History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.184 86,455,218 +0 0.52% 15,907,760
2025-10-13 2025-10-09 0.187 86,455,218 +0 0.52% 16,167,126
2025-10-10 2025-10-08 0.194 86,455,218 -2,388,390 0.52% 16,772,312
2025-10-09 2025-10-06 0.196 88,843,608 +4,474,131 0.53% 17,413,347
2025-10-08 2025-10-03 0.196 84,369,477 -2,615,128 0.51% 16,536,417
2025-10-06 2025-10-02 0.196 86,984,605 -235,000 0.52% 17,048,983
2025-10-03 2025-09-30 0.195 87,219,605 -5,326,390 0.52% 17,007,823
2025-10-02 2025-09-29 0.191 92,545,995 +97,947 0.56% 17,676,285
2025-09-30 2025-09-26 0.189 92,448,048 -1,700,338 0.56% 17,472,681
2025-09-29 2025-09-25 0.194 94,148,386 +2,960,717 0.57% 18,264,787
2025-09-26 2025-09-24 0.195 91,187,669 +7,721,111 0.55% 17,781,595
2025-09-25 2025-09-23 0.194 83,466,558 +5,231,808 0.50% 16,192,512
2025-09-24 2025-09-22 0.201 78,234,750 -815,200 0.47% 15,725,185
2025-09-23 2025-09-19 0.209 79,049,950 +1,134,000 0.48% 16,521,440
2025-09-22 2025-09-18 0.204 77,915,950 -34,373 0.47% 15,894,854
2025-09-19 2025-09-17 0.216 77,950,323 -1,389,000 0.47% 16,837,270
2025-09-18 2025-09-16 0.208 79,339,323 -1,237,827 0.48% 16,502,579
2025-09-17 2025-09-15 0.209 80,577,150 -4,689,447 0.49% 16,840,624
2025-09-16 2025-09-12 0.211 85,266,597 +946,019 0.51% 17,991,252
2025-09-15 2025-09-11 0.213 84,320,578 -4,213,330 0.51% 17,960,283
2025-09-12 2025-09-10 0.225 88,533,908 +20,274,257 0.53% 19,920,129
2025-09-11 2025-09-09 0.231 68,259,651 +2,136,824 0.41% 15,767,979
2025-09-10 2025-09-08 0.218 66,122,827 +24,361,678 0.40% 14,414,776
2025-09-09 2025-09-05 0.234 41,761,149 -10,637,271 0.25% 9,772,109
2025-09-08 2025-09-04 0.245 52,398,420 -24,753,939 0.32% 12,837,613
2025-09-05 2025-09-03 0.255 77,152,359 -2,008,656 0.46% 19,673,852
2025-09-04 2025-09-02 0.250 79,161,015 -9,747,850 0.48% 19,790,254
2025-09-03 2025-09-01 0.255 88,908,865 -900,910 0.54% 22,671,761
2025-09-02 2025-08-29 0.255 89,809,775 +7,640,827 0.54% 22,901,493
2025-09-01 2025-08-28 0.250 82,168,948 -2,644,600 0.49% 20,542,237
2025-08-29 2025-08-27 0.247 84,813,548 -6,993,900 0.51% 20,948,946
2025-08-28 2025-08-26 0.255 91,807,448 -5,468,100 0.55% 23,410,899
2025-08-27 2025-08-25 0.270 97,275,548 +14,356,900 0.59% 26,264,398
2025-08-26 2025-08-22 0.265 82,918,648 +20,743,657 0.50% 21,973,442
2025-08-25 2025-08-21 0.275 62,174,991 +193,100 0.37% 17,098,123
2025-08-22 2025-08-20 0.270 61,981,891 -15,494,809 0.37% 16,735,111
2025-08-21 2025-08-19 0.280 77,476,700 -5,565,269 0.47% 21,693,476
2025-08-20 2025-08-18 0.285 83,041,969 +10,784,196 0.50% 23,666,961
2025-08-19 2025-08-15 0.290 72,257,773 +203,866 0.43% 20,954,754
2025-08-18 2025-08-14 0.285 72,053,907 -1,436,288 0.43% 20,535,363
2025-08-15 2025-08-13 0.280 73,490,195 +10,195,506 0.44% 20,577,255
2025-08-14 2025-08-12 0.285 63,294,689 +10,435,314 0.38% 18,038,986
2025-08-13 2025-08-11 0.285 52,859,375 -14,858,468 0.32% 15,064,922
2025-08-12 2025-08-08 0.285 67,717,843 -9,537,557 0.41% 19,299,585
2025-08-11 2025-08-07 0.285 77,255,400 +14,694,845 0.47% 22,017,789
2025-08-08 2025-08-06 0.285 62,560,555 -6,313,000 0.38% 17,829,758
2025-08-07 2025-08-05 0.285 68,873,555 +14,712,138 0.41% 19,628,963
2025-08-06 2025-08-04 0.280 54,161,417 +7,782,287 0.33% 15,165,197
2025-08-05 2025-08-01 0.275 46,379,130 +3,056,000 0.28% 12,754,261
2025-08-04 2025-07-31 0.285 43,323,130 -1,422,400 0.26% 12,347,092
2025-08-01 2025-07-30 0.300 44,745,530 -8,594,947 0.27% 13,423,659
2025-07-31 2025-07-29 0.310 53,340,477 +11,306,191 0.32% 16,535,548
2025-07-30 2025-07-28 0.310 42,034,286 -3,136,000 0.25% 13,030,629
2025-07-29 2025-07-25 0.310 45,170,286 +3,469,475 0.27% 14,002,789
2025-07-28 2025-07-24 0.310 41,700,811 -12,697,777 0.25% 12,927,251
2025-07-25 2025-07-23 0.300 54,398,588 -4,947,332 0.33% 16,319,576
2025-07-24 2025-07-22 0.300 59,345,920 +6,838,824 0.36% 17,803,776
2025-07-23 2025-07-21 0.295 52,507,096 -4,855,882 0.32% 15,489,593
2025-07-22 2025-07-18 0.320 57,362,978 +49,871 0.35% 18,356,153
2025-07-21 2025-07-17 0.320 57,313,107 -755,000 0.34% 18,340,194
2025-07-18 2025-07-16 0.325 58,068,107 -852,400 0.35% 18,872,135
2025-07-17 2025-07-15 0.325 58,920,507 -48,492,005 0.35% 19,149,165
2025-07-16 2025-07-14 0.345 107,412,512 -17,954,411 0.65% 37,057,317
2025-07-15 2025-07-11 0.360 125,366,923 +73,027,491 0.75% 45,132,092
2025-07-14 2025-07-10 0.335 52,339,432 -12,197,106 0.32% 17,533,710
2025-07-11 2025-07-09 0.305 64,536,538 -1,319,045 0.39% 19,683,644
2025-07-10 2025-07-08 0.325 65,855,583 -2,850,605 0.40% 21,403,064
2025-07-09 2025-07-07 0.325 68,706,188 +22,566,519 0.41% 22,329,511
2025-07-08 2025-07-04 0.320 46,139,669 -3,186,000 0.28% 14,764,694
2025-07-07 2025-07-03 0.330 49,325,669 -26,621,707 0.30% 16,277,471
2025-07-04 2025-07-02 0.325 75,947,376 +12,004,585 0.46% 24,682,897
2025-07-03 2025-06-30 0.315 63,942,791 -518,580 0.38% 20,141,979
2025-07-02 2025-06-27 0.320 64,461,371 -46,295,427 0.39% 20,627,639
2025-06-30 2025-06-26 0.290 110,756,798 -10,481,900 0.67% 32,119,471
2025-06-27 2025-06-25 0.295 121,238,698 +33,957,199 0.73% 35,765,416
2025-06-26 2025-06-24 0.280 87,281,499 -2,416,520 0.53% 24,438,820
2025-06-25 2025-06-23 0.280 89,698,019 -23,447,868 0.54% 25,115,445
2025-06-24 2025-06-20 0.285 113,145,887 +20,176,950 0.68% 32,246,578
2025-06-23 2025-06-19 0.275 92,968,937 -3,202,687 0.56% 25,566,458
2025-06-20 2025-06-18 0.260 96,171,624 -8,816,271 0.58% 25,004,622
2025-06-19 2025-06-17 0.265 104,987,895 +16,124,351 0.63% 27,821,792
2025-06-18 2025-06-16 0.280 88,863,544 +3,246,380 0.53% 24,881,792
2025-06-17 2025-06-13 0.270 85,617,164 +2,663,617 0.52% 23,116,634
2025-06-16 2025-06-12 0.280 82,953,547 -10,363,952 0.50% 23,226,993
2025-06-13 2025-06-11 0.280 93,317,499 +4,447,219 0.56% 26,128,900
2025-06-12 2025-06-10 0.275 88,870,280 +6,642,715 0.53% 24,439,327
2025-06-11 2025-06-09 0.270 82,227,565 +298,000 0.49% 22,201,443
2025-06-09 2025-06-05 0.270 81,929,565 +26,936 0.49% 22,120,983
2025-06-06 2025-06-04 0.270 81,902,629 -242,000 0.49% 22,113,710
2025-06-05 2025-06-03 0.265 82,144,629 -334,000 0.49% 21,768,327
2025-06-04 2025-06-02 0.260 82,478,629 +124,887 0.50% 21,444,444
