | +1,270 | 0.05% | 2,655,448 |
| 2014-01-15 | 2014-01-13 | 1.086 | 2,634,220 | +127,038 | 0.05% | 2,861,526 |
| 2014-01-08 | 2014-01-06 | 1.086 | 2,507,182 | +1,271 | 0.04% | 2,723,526 |
| 2014-01-07 | 2014-01-03 | 1.102 | 2,505,911 | +1,270 | 0.04% | 2,761,596 |
| 2014-01-06 | 2014-01-02 | 1.134 | 2,504,641 | -1,270 | 0.04% | 2,839,060 |
| 2014-01-03 | 2013-12-31 | 1.102 | 2,505,911 | +30,489 | 0.04% | 2,761,596 |
| 2014-01-02 | 2013-12-27 | 1.071 | 2,475,422 | +1,270 | 0.04% | 2,650,054 |
| 2013-12-27 | 2013-12-20 | 1.149 | 2,474,152 | +6,352 | 0.04% | 2,843,451 |
| 2013-12-19 | 2013-12-17 | 1.259 | 2,467,800 | -20,326 | 0.04% | 3,108,111 |
| 2013-12-17 | 2013-12-13 | 1.212 | 2,488,126 | +8,893 | 0.04% | 3,016,196 |
| 2013-12-16 | 2013-12-12 | 1.196 | 2,479,233 | +12,704 | 0.04% | 2,966,385 |
| 2013-12-13 | 2013-12-11 | 1.228 | 2,466,529 | -50,816 | 0.04% | 3,028,847 |
| 2013-12-10 | 2013-12-06 | 1.259 | 2,517,345 | +19,056 | 0.04% | 3,170,511 |
| 2013-12-09 | 2013-12-05 | 1.275 | 2,498,289 | +6,352 | 0.04% | 3,185,842 |
| 2013-12-04 | 2013-12-02 | 1.307 | 2,491,937 | -6,352 | 0.04% | 3,256,205 |
| 2013-11-28 | 2013-11-26 | 1.322 | 2,498,289 | -5,081 | 0.04% | 3,303,836 |
| 2013-11-22 | 2013-11-20 | 1.370 | 2,503,370 | -12,704 | 0.04% | 3,428,789 |
| 2013-11-20 | 2013-11-18 | 1.401 | 2,516,074 | -25,408 | 0.04% | 3,525,412 |
| 2013-11-19 | 2013-11-15 | 1.401 | 2,541,482 | +19,056 | 0.04% | 3,561,013 |
| 2013-11-18 | 2013-11-14 | 1.291 | 2,522,426 | +11,433 | 0.04% | 3,256,333 |
| 2013-11-15 | 2013-11-13 | 1.212 | 2,510,993 | +1,271 | 0.04% | 3,043,917 |
| 2013-11-13 | 2013-11-11 | 1.228 | 2,509,722 | +19,055 | 0.04% | 3,081,887 |
| 2013-11-12 | 2013-11-08 | 1.228 | 2,490,667 | +1,271 | 0.04% | 3,058,488 |
| 2013-11-08 | 2013-11-06 | 1.244 | 2,489,396 | +31,759 | 0.04% | 3,096,119 |
| 2013-11-07 | 2013-11-05 | 1.259 | 2,457,637 | +38,112 | 0.04% | 3,095,311 |
| 2013-10-31 | 2013-10-29 | 1.291 | 2,419,525 | +12,703 | 0.04% | 3,123,493 |
| 2013-10-30 | 2013-10-28 | 1.307 | 2,406,822 | +12,704 | 0.04% | 3,144,985 |
| 2013-10-29 | 2013-10-25 | 1.338 | 2,394,118 | +31,760 | 0.04% | 3,203,768 |
| 2013-10-23 | 2013-10-21 | 1.433 | 2,362,358 | +29,218 | 0.05% | 3,384,415 |
| 2013-10-22 | 2013-10-18 | 1.433 | 2,333,140 | +57,167 | 0.05% | 3,342,556 |
| 2013-10-18 | 2013-10-16 | 1.464 | 2,275,973 | +31,760 | 0.05% | 3,332,319 |
| 2013-10-17 | 2013-10-15 | 1.496 | 2,244,213 | -31,760 | 0.05% | 3,356,481 |
| 2013-10-15 | 2013-10-10 | 1.511 | 2,275,973 | +44,464 | 0.05% | 3,439,813 |
| 2013-10-10 | 2013-10-08 | 1.527 | 2,231,509 | +31,759 | 0.05% | 3,407,744 |
| 2013-10-09 | 2013-10-07 | 1.496 | 2,199,750 | -31,759 | 0.04% | 3,289,981 |
| 2013-10-08 | 2013-10-04 | 1.448 | 2,231,509 | +80,034 | 0.05% | 3,232,087 |
| 2013-09-30 | 2013-09-26 | 1.433 | 2,151,475 | +19,055 | 0.04% | 3,082,295 |
| 2013-09-27 | 2013-09-25 | 1.448 | 2,132,420 | +31,760 | 0.04% | 3,088,567 |
| 2013-09-23 | 2013-09-18 | 1.511 | 2,100,660 | -12,704 | 0.04% | 3,174,852 |
| 2013-09-19 | 2013-09-17 | 1.527 | 2,113,364 | +19,056 | 0.04% | 3,227,324 |
| 2013-09-18 | 2013-09-16 | 1.496 | 2,094,308 | +57,167 | 0.04% | 3,132,281 |
| 2013-09-17 | 2013-09-13 | 1.559 | 2,037,141 | +31,759 | 0.04% | 3,175,066 |