2025-06-03 2025-05-30 0.270 82,353,742 +1,250,000 0.50% 22,235,510
2025-06-02 2025-05-29 0.270 81,103,742 +9,330,386 0.49% 21,898,010
2025-05-30 2025-05-28 0.265 71,773,356 +142,523 0.43% 19,019,939
2025-05-29 2025-05-27 0.265 71,630,833 +553,521 0.43% 18,982,171
2025-05-28 2025-05-26 0.265 71,077,312 -3,681,000 0.43% 18,835,488
2025-05-27 2025-05-23 0.265 74,758,312 +148,549 0.45% 19,810,953
2025-05-26 2025-05-22 0.265 74,609,763 -390,523 0.45% 19,771,587
2025-05-23 2025-05-21 0.270 75,000,286 -1,051,385 0.45% 20,250,077
2025-05-22 2025-05-20 0.270 76,051,671 +3,717,721 0.46% 20,533,951
2025-05-21 2025-05-19 0.265 72,333,950 +945,858 0.44% 19,168,497
2025-05-20 2025-05-16 0.265 71,388,092 +7,447,827 0.43% 18,917,844
2025-05-19 2025-05-15 0.260 63,940,265 +673,942 0.38% 16,624,469
2025-05-16 2025-05-14 0.265 63,266,323 +615,816 0.38% 16,765,576
2025-05-15 2025-05-13 0.260 62,650,507 -3,370,000 0.38% 16,289,132
2025-05-14 2025-05-12 0.265 66,020,507 -4,211,830 0.40% 17,495,434
2025-05-13 2025-05-09 0.275 70,232,337 -11,078,879 0.42% 19,313,893
2025-05-12 2025-05-08 0.275 81,311,216 +1,177,523 0.49% 22,360,584
2025-05-09 2025-05-07 0.250 80,133,693 -6,047,131 0.48% 20,033,423
2025-05-08 2025-05-06 0.239 86,180,824 +1,177,891 0.52% 20,597,217
2025-05-07 2025-05-02 0.239 85,002,933 +3,284,519 0.51% 20,315,701
2025-05-06 2025-04-30 0.244 81,718,414 -3,482,523 0.49% 19,939,293
2025-05-02 2025-04-29 0.242 85,200,937 -5,808,000 0.51% 20,618,627
2025-04-30 2025-04-28 0.248 91,008,937 -3,344,002 0.55% 22,570,216
2025-04-29 2025-04-25 0.265 94,352,939 -35,825,516 0.57% 25,003,529
2025-04-28 2025-04-24 0.255 130,178,455 +4,658,613 0.78% 33,195,506
2025-04-25 2025-04-23 0.245 125,519,842 +21,367,197 0.76% 30,752,361
2025-04-24 2025-04-22 0.247 104,152,645 +3,105,026 0.63% 25,725,703
2025-04-23 2025-04-17 0.241 101,047,619 +1,558,385 0.61% 24,352,476
2025-04-22 2025-04-16 0.238 99,489,234 -3,931,500 0.60% 23,678,438
2025-04-17 2025-04-15 0.240 103,420,734 -216,000 0.62% 24,820,976
2025-04-16 2025-04-14 0.246 103,636,734 +204,000 0.62% 25,494,637
2025-04-15 2025-04-11 0.243 103,432,734 +44,185 0.62% 25,134,154
2025-04-14 2025-04-10 0.239 103,388,549 +4,076,351 0.62% 24,709,863
2025-04-11 2025-04-09 0.227 99,312,198 -927,116 0.60% 22,543,869
2025-04-10 2025-04-08 0.220 100,239,314 +4,331,793 0.60% 22,052,649
2025-04-09 2025-04-07 0.217 95,907,521 -828,000 0.58% 20,811,932
2025-04-08 2025-04-03 0.250 96,735,521 +184,000 0.58% 24,183,880
2025-04-07 2025-04-02 0.250 96,551,521 -3,159,400 0.58% 24,137,880
2025-04-03 2025-04-01 0.250 99,710,921 +569,000 0.60% 24,927,730
2025-04-02 2025-03-31 0.249 99,141,921 -300,000 0.60% 24,686,338
2025-04-01 2025-03-28 0.250 99,441,921 +5,000 0.60% 24,860,480
2025-03-31 2025-03-27 0.255 99,436,921 -108,832 0.60% 25,356,415
2025-03-28 2025-03-26 0.247 99,545,753 -2,444,691 0.60% 24,587,801
2025-03-27 2025-03-25 0.244 101,990,444 -4,235,977 0.61% 24,885,668
2025-03-26 2025-03-24 0.248 106,226,421 -622,000 0.64% 26,344,152
2025-03-25 2025-03-21 0.250 106,848,421 +154,000 0.64% 26,712,105
2025-03-24 2025-03-20 0.250 106,694,421 -3,041,933 0.64% 26,673,605
2025-03-21 2025-03-19 0.260 109,736,354 -3,084,600 0.66% 28,531,452
2025-03-20 2025-03-18 0.265 112,820,954 +4,487,683 0.68% 29,897,553
2025-03-19 2025-03-17 0.265 108,333,271 +3,608,072 0.65% 28,708,317
2025-03-18 2025-03-14 0.255 104,725,199 +1,481,315 0.63% 26,704,926
2025-03-17 2025-03-13 0.250 103,243,884 -4,461,084 0.62% 25,810,971
2025-03-14 2025-03-12 0.260 107,704,968 +44,000 0.65% 28,003,292
2025-03-13 2025-03-11 0.260 107,660,968 -158,000 0.65% 27,991,852
2025-03-12 2025-03-10 0.260 107,818,968 +12,463,660 0.65% 28,032,932
2025-03-11 2025-03-07 0.255 95,355,308 -19,057,483 0.57% 24,315,604
2025-03-10 2025-03-06 0.270 114,412,791 -3,698,917 0.69% 30,891,454
2025-03-07 2025-03-05 0.260 118,111,708 -2,878,734 0.71% 30,709,044
2025-03-06 2025-03-04 0.260 120,990,442 -3,170,000 0.73% 31,457,515
2025-03-05 2025-03-03 0.270 124,160,442 +5,799,720 0.75% 33,523,319
2025-03-04 2025-02-28 0.260 118,360,722 +2,773,406 0.71% 30,773,788
2025-03-03 2025-02-27 0.255 115,587,316 -3,168,000 0.70% 29,474,766
2025-02-28 2025-02-26 0.255 118,755,316 +10,811,222 0.71% 30,282,606
2025-02-27 2025-02-25 0.245 107,944,094 -932,168 0.65% 26,446,303
2025-02-26 2025-02-24 0.250 108,876,262 -235,825 0.66% 27,219,066
2025-02-25 2025-02-21 0.248 109,112,087 -540,000 0.66% 27,059,798
2025-02-24 2025-02-20 0.248 109,652,087 -1,322,000 0.66% 27,193,718
2025-02-21 2025-02-19 0.255 110,974,087 +11,147,543 0.67% 28,298,392
2025-02-20 2025-02-18 0.250 99,826,544 -5,631,011 0.60% 24,956,636
2025-02-19 2025-02-17 0.260 105,457,555 +229,057 0.63% 27,418,964
2025-02-18 2025-02-14 0.270 105,228,498 -1,628,042 0.63% 28,411,694
2025-02-17 2025-02-13 0.270 106,856,540 -2,536,377 0.64% 28,851,266
2025-02-14 2025-02-12 0.275 109,392,917 +3,086,000 0.66% 30,083,052
2025-02-13 2025-02-11 0.265 106,306,917 +211,955 0.64% 28,171,333
2025-02-12 2025-02-10 0.270 106,094,962 -4,005,800 0.64% 28,645,640
2025-02-11 2025-02-07 0.265 110,100,762 +6,588,613 0.66% 29,176,702
2025-02-10 2025-02-06 0.260 103,512,149 +1,005,728 0.62% 26,913,159
2025-02-07 2025-02-05 0.265 102,506,421 +2,984,047 0.62% 27,164,202
2025-02-06 2025-02-04 0.275 99,522,374 -138,268 0.60% 27,368,653
2025-02-05 2025-02-03 0.270 99,660,642 -22,168 0.60% 26,908,373
2025-02-04 2025-01-28 0.270 99,682,810 -2,300,589 0.60% 26,914,359
2025-02-03 2025-01-24 0.270 101,983,399 -907,000 0.61% 27,535,518
2025-01-27 2025-01-23 0.270 102,890,399 +7,796,287 0.62% 27,780,408
2025-01-24 2025-01-22 0.270 95,094,112 -2,483,195 0.57% 25,675,410
2025-01-23 2025-01-21 0.285 97,577,307 -610,168 0.59% 27,809,532
2025-01-22 2025-01-20 0.280 98,187,475 -2,387,000 0.59% 27,492,493
2025-01-21 2025-01-17 0.280 100,574,475 -1,665,584 0.61% 28,160,853
2025-01-20 2025-01-16 0.275 102,240,059 -496,000 0.62% 28,116,016
2025-01-17 2025-01-15 0.275 102,736,059 -3,453,000 0.62% 28,252,416
2025-01-16 2025-01-14 0.280 106,189,059 -1,226,000 0.64% 29,732,937
2025-01-15 2025-01-13 0.270 107,415,059 +10,875,474 0.65% 29,002,066
2025-01-14 2025-01-10 0.270 96,539,585 -4,838,600 0.58% 26,065,688
2025-01-13 2025-01-09 0.275 101,378,185 +96,000 0.61% 27,879,001
2025-01-10 2025-01-08 0.265 101,282,185 -8,000 0.61% 26,839,779
2025-01-09 2025-01-07 0.255 101,290,185 -6,000 0.61% 25,828,997
2025-01-08 2025-01-06 0.260 101,296,185 -671,200 0.61% 26,337,008
2025-01-07 2025-01-03 0.265 101,967,385 +60,000 0.61% 27,021,357
2025-01-06 2025-01-02 0.275 101,907,385 +1,053,839 0.61% 28,024,531
2025-01-03 2024-12-31 0.275 100,853,546 +73,546 0.61% 27,734,725
2025-01-02 2024-12-27 0.280 100,780,000 +188,000 0.61% 28,218,400
2024-12-27 2024-12-20 0.285 100,592,000 +3,200,000 0.61% 28,668,720
2024-12-23 2024-12-19 0.290 97,392,000 +272,000 0.59% 28,243,680
2024-12-20 2024-12-18 0.295 97,120,000 -5,000 0.58% 28,650,400
2024-12-19 2024-12-17 0.290 97,125,000 -102,000 0.58% 28,166,250
2024-12-18 2024-12-16 0.295 97,227,000 +315,000 0.59% 28,681,965
2024-12-17 2024-12-13 0.295 96,912,000 -2,660,000 0.58% 28,589,040
2024-12-16 2024-12-12 0.315 99,572,000 +1,376,666 0.60% 31,365,180
2024-12-13 2024-12-11 0.315 98,195,334 -5,418,000 0.59% 30,931,530
2024-12-12 2024-12-10 0.305 103,613,334 -1,576,500 0.62% 31,602,067
2024-12-11 2024-12-09 0.315 105,189,834 -354,000 0.63% 33,134,798
2024-12-10 2024-12-06 0.295 105,543,834 +3,036,000 0.64% 31,135,431
2024-12-09 2024-12-05 0.295 102,507,834 -361,290 0.62% 30,239,811
2024-12-06 2024-12-04 0.300 102,869,124 -183,832 0.62% 30,860,737
2024-12-05 2024-12-03 0.300 103,052,956 +4,464,137 0.62% 30,915,887
2024-12-04 2024-12-02 0.295 98,588,819 -910 0.59% 29,083,702
2024-12-03 2024-11-29 0.295 98,589,729 +5,177,007 0.59% 29,083,970
2024-12-02 2024-11-28 0.285 93,412,722 +5,999,832 0.56% 26,622,626
2024-11-29 2024-11-27 0.285 87,412,890 -14,633,829 0.53% 24,912,674
2024-11-28 2024-11-26 0.280 102,046,719 +5,335,168 0.61% 28,573,081
2024-11-27 2024-11-25 0.280 96,711,551 -78,000 0.58% 27,079,234
2024-11-26 2024-11-22 0.280 96,789,551 -5,331,517 0.58% 27,101,074
2024-11-25 2024-11-21 0.290 102,121,068 -94,000 0.61% 29,615,110
2024-11-22 2024-11-20 0.290 102,215,068 +2,438,378 0.62% 29,642,370
2024-11-21 2024-11-19 0.285 99,776,690 -482,000 0.60% 28,436,357
2024-11-20 2024-11-18 0.290 100,258,690 +117,670 0.60% 29,075,020
2024-11-19 2024-11-15 0.280 100,141,020 +4,515,624 0.60% 28,039,486
2024-11-18 2024-11-14 0.280 95,625,396 -4,830,768 0.58% 26,775,111
2024-11-15 2024-11-13 0.300 100,456,164 +2,042,990 0.60% 30,136,849
2024-11-14 2024-11-12 0.300 98,413,174 -2,639,310 0.59% 29,523,952
2024-11-13 2024-11-11 0.310 101,052,484 +9,670,372 0.61% 31,326,270
2024-11-12 2024-11-08 0.325 91,382,112 +1,539,798 0.55% 29,699,186
2024-11-11 2024-11-07 0.335 89,842,314 -6,549,054 0.54% 30,097,175
2024-11-08 2024-11-06 0.305 96,391,368 -304,652 0.58% 29,399,367
2024-11-07 2024-11-05 0.305 96,696,020 +2,556,059 0.58% 29,492,286
2024-11-06 2024-11-04 0.290 94,139,961 -1,269,884 0.57% 27,300,589
2024-11-05 2024-11-01 0.290 95,409,845 -6,457,732 0.57% 27,668,855
2024-11-04 2024-10-31 0.285 101,867,577 +4,626,832 0.61% 29,032,259
2024-11-01 2024-10-30 0.280 97,240,745 +6,914,168 0.59% 27,227,409
2024-10-31 2024-10-29 0.280 90,326,577 -20,377,124 0.54% 25,291,442
2024-10-30 2024-10-28 0.295 110,703,701 +1,101,100 0.67% 32,657,592
2024-10-29 2024-10-25 0.280 109,602,601 -5,282,000 0.66% 30,688,728
2024-10-28 2024-10-24 0.275 114,884,601 -2,662,384 0.69% 31,593,265
2024-10-25 2024-10-23 0.275 117,546,985 +5,115,642 0.71% 32,325,421
2024-10-24 2024-10-22 0.280 112,431,343 -18,107 0.68% 31,480,776
2024-10-23 2024-10-21 0.280 112,449,450 -1,923,559 0.68% 31,485,846
2024-10-22 2024-10-18 0.285 114,373,009 +538,000 0.69% 32,596,308
2024-10-21 2024-10-17 0.265 113,835,009 -6,607,136 0.69% 30,166,277
2024-10-18 2024-10-16 0.300 120,442,145 +7,530,033 0.72% 36,132,644
2024-10-17 2024-10-15 0.270 112,912,112 -6,255,722 0.68% 30,486,270
2024-10-16 2024-10-14 0.290 119,167,834 -8,283,979 0.72% 34,558,672
2024-10-15 2024-10-10 0.310 127,451,813 +3,187,922 0.77% 39,510,062
2024-10-14 2024-10-09 0.290 124,263,891 +10,366,068 0.75% 36,036,528
2024-10-10 2024-10-08 0.305 113,897,823 -18,833,993 0.69% 34,738,836
2024-10-09 2024-10-07 0.345 132,731,816 -14,195,832 0.80% 45,792,477
2024-10-08 2024-10-04 0.325 146,927,648 -12,863,088 0.88% 47,751,486
2024-10-07 2024-10-03 0.350 159,790,736 -19,822,593 0.96% 55,926,758
2024-10-04 2024-10-02 0.410 179,613,329 +10,861,486 1.08% 73,641,465
2024-10-03 2024-09-30 0.330 168,751,843 -86,683,008 1.02% 55,688,108
2024-10-02 2024-09-27 0.280 255,434,851 +16,120,910 1.54% 71,521,758
2024-09-30 2024-09-26 0.237 239,313,941 +7,677,654 1.44% 56,717,404
2024-09-27 2024-09-25 0.206 231,636,287 -483,584 1.39% 47,717,075
2024-09-26 2024-09-24 0.200 232,119,871 -2,897,800 1.40% 46,423,974
2024-09-25 2024-09-23 0.191 235,017,671 -3,989,000 1.41% 44,888,375
2024-09-24 2024-09-20 0.197 239,006,671 +7,978,833 1.44% 47,084,314
2024-09-23 2024-09-19 0.195 231,027,838 -29,535,000 1.39% 45,050,428
2024-09-20 2024-09-17 0.168 260,562,838 -1,022,000 1.57% 43,774,557
2024-09-19 2024-09-16 0.167 261,584,838 -4,339,968 1.57% 43,684,668
2024-09-17 2024-09-13 0.181 265,924,806 +17,397,613 1.60% 48,132,390
2024-09-16 2024-09-12 0.171 248,527,193 +10,859,614 1.50% 42,498,150
2024-09-13 2024-09-11 0.163 237,667,579 +853,000 1.43% 38,739,815
2024-09-12 2024-09-10 0.155 236,814,579 -3,884,000 1.43% 36,706,260
2024-09-11 2024-09-09 0.160 240,698,579 -716,000 1.45% 38,511,773
2024-09-10 2024-09-05 0.169 241,414,579 +4,711,545 1.45% 40,799,064
2024-09-09 2024-09-04 0.167 236,703,034 +14,942,338 1.42% 39,529,407
2024-09-05 2024-09-03 0.167 221,760,696 -5,454,455 1.33% 37,034,036
2024-09-04 2024-09-02 0.172 227,215,151 -6,737,604 1.37% 39,081,006
2024-09-03 2024-08-30 0.178 233,952,755 +58,000 1.41% 41,643,590
2024-09-02 2024-08-29 0.169 233,894,755 -984,000 1.41% 39,528,214
2024-08-30 2024-08-28 0.172 234,878,755 -704,000 1.41% 40,399,146
2024-08-29 2024-08-27 0.183 235,582,755 -588,000 1.42% 43,111,644
2024-08-28 2024-08-26 0.187 236,170,755 -18,000 1.42% 44,163,931
2024-08-27 2024-08-23 0.182 236,188,755 +10,291,308 1.42% 42,986,353
2024-08-26 2024-08-22 0.184 225,897,447 -6,581,900 1.36% 41,565,130