| 2013-09-12 | 2013-09-10 | 1.590 | 2,005,382 | -19,055 | 0.04% | 3,188,710 |
| 2013-09-09 | 2013-09-05 | 1.622 | 2,024,437 | +63,519 | 0.04% | 3,282,752 |
| 2013-09-06 | 2013-09-04 | 1.669 | 1,960,918 | +19,055 | 0.04% | 3,272,366 |
| 2013-08-30 | 2013-08-28 | 1.574 | 1,941,863 | -1,270 | 0.04% | 3,057,138 |
| 2013-08-29 | 2013-08-27 | 1.622 | 1,943,133 | +19,056 | 0.04% | 3,150,912 |
| 2013-08-28 | 2013-08-26 | 1.622 | 1,924,077 | +1,270 | 0.04% | 3,120,012 |
| 2013-08-22 | 2013-08-20 | 1.653 | 1,922,807 | +19,056 | 0.04% | 3,178,495 |
| 2013-08-16 | 2013-08-13 | 1.669 | 1,903,751 | -19,056 | 0.04% | 3,176,966 |
| 2013-08-15 | 2013-08-12 | 1.637 | 1,922,807 | -31,760 | 0.04% | 3,148,223 |
| 2013-08-13 | 2013-08-09 | 1.606 | 1,954,567 | +63,519 | 0.04% | 3,138,682 |
| 2013-08-09 | 2013-08-07 | 1.574 | 1,891,048 | +31,760 | 0.04% | 2,977,139 |
| 2013-08-02 | 2013-07-31 | 1.590 | 1,859,288 | -3,811 | 0.04% | 2,956,409 |
| 2013-08-01 | 2013-07-30 | 1.574 | 1,863,099 | +133,390 | 0.04% | 2,933,138 |
| 2013-07-31 | 2013-07-29 | 1.606 | 1,729,709 | +57,167 | 0.04% | 2,777,600 |
| 2013-07-30 | 2013-07-26 | 1.637 | 1,672,542 | +25,407 | 0.03% | 2,738,463 |
| 2013-07-25 | 2013-07-23 | 1.590 | 1,647,135 | +12,704 | 0.03% | 2,619,070 |
| 2013-07-24 | 2013-07-22 | 1.559 | 1,634,431 | +50,815 | 0.03% | 2,547,407 |
| 2013-07-23 | 2013-07-19 | 1.574 | 1,583,616 | -25,407 | 0.03% | 2,493,138 |
| 2013-07-19 | 2013-07-17 | 1.685 | 1,609,023 | -12,704 | 0.03% | 2,710,457 |
| 2013-07-18 | 2013-07-16 | 1.559 | 1,621,727 | -44,463 | 0.03% | 2,527,607 |
| 2013-07-15 | 2013-07-11 | 1.480 | 1,666,190 | +57,167 | 0.03% | 2,465,749 |
| 2013-07-09 | 2013-07-05 | 1.480 | 1,609,023 | -12,704 | 0.03% | 2,381,149 |
| 2013-07-08 | 2013-07-04 | 1.464 | 1,621,727 | -12,704 | 0.03% | 2,374,418 |
| 2013-07-05 | 2013-07-03 | 1.448 | 1,634,431 | +25,408 | 0.03% | 2,367,287 |
| 2013-07-03 | 2013-06-28 | 1.559 | 1,609,023 | +50,815 | 0.03% | 2,507,806 |
| 2013-06-28 | 2013-06-26 | 1.480 | 1,558,208 | -25,408 | 0.03% | 2,305,950 |
| 2013-06-27 | 2013-06-25 | 1.417 | 1,583,616 | -8,892 | 0.03% | 2,243,825 |
| 2013-06-26 | 2013-06-24 | 1.448 | 1,592,508 | +1,270 | 0.03% | 2,306,566 |
| 2013-06-24 | 2013-06-20 | 1.637 | 1,591,238 | -63,519 | 0.03% | 2,605,344 |
| 2013-06-21 | 2013-06-19 | 1.732 | 1,654,757 | +31,760 | 0.03% | 2,865,652 |
| 2013-06-18 | 2013-06-14 | 1.669 | 1,622,997 | +33,029 | 0.03% | 2,708,446 |
| 2013-06-17 | 2013-06-13 | 1.653 | 1,589,968 | -8,892 | 0.03% | 2,628,296 |
| 2013-06-14 | 2013-06-11 | 1.669 | 1,598,860 | +2,541 | 0.03% | 2,668,166 |
| 2013-06-13 | 2013-06-10 | 1.763 | 1,596,319 | +82,574 | 0.03% | 2,814,714 |
| 2013-06-11 | 2013-06-07 | 1.732 | 1,513,745 | -127,038 | 0.03% | 2,621,452 |
| 2013-06-10 | 2013-06-06 | 1.889 | 1,640,783 | +127,038 | 0.03% | 3,099,766 |
| 2013-06-06 | 2013-06-04 | 1.952 | 1,513,745 | -58,437 | 0.03% | 2,955,091 |
| 2013-06-05 | 2013-06-03 | 1.732 | 1,572,182 | -3,811 | 0.03% | 2,722,651 |
| 2013-06-04 | 2013-05-31 | 1.779 | 1,575,993 | -3,812 | 0.03% | 2,803,685 |
| 2013-06-03 | 2013-05-30 | 1.606 | 1,579,805 | -5,081 | 0.03% | 2,536,881 |
| 2013-05-31 | 2013-05-29 | 1.527 | 1,584,886 | -38,111 | 0.03% | 2,420,284 |
| 2013-05-30 | 2013-05-28 | 1.527 | 1,622,997 | -26,678 | 0.03% | 2,478,483 |