2024-08-23 2024-08-21 0.186 232,479,347 +1,062,000 1.40% 43,241,159
2024-08-22 2024-08-20 0.193 231,417,347 -4,634,200 1.39% 44,663,548
2024-08-21 2024-08-19 0.197 236,051,547 -606,000 1.42% 46,502,155
2024-08-20 2024-08-16 0.199 236,657,547 -1,300,000 1.42% 47,094,852
2024-08-19 2024-08-15 0.200 237,957,547 -5,869,200 1.43% 47,591,509
2024-08-16 2024-08-14 0.201 243,826,747 +1,249,131 1.47% 49,009,176
2024-08-15 2024-08-13 0.206 242,577,616 -2,624,000 1.46% 49,970,989
2024-08-14 2024-08-12 0.211 245,201,616 -15,985 1.48% 51,737,541
2024-08-13 2024-08-09 0.217 245,217,601 -4,233,086 1.48% 53,212,219
2024-08-12 2024-08-08 0.216 249,450,687 +980,000 1.50% 53,881,348
2024-08-09 2024-08-07 0.220 248,470,687 +4,496,422 1.50% 54,663,551
2024-08-08 2024-08-06 0.212 243,974,265 -6,626,168 1.47% 51,722,544
2024-08-07 2024-08-05 0.213 250,600,433 +3,510,000 1.51% 53,377,892
2024-08-06 2024-08-02 0.216 247,090,433 -1,078,000 1.49% 53,371,534
2024-08-05 2024-08-01 0.214 248,168,433 +722,000 1.49% 53,108,045
2024-08-02 2024-07-31 0.212 247,446,433 -540,000 1.49% 52,458,644
2024-08-01 2024-07-30 0.205 247,986,433 -5,561,500 1.49% 50,837,219
2024-07-31 2024-07-29 0.208 253,547,933 +2,360,000 1.53% 52,737,970
2024-07-30 2024-07-26 0.210 251,187,933 -4,695,000 1.51% 52,749,466
2024-07-29 2024-07-25 0.210 255,882,933 -1,600,728 1.54% 53,735,416
2024-07-26 2024-07-24 0.209 257,483,661 +57,647,755 1.55% 53,814,085
2024-07-25 2024-07-23 0.217 199,835,906 +10,774,524 1.20% 43,364,392
2024-07-24 2024-07-22 0.223 189,061,382 -3,601,000 1.14% 42,160,688
2024-07-23 2024-07-19 0.232 192,662,382 +2,031,300 1.16% 44,697,673
2024-07-22 2024-07-18 0.242 190,631,082 -470,000 1.15% 46,160,443
2024-07-19 2024-07-17 0.243 191,101,082 -70,683,301 1.15% 46,466,261
2024-07-18 2024-07-16 0.240 261,784,383 -12,814,627 1.58% 62,863,832
2024-07-17 2024-07-15 0.239 274,599,010 -4,532,781 1.66% 65,665,180
2024-07-16 2024-07-12 0.246 279,131,791 +5,371,052 1.69% 68,712,318
2024-07-15 2024-07-11 0.241 273,760,739 -11,786,352 1.66% 66,014,847
2024-07-12 2024-07-10 0.234 285,547,091 -2,722,890 1.73% 66,848,686
2024-07-11 2024-07-09 0.234 288,269,981 -2,843,254 1.74% 67,486,135
2024-07-10 2024-07-08 0.233 291,113,235 -4,913,348 1.76% 67,859,265
2024-07-09 2024-07-05 0.244 296,026,583 -1,586,460 1.79% 72,276,348
2024-07-08 2024-07-04 0.243 297,613,043 -3,243,683 1.80% 72,364,662
2024-07-05 2024-07-03 0.247 300,856,726 +1,704,139 1.82% 74,362,511
2024-07-04 2024-07-02 0.243 299,152,587 -3,283,121 1.81% 72,739,003
2024-07-03 2024-06-28 0.247 302,435,708 +292,442 1.83% 74,752,787
2024-07-02 2024-06-27 0.256 302,143,266 +2,617,273 1.83% 77,412,717
2024-06-28 2024-06-26 0.256 299,525,993 -3,913,632 1.81% 76,742,141
2024-06-27 2024-06-25 0.256 303,439,625 +6,822,301 1.84% 77,744,860
2024-06-26 2024-06-24 0.261 296,617,324 +1,644,185 1.79% 77,487,040
2024-06-25 2024-06-21 0.261 294,973,139 -6,427,185 1.78% 77,057,521
2024-06-24 2024-06-20 0.266 301,400,324 +4,102,335 1.82% 80,250,695
2024-06-20 2024-06-18 0.276 297,297,989 -3,181,280 1.80% 82,145,519
2024-06-19 2024-06-17 0.276 300,479,269 +570,289 1.82% 83,024,529
2024-06-18 2024-06-14 0.286 299,908,980 +5,551,593 1.81% 85,880,298
2024-06-17 2024-06-13 0.276 294,357,387 +129,385 1.78% 81,333,010
2024-06-14 2024-06-12 0.276 294,228,002 -1,930,694 1.78% 81,297,260
2024-06-13 2024-06-11 0.286 296,158,696 -51,754 1.79% 84,806,387
2024-06-12 2024-06-07 0.296 296,210,450 -2,304,977 1.79% 87,797,390
2024-06-11 2024-06-06 0.291 298,515,427 -3,558,388 1.81% 86,980,919
2024-06-07 2024-06-05 0.291 302,073,815 +2,888,143 1.83% 88,017,756
2024-06-06 2024-06-04 0.301 299,185,672 +8,184,394 1.81% 90,182,290
2024-06-05 2024-06-03 0.291 291,001,278 +2,013,362 1.76% 84,791,459
2024-06-04 2024-05-31 0.291 288,987,916 -3,220,619 1.75% 84,204,809
2024-06-03 2024-05-30 0.296 292,208,535 -3,212,333 1.77% 86,611,214
2024-05-31 2024-05-29 0.306 295,420,868 -3,732,261 1.79% 90,531,606
2024-05-30 2024-05-28 0.311 299,153,129 +350,335 1.81% 93,178,230
2024-05-29 2024-05-27 0.311 298,802,794 +5,503,147 1.81% 93,069,110
2024-05-28 2024-05-24 0.306 293,299,647 -3,087,028 1.77% 89,881,558
2024-05-27 2024-05-23 0.311 296,386,675 -1,814,575 1.79% 92,316,553
2024-05-24 2024-05-22 0.311 298,201,250 +1,675,062 1.80% 92,881,745
2024-05-23 2024-05-21 0.306 296,526,188 +246,872 1.79% 90,870,330
2024-05-22 2024-05-20 0.316 296,279,316 -12,522,459 1.79% 93,771,551
2024-05-21 2024-05-17 0.332 308,801,775 -9,766,721 1.87% 102,388,915
2024-05-20 2024-05-16 0.306 318,568,496 +11,635,650 1.93% 97,625,187
2024-05-17 2024-05-14 0.291 306,932,846 +4,416,147 1.86% 89,433,572
2024-05-16 2024-05-13 0.296 302,516,699 +390,710 1.83% 89,666,575
2024-05-14 2024-05-10 0.291 302,125,989 +656,742 1.83% 88,032,958
2024-05-13 2024-05-09 0.286 301,469,247 -3,058,647 1.82% 86,327,088
2024-05-09 2024-05-07 0.281 304,527,894 -3,323,604 1.84% 85,673,069
2024-05-08 2024-05-06 0.281 307,851,498 -2,579,142 1.86% 86,608,101
2024-05-07 2024-05-03 0.291 310,430,640 +266,503 1.88% 90,452,753
2024-05-06 2024-05-02 0.296 310,164,137 +5,872,305 1.88% 91,933,292
2024-05-03 2024-04-30 0.281 304,291,832 +709,860 1.84% 85,606,657
2024-05-02 2024-04-29 0.286 303,581,972 +10,004,637 1.84% 86,932,076
2024-04-29 2024-04-25 0.256 293,577,335 +75,641 1.78% 75,218,024
2024-04-26 2024-04-24 0.251 293,501,694 +19,905 1.78% 73,724,160
2024-04-25 2024-04-23 0.245 293,481,789 +11,943 1.77% 71,949,900
2024-04-24 2024-04-22 0.246 293,469,846 +1,246,078 1.77% 72,241,837
2024-04-23 2024-04-19 0.247 292,223,768 -5,055,970 1.77% 72,228,710
2024-04-19 2024-04-17 0.248 297,279,738 -3,937,287 1.80% 73,777,082
2024-04-18 2024-04-16 0.247 301,217,025 -3,653,575 1.82% 74,451,566
2024-04-17 2024-04-15 0.246 304,870,600 +11,656,539 1.84% 75,048,297
2024-04-15 2024-04-11 0.261 293,214,061 +408,060 1.77% 76,597,987
2024-04-12 2024-04-10 0.261 292,806,001 +15,925 1.77% 76,491,387
2024-04-11 2024-04-09 0.256 292,790,076 -1,223,267 1.77% 75,016,318
2024-04-10 2024-04-08 0.251 294,013,343 -15,041,711 1.78% 73,852,680
2024-04-09 2024-04-05 0.251 309,055,054 -471,757 1.87% 77,630,981
2024-04-05 2024-04-02 0.251 309,526,811 -2,634,200 1.87% 77,749,480