| 2013-05-27 | 2013-05-23 | 1.338 | 1,649,675 | -8,893 | 0.03% | 2,207,567 |
| 2013-05-24 | 2013-05-22 | 1.448 | 1,658,568 | +3,811 | 0.03% | 2,402,247 |
| 2013-05-23 | 2013-05-21 | 1.338 | 1,654,757 | -66,060 | 0.03% | 2,214,367 |
| 2013-05-22 | 2013-05-20 | 1.244 | 1,720,817 | +88,927 | 0.03% | 2,140,219 |
| 2013-05-08 | 2013-05-06 | 1.244 | 1,631,890 | +31,759 | 0.03% | 2,029,619 |
| 2013-05-03 | 2013-04-30 | 1.291 | 1,600,131 | +25,408 | 0.03% | 2,065,694 |
| 2013-04-26 | 2013-04-24 | 1.322 | 1,574,723 | -190,557 | 0.03% | 2,082,476 |
| 2013-04-25 | 2013-04-23 | 1.322 | 1,765,280 | +12,704 | 0.04% | 2,334,476 |
| 2013-04-24 | 2013-04-22 | 1.370 | 1,752,576 | -127,038 | 0.04% | 2,400,450 |
| 2013-04-23 | 2013-04-19 | 1.307 | 1,879,614 | -76,223 | 0.04% | 2,456,084 |
| 2013-04-22 | 2013-04-18 | 1.228 | 1,955,837 | -1,270 | 0.04% | 2,401,728 |
| 2013-04-18 | 2013-04-16 | 1.181 | 1,957,107 | +24,137 | 0.04% | 2,310,853 |
| 2013-04-17 | 2013-04-15 | 1.165 | 1,932,970 | +31,759 | 0.04% | 2,251,922 |
| 2013-04-15 | 2013-04-11 | 1.181 | 1,901,211 | -50,815 | 0.04% | 2,244,854 |
| 2013-04-12 | 2013-04-10 | 1.134 | 1,952,026 | -40,652 | 0.04% | 2,212,660 |
| 2013-04-11 | 2013-04-09 | 1.134 | 1,992,678 | -31,759 | 0.04% | 2,258,739 |
| 2013-04-08 | 2013-04-03 | 1.134 | 2,024,437 | -76,223 | 0.04% | 2,294,739 |
| 2013-04-03 | 2013-03-28 | 1.212 | 2,100,660 | +1,270 | 0.04% | 2,546,496 |
| 2013-04-02 | 2013-03-27 | 1.244 | 2,099,390 | -64,789 | 0.04% | 2,611,059 |
| 2013-03-27 | 2013-03-25 | 1.228 | 2,164,179 | +3,811 | 0.04% | 2,657,567 |
| 2013-03-20 | 2013-03-18 | 1.086 | 2,160,368 | -11,433 | 0.04% | 2,346,785 |
| 2013-03-18 | 2013-03-14 | 1.181 | 2,171,801 | -63,519 | 0.04% | 2,564,353 |
| 2013-03-15 | 2013-03-13 | 1.055 | 2,235,320 | -209,613 | 0.05% | 2,357,822 |
| 2013-03-14 | 2013-03-12 | 1.102 | 2,444,933 | -12,704 | 0.05% | 2,694,397 |
| 2013-03-13 | 2013-03-11 | 1.212 | 2,457,637 | +1,271 | 0.05% | 2,979,237 |
| 2013-03-11 | 2013-03-07 | 1.259 | 2,456,366 | +50,815 | 0.05% | 3,093,710 |
| 2013-03-06 | 2013-03-04 | 1.291 | 2,405,551 | +88,926 | 0.05% | 3,105,453 |
| 2013-03-04 | 2013-02-28 | 1.370 | 2,316,625 | -64,789 | 0.05% | 3,173,011 |
| 2013-02-28 | 2013-02-26 | 1.291 | 2,381,414 | -5,082 | 0.05% | 3,074,293 |
| 2013-02-27 | 2013-02-25 | 1.322 | 2,386,496 | +190,557 | 0.05% | 3,155,997 |
| 2013-02-25 | 2013-02-21 | 1.370 | 2,195,939 | +254,076 | 0.04% | 3,007,711 |
| 2013-02-22 | 2013-02-20 | 1.370 | 1,941,863 | +30,489 | 0.04% | 2,659,710 |
| 2013-02-21 | 2013-02-19 | 1.322 | 1,911,374 | +1,271 | 0.04% | 2,527,676 |
| 2013-02-19 | 2013-02-15 | 1.385 | 1,910,103 | +11,433 | 0.04% | 2,646,281 |
| 2013-02-14 | 2013-02-07 | 1.354 | 1,898,670 | +19,056 | 0.04% | 2,570,659 |
| 2013-02-08 | 2013-02-06 | 1.448 | 1,879,614 | -69,871 | 0.04% | 2,722,407 |
| 2013-02-06 | 2013-02-04 | 1.417 | 1,949,485 | +118,145 | 0.04% | 2,762,224 |
| 2013-02-05 | 2013-02-01 | 1.496 | 1,831,340 | -63,519 | 0.04% | 2,738,982 |
| 2013-02-04 | 2013-01-31 | 1.464 | 1,894,859 | +160,068 | 0.04% | 2,774,319 |
| 2013-02-01 | 2013-01-30 | 1.590 | 1,734,791 | -213,424 | 0.04% | 2,758,450 |
| 2013-01-31 | 2013-01-29 | 1.433 | 1,948,215 | +124,498 | 0.04% | 2,791,096 |
| 2013-01-30 | 2013-01-28 | 1.448 | 1,823,717 | +64,789 | 0.04% | 2,641,446 |
| 2013-01-29 | 2013-01-25 | 1.527 | 1,758,928 | -100,360 | 0.04% | 2,686,064 |
| 2013-01-28 | 2013-01-24 | 1.590 | 1,859,288 | -613,593 | 0.04% | 2,956,409 |
| 2013-01-25 | 2013-01-23 | 1.307 | 2,472,881 | -67,330 | 0.06% | 3,231,304 |
| 2013-01-24 | 2013-01-22 | 1.464 | 2,540,211 | -50,816 | 0.06% | 3,719,198 |
| 2013-01-23 | 2013-01-21 | 1.401 | 2,591,027 | +57,167 | 0.06% | 3,630,433 |
| 2013-01-22 | 2013-01-18 | 1.244 | 2,533,860 | -31,759 | 0.06% | 3,151,420 |
| 2013-01-21 | 2013-01-17 | 1.149 | 2,565,619 | -292,187 | 0.06% | 2,948,571 |
| 2013-01-17 | 2013-01-15 | 1.008 | 2,857,806 | +25,407 | 0.07% | 2,879,448 |
| 2013-01-16 | 2013-01-14 | 1.055 | 2,832,399 | +34,301 | 0.06% | 2,987,623 |
| 2013-01-15 | 2013-01-11 | 1.023 | 2,798,098 | +52,085 | 0.06% | 2,863,339 |
| 2013-01-14 | 2013-01-10 | 0.976 | 2,746,013 | -10,163 | 0.06% | 2,680,346 |
| 2013-01-11 | 2013-01-09 | 1.039 | 2,756,176 | -431,929 | 0.06% | 2,863,831 |
| 2013-01-09 | 2013-01-07 | 0.866 | 3,188,105 | -663,138 | 0.07% | 2,760,526 |
| 2013-01-04 | 2013-01-02 | 0.724 | 3,851,243 | -38,111 | 0.09% | 2,789,043 |
| 2012-12-27 | 2012-12-20 | 0.677 | 3,889,354 | -135,931 | 0.09% | 2,632,949 |
| 2012-12-14 | 2012-12-12 | 0.685 | 4,025,285 | -15,245 | 0.09% | 2,756,655 |
| 2012-12-10 | 2012-12-06 | 0.693 | 4,040,530 | -12,703 | 0.09% | 2,798,901 |
| 2012-12-03 | 2012-11-29 | 0.685 | 4,053,233 | +40,652 | 0.09% | 2,775,795 |
| 2012-11-29 | 2012-11-27 | 0.693 | 4,012,581 | +15,244 | 0.09% | 2,779,541 |
| 2012-11-28 | 2012-11-26 | 0.685 | 3,997,337 | -25,407 | 0.09% | 2,737,515 |
| 2012-11-23 | 2012-11-21 | 0.693 | 4,022,744 | +63,519 | 0.09% | 2,786,581 |
| 2012-11-22 | 2012-11-20 | 0.693 | 3,959,225 | +95,278 | 0.09% | 2,742,580 |
| 2012-11-20 | 2012-11-16 | 0.685 | 3,863,947 | +414,144 | 0.09% | 2,646,165 |
| 2012-11-19 | 2012-11-15 | 0.748 | 3,449,803 | +503,070 | 0.08% | 2,579,790 |
| 2012-11-16 | 2012-11-14 | 0.677 | 2,946,733 | -273,219 | 0.07% | 1,994,829 |
| 2012-11-13 | 2012-11-09 | 0.677 | 3,219,952 | -31,760 | 0.07% | 2,179,789 |
| 2012-11-09 | 2012-11-07 | 0.677 | 3,251,712 | +666,950 | 0.07% | 2,201,289 |
| 2012-11-01 | 2012-10-30 | 0.677 | 2,584,762 | -8,893 | 0.06% | 1,749,788 |
| 2012-10-29 | 2012-10-25 | 0.669 | 2,593,655 | +222,316 | 0.06% | 1,735,392 |
| 2012-10-24 | 2012-10-19 | 0.677 | 2,371,339 | +127,038 | 0.05% | 1,605,309 |
| 2012-10-18 | 2012-10-16 | 0.693 | 2,244,301 | +31,760 | 0.05% | 1,554,642 |
| 2012-10-17 | 2012-10-15 | 0.693 | 2,212,541 | -27,949 | 0.05% | 1,532,641 |
| 2012-10-16 | 2012-10-12 | 0.693 | 2,240,490 | +55,897 | 0.05% | 1,552,002 |
| 2012-10-15 | 2012-10-11 | 0.685 | 2,184,593 | +317,595 | 0.05% | 1,496,085 |
| 2012-10-11 | 2012-10-09 | 0.693 | 1,866,998 | -12,704 | 0.04% | 1,293,281 |
| 2012-10-09 | 2012-10-05 | 0.708 | 1,879,702 | -63,519 | 0.04% | 1,331,674 |
| 2012-10-08 | 2012-10-04 | 0.685 | 1,943,221 | +31,760 | 0.04% | 1,330,785 |
| 2012-10-05 | 2012-10-03 | 0.708 | 1,911,461 | -19,056 | 0.04% | 1,354,174 |
| 2012-10-04 | 2012-09-28 | 0.677 | 1,930,517 | +58,438 | 0.04% | 1,306,889 |
| 2012-10-03 | 2012-09-27 | 0.693 | 1,872,079 | -10,164 | 0.04% | 1,296,801 |
| 2012-09-28 | 2012-09-26 | 0.701 | 1,882,243 | -24,137 | 0.04% | 1,318,658 |