2024-04-03 2024-03-28 0.248 312,161,011 +1,363,520 1.89% 77,470,226
2024-04-02 2024-03-27 0.261 310,797,491 +113,461 1.88% 81,191,407
2024-03-28 2024-03-26 0.276 310,684,030 -2,684,342 1.88% 85,844,176
2024-03-26 2024-03-22 0.276 313,368,372 +24,476,701 1.90% 86,585,879
2024-03-25 2024-03-21 0.281 288,891,671 -820,843 1.75% 81,274,118
2024-03-22 2024-03-20 0.276 289,712,514 -280,666 1.75% 80,049,599
2024-03-21 2024-03-19 0.276 289,993,180 -2,614,474 1.75% 80,127,149
2024-03-20 2024-03-18 0.271 292,607,654 -15,925 1.77% 79,379,555
2024-03-19 2024-03-15 0.276 292,623,579 -1,671,340 1.77% 80,853,947
2024-03-18 2024-03-14 0.286 294,294,919 +3,007,705 1.78% 84,272,686
2024-03-15 2024-03-13 0.286 291,287,214 +3,526,255 1.76% 83,411,416
2024-03-14 2024-03-12 0.286 287,760,959 +2,226,433 1.74% 82,401,657
2024-03-13 2024-03-11 0.276 285,534,526 -17,915 1.73% 78,895,192
2024-03-12 2024-03-08 0.271 285,552,441 -460,154 1.73% 77,465,594
2024-03-11 2024-03-07 0.266 286,012,595 -537,446 1.73% 76,153,566
2024-03-08 2024-03-06 0.271 286,550,041 -3,222,038 1.73% 77,736,226
2024-03-07 2024-03-05 0.271 289,772,079 -2,680,242 1.75% 78,610,311
2024-03-06 2024-03-04 0.271 292,452,321 -3,065,046 1.77% 79,337,416
2024-03-05 2024-03-01 0.271 295,517,367 +3,489,808 1.79% 80,168,911
2024-03-04 2024-02-29 0.266 292,027,559 +1,254,039 1.77% 77,755,107
2024-03-01 2024-02-28 0.271 290,773,520 +4,423,059 1.76% 78,881,985
2024-02-29 2024-02-27 0.276 286,350,461 -2,650,901 1.73% 79,120,640
2024-02-28 2024-02-26 0.281 289,001,362 +4,167,902 1.75% 81,304,978
2024-02-27 2024-02-23 0.291 284,833,460 +410,051 1.72% 82,994,291
2024-02-26 2024-02-22 0.291 284,423,409 +3,049,506 1.72% 82,874,811
2024-02-23 2024-02-21 0.291 281,373,903 -820,102 1.70% 81,986,251
2024-02-22 2024-02-20 0.281 282,194,005 +7,962 1.71% 79,389,858
2024-02-21 2024-02-19 0.281 282,186,043 -9,375 1.71% 79,387,619
2024-02-20 2024-02-16 0.276 282,195,418 -4,896,727 1.71% 77,972,573
2024-02-19 2024-02-15 0.266 287,092,145 +12,994,538 1.74% 76,441,007
2024-02-15 2024-02-09 0.276 274,097,607 +535,455 1.66% 75,735,091
2024-02-14 2024-02-07 0.291 273,562,152 -258,770 1.65% 79,710,076
2024-02-08 2024-02-06 0.291 273,820,922 +258,770 1.66% 79,785,476
2024-02-07 2024-02-05 0.276 273,562,152 +262,751 1.65% 75,587,141
2024-02-06 2024-02-02 0.281 273,299,401 +847,970 1.65% 76,887,533
2024-02-05 2024-02-01 0.271 272,451,431 +443,890 1.65% 73,911,509
2024-02-01 2024-01-30 0.271 272,007,541 -147,300 1.65% 73,791,089
2024-01-31 2024-01-29 0.276 272,154,841 +686,736 1.65% 75,198,291
2024-01-30 2024-01-26 0.271 271,468,105 -348,344 1.64% 73,644,749
2024-01-29 2024-01-25 0.276 271,816,449 +169,196 1.64% 75,104,791
2024-01-26 2024-01-24 0.271 271,647,253 +1,992,797 1.64% 73,693,349
2024-01-25 2024-01-23 0.261 269,654,456 +1,419,222 1.63% 70,443,376
2024-01-24 2024-01-22 0.250 268,235,234 -7,542,197 1.62% 67,108,014
2024-01-23 2024-01-19 0.271 275,777,431 +8,584,363 1.67% 74,813,797
2024-01-22 2024-01-18 0.256 267,193,068 +113,461 1.62% 68,458,059
2024-01-19 2024-01-17 0.246 267,079,607 -3,842,936 1.62% 65,745,499
2024-01-18 2024-01-16 0.249 270,922,543 -3,485,136 1.64% 67,508,124
2024-01-17 2024-01-15 0.249 274,407,679 +5,188,196 1.66% 68,376,545
2024-01-16 2024-01-12 0.247 269,219,483 -145,309 1.63% 66,542,759
2024-01-15 2024-01-11 0.243 269,364,792 +469,767 1.63% 65,496,095
2024-01-12 2024-01-10 0.236 268,895,025 +5,971 1.63% 63,490,660
2024-01-11 2024-01-09 0.237 268,889,054 +406,071 1.63% 63,759,417
2024-01-10 2024-01-08 0.237 268,482,983 -228,913 1.62% 63,663,129
2024-01-09 2024-01-05 0.244 268,711,896 +195,073 1.63% 65,607,332
2024-01-08 2024-01-04 0.244 268,516,823 -79,621 1.62% 65,559,704
2024-01-05 2024-01-03 0.251 268,596,444 -607,115 1.62% 67,468,255
2024-01-04 2024-01-02 0.251 269,203,559 -3,278,617 1.63% 67,620,756
2024-01-03 2023-12-29 0.281 272,482,176 -5,893,092 1.65% 76,657,622
2024-01-02 2023-12-28 0.261 278,375,268 +328,439 1.68% 72,721,564
2023-12-28 2023-12-22 0.246 278,046,829 -3,174,611 1.68% 68,445,239
2023-12-27 2023-12-21 0.239 281,221,440 +9,952 1.70% 67,248,809
2023-12-22 2023-12-20 0.228 281,211,488 -109,479 1.70% 64,138,401
2023-12-21 2023-12-19 0.228 281,320,967 -730,328 1.70% 64,163,371
2023-12-20 2023-12-18 0.233 282,051,295 +710,422 1.71% 65,746,902
2023-12-19 2023-12-15 0.239 281,340,873 +11,810,716 1.70% 67,277,369
2023-12-18 2023-12-14 0.229 269,530,157 -216,769 1.63% 61,744,947
2023-12-15 2023-12-13 0.226 269,746,926 -5,041,142 1.63% 60,981,519
2023-12-14 2023-12-12 0.237 274,788,068 -2,484,193 1.66% 65,158,201
2023-12-13 2023-12-11 0.232 277,272,261 -5,932,902 1.68% 64,354,307
2023-12-12 2023-12-08 0.236 283,205,163 -2,762,172 1.71% 66,869,526
2023-12-11 2023-12-07 0.245 285,967,335 -4,743,655 1.73% 70,107,659
2023-12-08 2023-12-06 0.241 290,710,990 +6,097,119 1.76% 70,102,242
2023-12-07 2023-12-05 0.240 284,613,871 -3,239,404 1.72% 68,346,012
2023-12-06 2023-12-04 0.243 287,853,275 -2,944,008 1.74% 69,991,573
2023-12-05 2023-12-01 0.251 290,797,283 +6,763,853 1.76% 73,044,844
2023-12-04 2023-11-30 0.256 284,033,430 +9,243,468 1.72% 72,772,761
2023-12-01 2023-11-29 0.266 274,789,962 +4,429,448 1.66% 73,165,434
2023-11-30 2023-11-28 0.271 270,360,514 +1,813,481 1.64% 73,344,279
2023-11-29 2023-11-27 0.276 268,547,033 +10,334,881 1.62% 74,201,428
2023-11-28 2023-11-24 0.281 258,212,152 +969,790 1.56% 72,643,025
2023-11-27 2023-11-23 0.291 257,242,362 +11,500,274 1.56% 74,954,843
2023-11-24 2023-11-22 0.256 245,742,088 +8,984,851 1.49% 62,962,061
2023-11-23 2023-11-21 0.251 236,757,237 +5,737,782 1.43% 59,470,623
2023-11-22 2023-11-20 0.241 231,019,455 -552,375 1.40% 55,708,185
2023-11-21 2023-11-17 0.240 231,571,830 -3,133,606 1.40% 55,608,713
2023-11-17 2023-11-15 0.250 234,705,436 +4,899,186 1.42% 58,719,413
2023-11-16 2023-11-14 0.243 229,806,250 +7,848,407 1.39% 55,877,429
2023-11-15 2023-11-13 0.240 221,957,843 -3,996,105 1.34% 53,300,049
2023-11-14 2023-11-10 0.245 225,953,948 +1,964,164 1.37% 55,394,797
2023-11-13 2023-11-09 0.246 223,989,784 -3,544,157 1.35% 55,138,317
2023-11-10 2023-11-08 0.261 227,533,941 +386,165 1.38% 59,439,993