| 2012-09-18 | 2012-09-14 | 0.590 | 1,906,380 | -95,278 | 0.04% | 1,125,479 |
| 2012-09-17 | 2012-09-13 | 0.567 | 2,001,658 | -622,486 | 0.05% | 1,134,459 |
| 2012-09-14 | 2012-09-12 | 0.606 | 2,624,144 | -107,982 | 0.06% | 1,590,541 |
| 2012-09-12 | 2012-09-10 | 0.401 | 2,732,126 | -1,271 | 0.06% | 1,096,825 |
| 2012-08-21 | 2012-08-17 | 0.372 | 2,733,397 | -12,704 | 0.06% | 1,015,573 |
| 2012-08-09 | 2012-08-07 | 0.362 | 2,746,101 | -31,759 | 0.06% | 994,354 |
| 2012-08-06 | 2012-08-02 | 0.357 | 2,777,860 | -31,760 | 0.06% | 992,734 |
| 2012-08-03 | 2012-08-01 | 0.351 | 2,809,620 | +63,519 | 0.06% | 986,391 |
| 2012-08-02 | 2012-07-31 | 0.332 | 2,746,101 | +139,742 | 0.06% | 912,211 |
| 2012-07-31 | 2012-07-27 | 0.384 | 2,606,359 | -73,682 | 0.06% | 1,001,199 |
| 2012-07-04 | 2012-06-29 | 0.433 | 2,680,041 | -12,704 | 0.06% | 1,160,301 |
| 2012-06-21 | 2012-06-19 | 0.433 | 2,692,745 | -127,038 | 0.06% | 1,165,801 |
| 2012-06-11 | 2012-06-07 | 0.433 | 2,819,783 | +12,704 | 0.06% | 1,220,801 |
| 2012-06-07 | 2012-06-05 | 0.433 | 2,807,079 | +31,760 | 0.06% | 1,215,301 |
| 2012-06-05 | 2012-06-01 | 0.425 | 2,775,319 | -19,056 | 0.06% | 1,179,704 |
| 2012-05-11 | 2012-05-09 | 0.425 | 2,794,375 | -19,056 | 0.06% | 1,187,805 |
| 2012-03-21 | 2012-03-19 | 0.271 | 2,813,431 | -19,055 | 0.06% | 761,836 |
| 2011-08-15 | 2011-08-11 | 0.266 | 2,832,486 | +317,594 | 0.07% | 753,618 |
| 2011-06-10 | 2011-06-08 | 0.298 | 2,514,892 | -19,055 | 0.06% | 748,303 |
| 2011-01-24 | 2011-01-20 | 0.315 | 2,533,947 | +19,055 | 0.06% | 797,855 |
| 2010-12-07 | 2010-12-03 | 0.337 | 2,514,892 | -13,974 | 0.06% | 847,285 |
| 2010-11-11 | 2010-11-09 | 0.316 | 2,528,866 | -8,892 | 0.06% | 800,237 |
| 2010-11-10 | 2010-11-08 | 0.323 | 2,537,758 | -6,352 | 0.06% | 819,031 |
| 2010-11-04 | 2010-11-02 | 0.307 | 2,544,110 | +16,515 | 0.06% | 781,029 |
| 2010-11-02 | 2010-10-29 | 0.302 | 2,527,595 | +19,055 | 0.06% | 764,021 |
| 2010-10-27 | 2010-10-25 | 0.309 | 2,508,540 | +19,056 | 0.06% | 774,058 |
| 2010-10-26 | 2010-10-22 | 0.305 | 2,489,484 | +13,974 | 0.06% | 760,340 |
| 2010-10-19 | 2010-10-15 | 0.304 | 2,475,510 | +15,245 | 0.06% | 752,174 |
| 2010-09-17 | 2010-09-15 | 0.304 | 2,460,265 | +63,519 | 0.06% | 747,542 |
| 2010-08-24 | 2010-08-20 | 0.305 | 2,396,746 | -63,519 | 0.06% | 732,015 |
| 2010-08-16 | 2010-08-12 | 0.313 | 2,460,265 | -12,704 | 0.06% | 770,782 |
| 2010-08-12 | 2010-08-10 | 0.315 | 2,472,969 | -63,519 | 0.06% | 778,655 |
| 2010-08-11 | 2010-08-09 | 0.315 | 2,536,488 | +63,519 | 0.06% | 798,655 |
| 2010-06-14 | 2010-06-10 | 0.283 | 2,472,969 | -139,742 | 0.06% | 700,790 |
| 2010-06-04 | 2010-06-02 | 0.285 | 2,612,711 | -63,519 | 0.06% | 744,503 |
| 2010-05-26 | 2010-05-24 | 0.285 | 2,676,230 | +63,519 | 0.06% | 762,603 |
| 2010-04-07 | 2010-03-31 | 0.354 | 2,612,711 | -12,704 | 0.06% | 925,487 |
| 2010-03-15 | 2010-03-11 | 0.378 | 2,625,415 | -63,519 | 0.06% | 991,986 |
| 2010-02-26 | 2010-02-24 | 0.335 | 2,688,934 | -95,278 | 0.06% | 901,688 |
| 2010-02-25 | 2010-02-23 | 0.338 | 2,784,212 | -6,352 | 0.06% | 942,404 |
| 2010-02-24 | 2010-02-22 | 0.342 | 2,790,564 | +31,760 | 0.06% | 953,341 |
| 2010-02-01 | 2010-01-28 | 0.335 | 2,758,804 | -31,760 | 0.06% | 925,118 |