2023-11-09 2023-11-07 0.244 227,147,776 -3,288,371 1.37% 55,459,248
2023-11-08 2023-11-06 0.256 230,436,147 -7,089,108 1.39% 59,040,496
2023-11-07 2023-11-03 0.244 237,525,255 -485,691 1.44% 57,992,961
2023-11-06 2023-11-02 0.235 238,010,946 +1,186,361 1.44% 55,959,265
2023-11-03 2023-11-01 0.233 236,824,585 -741,023 1.43% 55,204,437
2023-11-02 2023-10-31 0.233 237,565,608 +1,306,337 1.44% 55,377,171
2023-11-01 2023-10-30 0.239 236,259,271 +1,666,374 1.43% 56,496,953
2023-10-30 2023-10-26 0.232 234,592,897 -3,768,191 1.42% 54,448,517
2023-10-27 2023-10-25 0.241 238,361,088 -4,257,167 1.44% 57,478,551
2023-10-26 2023-10-24 0.240 242,618,255 -11,898,074 1.47% 58,261,356
2023-10-25 2023-10-20 0.244 254,516,329 +9,353,872 1.54% 62,141,415
2023-10-24 2023-10-19 0.246 245,162,457 +16,183,952 1.48% 60,350,276
2023-10-20 2023-10-18 0.256 228,978,505 -4,257,764 1.38% 58,667,031
2023-10-19 2023-10-17 0.256 233,236,269 +3,266,475 1.41% 59,757,921
2023-10-18 2023-10-16 0.276 229,969,794 -3,998,595 1.39% 63,542,267
2023-10-17 2023-10-13 0.296 233,968,389 -4,331,414 1.41% 69,348,714
2023-10-16 2023-10-12 0.311 238,299,803 -2,235,376 1.44% 74,224,040
2023-10-13 2023-10-11 0.301 240,535,179 -1,224,182 1.45% 72,503,516
2023-10-12 2023-10-10 0.296 241,759,361 +7,677,981 1.46% 71,657,975
2023-10-11 2023-10-09 0.301 234,081,380 +169,195 1.42% 70,558,175
2023-10-06 2023-10-04 0.301 233,912,185 +167,206 1.41% 70,507,175
2023-10-05 2023-10-03 0.311 233,744,979 +161,233 1.41% 72,805,334
2023-10-03 2023-09-28 0.327 233,583,746 +4,924,595 1.41% 76,275,523
2023-09-29 2023-09-27 0.327 228,659,151 -17,228,119 1.38% 74,667,423
2023-09-28 2023-09-26 0.327 245,887,270 +8,003,064 1.49% 80,293,173
2023-09-27 2023-09-25 0.337 237,884,206 -3,489,416 1.44% 80,069,963
2023-09-26 2023-09-22 0.357 241,373,622 -2,141,821 1.46% 86,094,890
2023-09-25 2023-09-21 0.352 243,515,443 -1,593,336 1.47% 85,635,486
2023-09-22 2023-09-20 0.367 245,108,779 +796,216 1.48% 89,889,910
2023-09-21 2023-09-19 0.362 244,312,563 -2,378,695 1.48% 88,370,541
2023-09-20 2023-09-18 0.372 246,691,258 -3,119,175 1.49% 91,709,578
2023-09-19 2023-09-15 0.382 249,810,433 -1,857,671 1.51% 95,379,136
2023-09-18 2023-09-14 0.392 251,668,104 -2,480,212 1.52% 98,617,048
2023-09-15 2023-09-13 0.417 254,148,316 -5,059,077 1.54% 105,972,833
2023-09-14 2023-09-12 0.427 259,207,393 -3,674,823 1.57% 110,686,722
2023-09-13 2023-09-11 0.412 262,882,216 -1,852,103 1.59% 108,293,970
2023-09-12 2023-09-07 0.432 264,734,319 -23,954,151 1.60% 114,376,793
2023-09-11 2023-09-06 0.377 288,688,470 -8,216,489 1.75% 108,772,703
2023-09-07 2023-09-05 0.362 296,904,959 -1,991 1.80% 107,393,789
2023-09-06 2023-09-04 0.357 296,906,950 +4,994,264 1.80% 105,902,919
2023-09-05 2023-08-31 0.342 291,912,686 +17,914 1.77% 99,722,027
2023-09-04 2023-08-30 0.362 291,894,772 -21,896 1.77% 105,581,549
2023-08-31 2023-08-29 0.357 291,916,668 -4,066,672 1.77% 104,122,949
2023-08-30 2023-08-28 0.342 295,983,340 +2,902,207 1.79% 101,112,628
2023-08-28 2023-08-24 0.357 293,081,133 -396,117 1.77% 104,538,299
2023-08-25 2023-08-23 0.352 293,477,250 +109,479 1.77% 103,205,228
2023-08-24 2023-08-22 0.357 293,367,771 -455,833 1.77% 104,640,539
2023-08-23 2023-08-21 0.367 293,823,604 -2,089,231 1.78% 107,755,329
2023-08-22 2023-08-18 0.387 295,912,835 -39,810 1.79% 114,467,908
2023-08-21 2023-08-17 0.407 295,952,645 -9,953 1.79% 120,430,492
2023-08-18 2023-08-16 0.407 295,962,598 -2,923,605 1.79% 120,434,543
2023-08-17 2023-08-15 0.402 298,886,203 +754,415 1.81% 120,122,696
2023-08-16 2023-08-14 0.412 298,131,788 +95,545 1.80% 122,814,984
2023-08-15 2023-08-11 0.417 298,036,243 -1,896,984 1.80% 124,272,888
2023-08-14 2023-08-10 0.422 299,933,227 -256,779 1.81% 126,570,671
2023-08-11 2023-08-09 0.422 300,190,006 +248,817 1.82% 126,679,031
2023-08-10 2023-08-08 0.422 299,941,189 -1,945,254 1.81% 126,574,031
2023-08-09 2023-08-07 0.437 301,886,443 -2,003,180 1.83% 131,944,740
2023-08-08 2023-08-04 0.437 303,889,623 -372,231 1.84% 132,820,264
2023-08-07 2023-08-03 0.442 304,261,854 -203,035 1.84% 134,511,494
2023-08-03 2023-08-01 0.437 304,464,889 -139,337 1.84% 133,071,694
2023-08-02 2023-07-31 0.462 304,604,226 -386,165 1.84% 140,783,893
2023-08-01 2023-07-28 0.457 304,990,391 -360,288 1.84% 139,430,173
2023-07-31 2023-07-27 0.452 305,350,679 +9,953 1.85% 138,060,874
2023-07-28 2023-07-26 0.432 305,340,726 +1,120,674 1.85% 131,920,535
2023-07-27 2023-07-25 0.447 304,220,052 -2,979,997 1.84% 136,021,344
2023-07-26 2023-07-24 0.417 307,200,049 -5,400,931 1.86% 128,093,942
2023-07-25 2023-07-21 0.427 312,600,980 -559,341 1.89% 133,486,848
2023-07-24 2023-07-20 0.432 313,160,321 -41,802 1.89% 135,298,941
2023-07-21 2023-07-19 0.427 313,202,123 -29,858 1.89% 133,743,548
2023-07-20 2023-07-18 0.422 313,231,981 +10,024,118 1.89% 132,182,695
2023-07-19 2023-07-14 0.427 303,207,863 +113,702,905 1.83% 129,475,800
2023-07-18 2023-07-13 0.435 189,504,958 -36,004,877 1.15% 82,395,825
2023-07-14 2023-07-12 0.455 225,509,835 -6,643,085 1.36% 102,664,713
2023-07-13 2023-07-11 0.455 232,152,920 -43,395,393 1.43% 105,689,017
2023-07-12 2023-07-10 0.455 275,548,313 -2,437,815 1.70% 125,445,032
2023-07-11 2023-07-07 0.465 277,986,128 -1,497,487 1.71% 129,398,791
2023-07-10 2023-07-06 0.465 279,483,615 -76,243 1.72% 130,095,851
2023-07-07 2023-07-05 0.471 279,559,858 +3,837,555 1.72% 131,561,356
2023-07-06 2023-07-04 0.465 275,722,303 -457,457 1.70% 128,345,011
2023-07-05 2023-07-03 0.465 276,179,760 -150,531 1.70% 128,557,951
2023-07-04 2023-06-30 0.465 276,330,291 +1,792,454 1.70% 128,628,022
2023-07-03 2023-06-29 0.450 274,537,837 -7,765,976 1.69% 123,580,681
2023-06-30 2023-06-28 0.455 282,303,813 -826,942 1.74% 128,520,514
2023-06-29 2023-06-27 0.450 283,130,755 -19,250,994 1.74% 127,448,704
2023-06-28 2023-06-26 0.440 302,381,749 +985,292 1.86% 133,020,853
2023-06-27 2023-06-23 0.430 301,396,457 +10,955,290 1.86% 129,503,985
2023-06-26 2023-06-21 0.455 290,441,167 -4,740,738 1.79% 132,225,093
2023-06-23 2023-06-20 0.455 295,181,905 +4,717,279 1.82% 134,383,343
2023-06-21 2023-06-19 0.455 290,464,626 -4,686,000 1.79% 132,235,773
2023-06-20 2023-06-16 0.465 295,150,626 +1,104,771 1.82% 137,388,633