| 2010-01-13 | 2010-01-11 | 0.332 | 2,790,564 | -933,729 | 0.06% | 926,981 |
| 2010-01-06 | 2010-01-04 | 0.323 | 3,724,293 | +6,352 | 0.09% | 1,201,972 |
| 2010-01-05 | 2009-12-31 | 0.334 | 3,717,941 | -19,056 | 0.09% | 1,240,895 |
| 2009-12-30 | 2009-12-28 | 0.274 | 3,736,997 | -127,038 | 0.09% | 1,023,690 |
| 2009-12-29 | 2009-12-24 | 0.266 | 3,864,035 | +31,760 | 0.09% | 1,028,074 |
| 2009-12-07 | 2009-12-03 | 0.253 | 3,832,275 | -41,923 | 0.09% | 971,357 |
| 2009-11-26 | 2009-11-24 | 0.236 | 3,874,198 | +127,038 | 0.09% | 914,892 |
| 2009-11-19 | 2009-11-17 | 0.252 | 3,747,160 | -63,519 | 0.09% | 943,884 |
| 2009-11-13 | 2009-11-11 | 0.241 | 3,810,679 | -35,570 | 0.09% | 917,889 |
| 2009-11-12 | 2009-11-10 | 0.230 | 3,846,249 | -6,352 | 0.09% | 884,070 |
| 2009-11-11 | 2009-11-09 | 0.247 | 3,852,601 | +31,759 | 0.09% | 952,248 |
| 2009-10-29 | 2009-10-27 | 0.197 | 3,820,842 | -31,759 | 0.09% | 751,910 |
| 2009-10-20 | 2009-10-16 | 0.189 | 3,852,601 | +3,899 | 0.09% | 727,833 |
| 2009-10-14 | 2009-10-12 | 0.190 | 3,848,702 | -63,519 | 0.09% | 733,156 |
| 2009-10-06 | 2009-10-02 | 0.211 | 3,912,221 | -76,223 | 0.09% | 825,324 |
| 2009-09-21 | 2009-09-17 | 0.236 | 3,988,444 | +283,295 | 0.09% | 941,871 |
| 2009-09-16 | 2009-09-14 | 0.230 | 3,705,149 | -95,279 | 0.09% | 851,638 |
| 2009-09-09 | 2009-09-07 | 0.235 | 3,800,428 | -12,704 | 0.09% | 891,488 |
| 2009-09-08 | 2009-09-04 | 0.236 | 3,813,132 | -317,595 | 0.09% | 900,471 |
| 2009-08-21 | 2009-08-19 | 0.236 | 4,130,727 | -88,926 | 0.10% | 975,471 |
| 2009-08-14 | 2009-08-12 | 0.244 | 4,219,653 | -12,704 | 0.10% | 1,029,686 |
| 2009-08-12 | 2009-08-10 | 0.257 | 4,232,357 | +41,923 | 0.10% | 1,086,092 |
| 2009-08-11 | 2009-08-07 | 0.252 | 4,190,434 | +127,038 | 0.10% | 1,055,542 |
| 2009-08-10 | 2009-08-06 | 0.279 | 4,063,396 | -165,150 | 0.09% | 1,132,293 |
| 2009-08-04 | 2009-07-31 | 0.235 | 4,228,546 | +29,219 | 0.10% | 991,914 |
| 2009-07-29 | 2009-07-27 | 0.235 | 4,199,327 | +38,111 | 0.10% | 985,060 |
| 2009-07-16 | 2009-07-14 | 0.214 | 4,161,216 | -31,759 | 0.10% | 890,955 |
| 2009-07-15 | 2009-07-13 | 0.220 | 4,192,975 | +139,742 | 0.10% | 924,159 |
| 2009-07-08 | 2009-07-06 | 0.230 | 4,053,233 | -31,760 | 0.09% | 931,646 |
| 2009-07-03 | 2009-06-30 | 0.227 | 4,084,993 | +165,149 | 0.09% | 926,084 |
| 2009-06-30 | 2009-06-26 | 0.242 | 3,919,844 | +158,798 | 0.09% | 950,355 |
| 2009-06-26 | 2009-06-24 | 0.230 | 3,761,046 | -165,149 | 0.09% | 864,486 |
| 2009-06-25 | 2009-06-23 | 0.236 | 3,926,195 | +165,149 | 0.09% | 927,171 |
| 2009-06-24 | 2009-06-22 | 0.250 | 3,761,046 | -165,149 | 0.09% | 941,461 |
| 2009-06-18 | 2009-06-16 | 0.225 | 3,926,195 | +165,149 | 0.09% | 883,903 |
| 2009-06-16 | 2009-06-12 | 0.250 | 3,761,046 | +44,463 | 0.09% | 941,461 |
| 2009-06-15 | 2009-06-11 | 0.252 | 3,716,583 | +38,112 | 0.09% | 936,182 |
| 2009-06-08 | 2009-06-04 | 0.258 | 3,678,471 | +491,636 | 0.08% | 949,747 |
| 2009-06-05 | 2009-06-03 | 0.257 | 3,186,835 | -6,352 | 0.07% | 817,794 |
| 2009-06-04 | 2009-06-02 | 0.238 | 3,193,187 | -63,518 | 0.07% | 759,098 |
| 2009-06-01 | 2009-05-27 | 0.203 | 3,256,705 | +63,518 | 0.07% | 661,401 |
| 2009-05-25 | 2009-05-21 | 0.203 | 3,193,187 | -6,351 | 0.07% | 648,501 |
| 2009-05-20 | 2009-05-18 | 0.209 | 3,199,538 | -6,352 | 0.07% | 669,939 |
| 2009-05-13 | 2009-05-11 | 0.192 | 3,205,890 | -190,557 | 0.07% | 615,751 |
| 2009-05-11 | 2009-05-07 | 0.209 | 3,396,447 | +63,519 | 0.08% | 711,169 |
| 2009-05-08 | 2009-05-06 | 0.184 | 3,332,928 | +63,519 | 0.08% | 613,915 |
| 2009-04-20 | 2009-04-16 | 0.151 | 3,269,409 | -38,112 | 0.08% | 494,125 |
| 2009-04-16 | 2009-04-14 | 0.139 | 3,307,521 | -31,759 | 0.08% | 458,228 |
| 2009-02-06 | 2009-02-04 | 0.118 | 3,339,280 | -38,112 | 0.08% | 394,285 |
| 2009-01-12 | 2009-01-08 | 0.142 | 3,377,392 | -25,407 | 0.08% | 478,542 |
| 2008-12-23 | 2008-12-19 | 0.126 | 3,402,799 | +63,519 | 0.08% | 428,571 |
| 2008-12-09 | 2008-12-05 | 0.121 | 3,339,280 | +63,519 | 0.08% | 404,800 |
| 2008-12-08 | 2008-12-04 | 0.105 | 3,275,761 | -63,519 | 0.08% | 345,528 |
| 2008-10-30 | 2008-10-28 | 0.102 | 3,339,280 | -6,352 | 0.08% | 341,714 |
| 2008-10-13 | 2008-10-09 | 0.145 | 3,345,632 | +19,056 | 0.08% | 484,577 |
| 2008-10-06 | 2008-10-02 | 0.183 | 3,326,576 | -25,408 | 0.08% | 607,508 |
| 2008-10-03 | 2008-09-30 | 0.208 | 3,351,984 | +190,557 | 0.08% | 696,582 |
| 2008-09-23 | 2008-09-19 | 0.228 | 3,161,427 | +19,056 | 0.07% | 721,685 |
| 2008-09-09 | 2008-09-05 | 0.257 | 3,142,371 | -6,352 | 0.07% | 806,383 |
| 2008-09-04 | 2008-09-02 | 0.263 | 3,148,723 | +19,055 | 0.07% | 827,842 |
| 2008-08-29 | 2008-08-27 | 0.264 | 3,129,668 | +190,557 | 0.07% | 827,759 |
| 2008-08-21 | 2008-08-19 | 0.260 | 2,939,111 | -6,352 | 0.07% | 763,478 |
| 2008-08-08 | 2008-08-05 | 0.310 | 2,945,463 | +12,704 | 0.07% | 913,516 |
| 2008-06-19 | 2008-06-17 | 0.372 | 2,932,759 | +95,279 | 0.07% | 1,089,645 |
| 2008-06-18 | 2008-06-16 | 0.378 | 2,837,480 | +36,841 | 0.07% | 1,072,113 |
| 2008-06-02 | 2008-05-29 | 0.417 | 2,800,639 | -19,056 | 0.06% | 1,168,421 |
| 2008-05-27 | 2008-05-23 | 0.401 | 2,819,695 | +88,927 | 0.06% | 1,131,980 |
| 2008-05-23 | 2008-05-21 | 0.417 | 2,730,768 | -6,352 | 0.06% | 1,139,271 |
| 2008-05-19 | 2008-05-15 | 0.425 | 2,737,120 | -127,038 | 0.06% | 1,163,467 |
| 2008-05-13 | 2008-05-08 | 0.378 | 2,864,158 | +444,633 | 0.07% | 1,082,193 |
| 2008-05-07 | 2008-05-05 | 0.354 | 2,419,525 | -31,760 | 0.06% | 857,056 |
| 2008-04-25 | 2008-04-23 | 0.315 | 2,451,285 | -63,519 | 0.06% | 771,828 |
| 2008-02-15 | 2008-02-13 | 0.315 | 2,514,804 | +127,038 | 0.06% | 791,828 |
| 2008-02-04 | 2008-01-31 | 0.362 | 2,387,766 | +19,056 | 0.05% | 864,602 |
| 2008-01-04 | 2008-01-02 | 0.433 | 2,368,710 | -127,038 | 0.05% | 1,025,513 |
| 2007-12-27 | 2007-12-20 | 0.425 | 2,495,748 | -19,056 | 0.06% | 1,060,867 |
| 2007-12-21 | 2007-12-19 | 0.441 | 2,514,804 | +63,519 | 0.06% | 1,108,559 |
| 2007-12-19 | 2007-12-17 | 0.433 | 2,451,285 | -127,038 | 0.06% | 1,061,263 |
| 2007-12-17 | 2007-12-13 | 0.441 | 2,578,323 | -44,463 | 0.06% | 1,136,559 |
| 2007-12-11 | 2007-12-07 | 0.464 | 2,622,786 | -6,352 | 0.06% | 1,218,096 |
| 2007-12-04 | 2007-11-30 | 0.464 | 2,629,138 | +57,167 | 0.06% | 1,221,046 |
| 2007-11-16 | 2007-11-14 | 0.504 | 2,571,971 | +6,352 | 0.06% | 1,295,724 |
| 2007-11-14 | 2007-11-12 | 0.504 | 2,565,619 | +63,519 | 0.06% | 1,292,524 |
| 2007-11-09 | 2007-11-07 | 0.535 | 2,502,100 | +12,704 | 0.06% | 1,339,307 |