2023-06-19 2023-06-15 0.455 294,045,855 -281,512 1.81% 133,866,149
2023-06-16 2023-06-14 0.445 294,327,367 +129,026 1.81% 130,983,201
2023-06-15 2023-06-13 0.460 294,198,341 -2,140,386 1.81% 135,440,464
2023-06-14 2023-06-12 0.455 296,338,727 -694,005 1.82% 134,909,993
2023-06-13 2023-06-09 0.455 297,032,732 -48,899,012 1.83% 135,225,943
2023-06-12 2023-06-08 0.460 345,931,744 -2,457,364 2.13% 159,257,036
2023-06-09 2023-06-07 0.455 348,389,108 -457,457 2.15% 158,606,243
2023-06-08 2023-06-06 0.465 348,846,565 -205,269 2.15% 162,383,368
2023-06-07 2023-06-05 0.460 349,051,834 +48,689,833 2.15% 160,693,436
2023-06-06 2023-06-02 0.465 300,362,001 -48,754,346 1.85% 139,814,458
2023-06-05 2023-06-01 0.435 349,116,347 -3,668,355 2.15% 151,794,073
2023-06-02 2023-05-31 0.419 352,784,702 -3,182,648 2.17% 147,975,324
2023-06-01 2023-05-30 0.445 355,967,350 -359,710 2.19% 158,414,569
2023-05-31 2023-05-29 0.450 356,327,060 -21,504 2.19% 160,397,347
2023-05-30 2023-05-25 0.445 356,348,564 -201,360 2.19% 158,584,219
2023-05-29 2023-05-24 0.455 356,549,924 +50,036,789 2.20% 162,321,504
2023-05-25 2023-05-23 0.471 306,513,135 +183,765 1.89% 144,245,615
2023-05-24 2023-05-22 0.476 306,329,370 -213,089 1.89% 145,726,082
2023-05-23 2023-05-19 0.471 306,542,459 -512,195 1.89% 144,259,415
2023-05-22 2023-05-18 0.491 307,054,654 -1,641,176 1.89% 150,783,083
2023-05-19 2023-05-17 0.491 308,695,830 -9,017,569 1.90% 151,589,004
2023-05-18 2023-05-16 0.501 317,713,399 -1,946,831 1.96% 159,267,554
2023-05-17 2023-05-15 0.512 319,660,230 -160,305 1.97% 163,513,762
2023-05-16 2023-05-12 0.522 319,820,535 -175,945 1.97% 166,867,677
2023-05-15 2023-05-11 0.522 319,996,480 -103,612 1.97% 166,959,477
2023-05-12 2023-05-10 0.532 320,100,092 -1,955 1.97% 170,288,312
2023-05-11 2023-05-09 0.542 320,102,047 -8,188,148 1.97% 173,564,148
2023-05-10 2023-05-08 0.532 328,290,195 -9,775 2.02% 174,645,321
2023-05-09 2023-05-05 0.532 328,299,970 -561,069 2.02% 174,650,521
2023-05-08 2023-05-04 0.522 328,861,039 -381,214 2.03% 171,584,597
2023-05-05 2023-05-03 0.522 329,242,253 +7,692,705 2.03% 171,783,497
2023-05-04 2023-05-02 0.532 321,549,548 -5,862,584 1.98% 171,059,400
2023-05-03 2023-04-28 0.532 327,412,132 +1,372,371 2.02% 174,178,205
2023-05-02 2023-04-27 0.532 326,039,761 -7,866,695 2.01% 173,448,125
2023-04-28 2023-04-26 0.532 333,906,456 -801,527 2.06% 177,633,085
2023-04-26 2023-04-24 0.563 334,707,983 -1,395,047 2.06% 188,332,148
2023-04-25 2023-04-21 0.563 336,103,030 -156,396 2.07% 189,117,107
2023-04-24 2023-04-20 0.563 336,259,426 +6,420,720 2.07% 189,205,107
2023-04-20 2023-04-18 0.563 329,838,706 -12,859,536 2.03% 185,592,322
2023-04-19 2023-04-17 0.563 342,698,242 +31,736,559 2.11% 192,828,075
2023-04-18 2023-04-14 0.573 310,961,683 +9,716,071 1.92% 178,151,960
2023-04-17 2023-04-13 0.552 301,245,612 -156,395 1.86% 166,421,790
2023-04-14 2023-04-12 0.563 301,402,007 +2,844,362 1.86% 169,591,674
2023-04-13 2023-04-11 0.552 298,557,645 +4,866,854 1.84% 164,936,834
2023-04-12 2023-04-06 0.522 293,690,791 +181,810 1.81% 153,234,376
2023-04-11 2023-04-04 0.532 293,508,981 -34,199,495 1.81% 156,142,251
2023-04-06 2023-04-03 0.542 327,708,476 -42,202,351 2.02% 177,688,468
2023-04-04 2023-03-31 0.552 369,910,827 -1,465,348 2.28% 204,355,580
2023-04-03 2023-03-30 0.532 371,376,175 +275,647 2.29% 197,566,398
2023-03-31 2023-03-29 0.512 371,100,528 -9,956,596 2.29% 189,826,690
2023-03-30 2023-03-28 0.522 381,057,124 -1,270,713 2.35% 198,818,119
2023-03-29 2023-03-27 0.522 382,327,837 -473,097 2.35% 199,481,118
2023-03-28 2023-03-24 0.532 382,800,934 -475,051 2.36% 203,644,193
2023-03-27 2023-03-23 0.542 383,275,985 -1,465,230 2.36% 207,818,007
2023-03-24 2023-03-22 0.552 384,741,215 +10,932,938 2.37% 212,548,562
2023-03-23 2023-03-21 0.542 373,808,277 -177,900 2.30% 202,684,474
2023-03-22 2023-03-20 0.552 373,986,177 -33,234 2.30% 206,606,989
2023-03-21 2023-03-17 0.573 374,019,411 +3,058,627 2.30% 214,278,140
2023-03-20 2023-03-16 0.563 370,960,784 +2,560,977 2.28% 208,730,728
2023-03-17 2023-03-15 0.542 368,399,807 -360,278 2.27% 199,751,920
2023-03-16 2023-03-14 0.542 368,760,085 +10,210,133 2.27% 199,947,268
2023-03-15 2023-03-13 0.563 358,549,952 +7,981,246 2.21% 201,747,451
2023-03-14 2023-03-10 0.573 350,568,706 +2,216,906 2.16% 200,843,079
2023-03-13 2023-03-09 0.573 348,351,800 +2,189,439 2.15% 199,572,999
2023-03-10 2023-03-08 0.573 346,162,361 +48,873 2.13% 198,318,656
2023-03-09 2023-03-07 0.583 346,113,488 +164,900 2.13% 201,831,561
2023-03-08 2023-03-06 0.614 345,948,588 +21,920,786 2.13% 212,353,054
2023-03-07 2023-03-03 0.614 324,027,802 -156,396 2.00% 198,897,454
2023-03-06 2023-03-02 0.614 324,184,198 -125,116 2.00% 198,993,454
2023-03-03 2023-03-01 0.634 324,309,314 -490,691 2.00% 205,705,929
2023-03-02 2023-02-28 0.634 324,800,005 -283,467 2.00% 206,017,169
2023-03-01 2023-02-27 0.614 325,083,472 -985,292 2.00% 199,545,454
2023-02-28 2023-02-24 0.614 326,068,764 -1,729,253 2.01% 200,150,254
2023-02-27 2023-02-23 0.634 327,798,017 +216,998 2.02% 207,918,776
2023-02-24 2023-02-22 0.645 327,581,019 +289,332 2.02% 211,132,445
2023-02-23 2023-02-21 0.645 327,291,687 -35,189 2.02% 210,945,965
2023-02-22 2023-02-20 0.634 327,326,876 -11,433,010 2.02% 207,619,936
2023-02-21 2023-02-17 0.634 338,759,886 -156,396 2.09% 214,871,772
2023-02-20 2023-02-16 0.614 338,916,282 -3,536,786 2.09% 208,036,425
2023-02-17 2023-02-15 0.624 342,453,068 -130,982 2.11% 213,710,861
2023-02-15 2023-02-13 0.645 342,584,050 -17,594 2.11% 220,802,195
2023-02-14 2023-02-10 0.645 342,601,644 -7,820 2.11% 220,813,535
2023-02-13 2023-02-09 0.634 342,609,464 -294,629 2.11% 217,313,519
2023-02-10 2023-02-08 0.624 342,904,093 -5,492,019 2.11% 213,992,328
2023-02-09 2023-02-07 0.655 348,396,112 +1,385,477 2.15% 228,112,441
2023-02-08 2023-02-06 0.696 347,010,635 +23,459 2.14% 241,405,631
2023-02-06 2023-02-02 0.706 346,987,176 -56,693 2.14% 244,939,154
2023-02-02 2023-01-31 0.696 347,043,869 -3,261,628 2.14% 241,428,751
2023-02-01 2023-01-30 0.685 350,305,497 -1,235,036 2.16% 240,113,984
2023-01-30 2023-01-26 0.716 351,540,533 +3,280,251 2.17% 251,749,807
2023-01-20 2023-01-18 0.685 348,260,282 +1,145,597 2.15% 238,712,108
2023-01-12 2023-01-10 0.655 347,114,685 -59,821 2.14% 227,273,427
2023-01-11 2023-01-09 0.685 347,174,506 -5,865 2.14% 237,967,872
2023-01-10 2023-01-06 0.685 347,180,371 -430,088 2.14% 237,971,892
2023-01-09 2023-01-05 0.675 347,610,459 +1,268,759 2.14% 234,710,473
2023-01-06 2023-01-04 0.675 346,341,700 -22,287 2.13% 233,853,793
2023-01-05 2023-01-03 0.655 346,363,987 -33,234 2.13% 226,781,907
2023-01-04 2022-12-30 0.655 346,397,221 -555,204 2.13% 226,803,667
2023-01-03 2022-12-29 0.655 346,952,425 -650,996 2.14% 227,167,187
2022-12-30 2022-12-28 0.645 347,603,421 -1,012,661 2.14% 224,037,279
2022-12-28 2022-12-22 0.634 348,616,082 -3,910 2.15% 221,123,452
2022-12-22 2022-12-20 0.624 348,619,992 -1,396,514 2.15% 217,559,385
2022-12-21 2022-12-19 0.634 350,016,506 -2,324,613 2.16% 222,011,726
2022-12-20 2022-12-16 0.655 352,341,119 -895,364 2.17% 230,695,436
2022-12-19 2022-12-15 0.645 353,236,483 +2,958,162 2.18% 227,667,899
2022-12-16 2022-12-14 0.655 350,278,321 +1,530,721 2.16% 229,344,818
2022-12-15 2022-12-13 0.645 348,747,600 -1,443,139 2.15% 224,774,725
2022-12-14 2022-12-12 0.675 350,190,739 -346,025 2.16% 236,452,707
2022-12-13 2022-12-09 0.685 350,536,764 +4,480,885 2.16% 240,272,504
2022-12-12 2022-12-08 0.634 346,055,879 -11,729 2.13% 219,499,543
2022-12-09 2022-12-07 0.614 346,067,608 -1,360,657 2.13% 212,426,112
2022-12-08 2022-12-06 0.624 347,428,265 +2,622,836 2.14% 216,815,677
2022-12-07 2022-12-05 0.634 344,805,429 +1,894,341 2.12% 218,706,396
2022-12-06 2022-12-02 0.614 342,911,088 +134,891 2.11% 210,488,550
2022-12-05 2022-12-01 0.614 342,776,197 -109,477 2.11% 210,405,750
2022-12-02 2022-11-30 0.624 342,885,674 +293,241 2.11% 213,980,833
2022-12-01 2022-11-29 0.634 342,592,433 -1,767,171 2.11% 217,302,716
2022-11-30 2022-11-28 0.604 344,359,604 -449,637 2.12% 207,854,729
2022-11-29 2022-11-25 0.614 344,809,241 +2,437,733 2.12% 211,653,691
2022-11-28 2022-11-24 0.583 342,371,508 -627,537 2.11% 199,649,474
2022-11-25 2022-11-23 0.552 342,999,045 -428,133 2.11% 189,488,287
2022-11-24 2022-11-22 0.542 343,427,178 -549,339 2.12% 186,211,385
2022-11-23 2022-11-21 0.573 343,976,517 -6,797,340 2.12% 197,066,372
2022-11-21 2022-11-17 0.573 350,773,857 +7,104,266 2.16% 200,960,612
2022-11-18 2022-11-16 0.573 343,669,591 -808,309 2.12% 196,890,532
2022-11-17 2022-11-15 0.604 344,477,900 -271,737 2.12% 207,926,132
2022-11-16 2022-11-14 0.573 344,749,637 -4,196,841 2.12% 197,509,297
2022-11-15 2022-11-11 0.542 348,946,478 -2,163,366 2.15% 189,204,032
2022-11-14 2022-11-10 0.476 351,109,844 +728,568 2.16% 167,028,914
2022-11-11 2022-11-09 0.491 350,381,276 -41,054 2.16% 172,059,171
2022-11-10 2022-11-08 0.486 350,422,330 +2,504,936 2.16% 170,286,838
2022-11-09 2022-11-07 0.501 347,917,394 -2,811,471 2.14% 174,408,610
2022-11-08 2022-11-04 0.471 350,728,865 +466,190 2.16% 165,053,615
2022-11-07 2022-11-03 0.450 350,262,675 +2,183,672 2.16% 157,667,519
2022-11-04 2022-11-02 0.460 348,079,003 +3,346,353 2.14% 160,245,572
2022-11-03 2022-11-01 0.440 344,732,650 -216,999 2.12% 151,651,452
2022-11-02 2022-10-31 0.440 344,949,649 -244,368 2.12% 151,746,912
2022-11-01 2022-10-28 0.445 345,194,017 -2,627,397 2.13% 153,620,161
2022-10-31 2022-10-27 0.455 347,821,414 -43,009 2.14% 158,347,797
2022-10-28 2022-10-26 0.450 347,864,423 -191,584 2.14% 156,587,968
2022-10-27 2022-10-25 0.445 348,056,007 -2,088,564 2.14% 154,893,819
2022-10-26 2022-10-24 0.465 350,144,571 -3,262,802 2.16% 162,987,573
2022-10-25 2022-10-21 0.501 353,407,373 +6,074,012 2.18% 177,160,699
2022-10-24 2022-10-20 0.512 347,333,361 -6,040,348 2.14% 177,669,222
2022-10-21 2022-10-19 0.512 353,373,709 +3,818,553 2.18% 180,759,003
2022-10-14 2022-10-12 0.512 349,555,156 +1,197,730 2.15% 178,805,723
2022-10-13 2022-10-11 0.532 348,357,426 -1,945,169 2.15% 185,320,778
2022-10-12 2022-10-10 0.522 350,302,595 -3,624,466 2.16% 182,771,817
2022-10-11 2022-10-07 0.522 353,927,061 -13,685 2.18% 184,662,897
2022-10-05 2022-09-30 0.542 353,940,746 -60,603 2.18% 191,911,999
2022-10-03 2022-09-29 0.563 354,001,349 -1,319,001 2.18% 199,188,061
2022-09-30 2022-09-28 0.583 355,320,350 -682,275 2.19% 207,200,422
2022-09-29 2022-09-27 0.614 356,002,625 -1,587,806 2.19% 218,524,507
2022-09-28 2022-09-26 0.604 357,590,431 -2,583,751 2.20% 215,840,828
2022-09-27 2022-09-23 0.614 360,174,182 -1,374,717 2.22% 221,085,127
2022-09-26 2022-09-22 0.624 361,548,899 +2,077,854 2.23% 225,627,783
2022-09-23 2022-09-21 0.645 359,471,045 -1,276,676 2.21% 231,686,198
2022-09-22 2022-09-20 0.655 360,747,721 -3,348,819 2.22% 236,199,660
2022-09-21 2022-09-19 0.655 364,096,540 -5,344,816 2.24% 238,392,300
2022-09-20 2022-09-16 0.685 369,441,356 +2,621,143 2.28% 253,230,499
2022-09-19 2022-09-15 0.716 366,820,213 +1,622,034 2.26% 262,692,091
2022-09-16 2022-09-14 0.706 365,198,179 +2,902,070 2.25% 257,794,349
2022-09-15 2022-09-13 0.726 362,296,109 -25,282,270 2.23% 263,158,691
2022-09-14 2022-09-09 0.706 387,578,379 -539,565 2.39% 273,592,590
2022-09-13 2022-09-08 0.716 388,117,944 +18,711,354 2.39% 277,944,101
2022-09-09 2022-09-07 0.696 369,406,590 -71,355 2.28% 256,985,873
2022-09-08 2022-09-06 0.706 369,477,945 -1,596,994 2.28% 260,815,447
2022-09-07 2022-09-05 0.675 371,074,939 -2,570,751 2.29% 250,553,953
2022-09-06 2022-09-02 0.685 373,645,690 -1,158,988 2.30% 256,112,325
2022-09-05 2022-09-01 0.675 374,804,678 -8,844,460 2.31% 253,072,314
2022-09-02 2022-08-31 0.685 383,649,138 +1,384,324 2.36% 262,969,105
2022-08-31 2022-08-29 0.685 382,264,814 -2,193,447 2.35% 262,020,231
2022-08-30 2022-08-26 0.675 384,458,261 +10,981,163 2.37% 259,590,522
2022-08-29 2022-08-25 0.665 373,477,098 -643,177 2.30% 248,355,070
2022-08-26 2022-08-24 0.665 374,120,275 -1,531,014 2.30% 248,782,771
2022-08-25 2022-08-23 0.675 375,651,289 -265,873 2.31% 253,643,956
2022-08-24 2022-08-22 0.675 375,917,162 -35,189 2.32% 253,823,476
2022-08-23 2022-08-19 0.675 375,952,351 +1,429,255 2.32% 253,847,236
2022-08-22 2022-08-18 0.675 374,523,096 +2,525,787 2.31% 252,882,187
2022-08-19 2022-08-17 0.675 371,997,309 +2,338,113 2.29% 251,176,747
2