| 2007-11-08 | 2007-11-06 | 0.527 | 2,489,396 | +19,055 | 0.06% | 1,312,911 |
| 2007-11-07 | 2007-11-05 | 0.527 | 2,470,341 | +194,456 | 0.06% | 1,302,861 |
| 2007-11-05 | 2007-11-01 | 0.583 | 2,275,885 | +15,245 | 0.05% | 1,325,710 |
| 2007-11-02 | 2007-10-31 | 0.590 | 2,260,640 | -95,279 | 0.05% | 1,334,625 |
| 2007-11-01 | 2007-10-30 | 0.583 | 2,355,919 | -41,922 | 0.05% | 1,372,330 |
| 2007-10-30 | 2007-10-26 | 0.622 | 2,397,841 | -101,631 | 0.06% | 1,491,125 |
| 2007-10-29 | 2007-10-25 | 0.583 | 2,499,472 | -489,096 | 0.06% | 1,455,950 |
| 2007-10-26 | 2007-10-24 | 0.559 | 2,988,568 | -12,704 | 0.07% | 1,670,275 |
| 2007-10-25 | 2007-10-23 | 0.590 | 3,001,272 | +113,064 | 0.07% | 1,771,875 |
| 2007-10-24 | 2007-10-22 | 0.598 | 2,888,208 | +20,326 | 0.07% | 1,727,860 |
| 2007-10-23 | 2007-10-18 | 0.543 | 2,867,882 | -31,759 | 0.07% | 1,557,675 |
| 2007-10-22 | 2007-10-17 | 0.496 | 2,899,641 | +120,686 | 0.07% | 1,437,975 |
| 2007-10-05 | 2007-10-03 | 0.401 | 2,778,955 | -149,905 | 0.06% | 1,115,625 |
| 2007-10-03 | 2007-09-28 | 0.433 | 2,928,860 | -40,652 | 0.07% | 1,268,025 |
| 2007-09-12 | 2007-09-10 | 0.488 | 2,969,512 | +57,167 | 0.07% | 1,449,250 |
| 2007-09-10 | 2007-09-06 | 0.480 | 2,912,345 | +190,557 | 0.07% | 1,398,425 |
| 2007-09-04 | 2007-08-31 | 0.488 | 2,721,788 | -127,038 | 0.06% | 1,328,350 |
| 2007-08-31 | 2007-08-29 | 0.480 | 2,848,826 | +190,557 | 0.07% | 1,367,925 |
| 2007-08-29 | 2007-08-27 | 0.520 | 2,658,269 | -235,020 | 0.06% | 1,381,050 |
| 2007-08-24 | 2007-08-22 | 0.441 | 2,893,289 | -2,541 | 0.07% | 1,275,400 |
| 2007-08-22 | 2007-08-20 | 0.441 | 2,895,830 | +127,038 | 0.07% | 1,276,520 |
| 2007-08-20 | 2007-08-16 | 0.409 | 2,768,792 | -12,704 | 0.06% | 1,133,340 |
| 2007-08-17 | 2007-08-15 | 0.441 | 2,781,496 | +254,076 | 0.06% | 1,226,120 |
| 2007-08-16 | 2007-08-14 | 0.464 | 2,527,420 | +127,038 | 0.06% | 1,173,805 |
| 2007-08-13 | 2007-08-09 | 0.496 | 2,400,382 | +31,759 | 0.06% | 1,190,385 |
| 2007-08-10 | 2007-08-08 | 0.480 | 2,368,623 | -88,926 | 0.05% | 1,137,345 |
| 2007-08-09 | 2007-08-07 | 0.464 | 2,457,549 | -190,557 | 0.06% | 1,141,355 |
| 2007-08-07 | 2007-08-03 | 0.551 | 2,648,106 | +25,408 | 0.06% | 1,459,150 |
| 2007-08-06 | 2007-08-02 | 0.543 | 2,622,698 | +158,797 | 0.06% | 1,424,505 |
| 2007-08-02 | 2007-07-31 | 0.630 | 2,463,901 | +25,408 | 0.06% | 1,551,600 |
| 2007-07-31 | 2007-07-27 | 0.590 | 2,438,493 | +57,167 | 0.06% | 1,439,625 |
| 2007-07-27 | 2007-07-25 | 0.638 | 2,381,326 | +503,070 | 0.05% | 1,518,345 |
| 2007-07-26 | 2007-07-24 | 0.653 | 1,878,256 | +241,372 | 0.04% | 1,227,155 |
| 2007-07-24 | 2007-07-20 | 0.567 | 1,636,884 | -50,815 | 0.04% | 927,720 |
| 2007-07-20 | 2007-07-18 | 0.567 | 1,687,699 | +12,704 | 0.04% | 956,520 |
| 2007-07-13 | 2007-07-11 | 0.520 | 1,674,995 | +63,519 | 0.04% | 870,210 |
| 2007-07-11 | 2007-07-09 | 0.551 | 1,611,476 | +41,922 | 0.04% | 887,950 |
| 2007-07-04 | 2007-06-29 | 0.504 | 1,569,554 | +114,334 | 0.04% | 790,720 |
| 2007-06-29 | 2007-06-27 | 0.551 | 1,455,220 | +95,279 | 0.03% | 801,850 |
| 2007-06-28 | 2007-06-26 | 0.583 | 1,359,941 | +25,407 | 0.03% | 792,170 |
| 2007-06-26 | 2007-06-22 | 0.598 | 1,334,534 | 0.03% | 798,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy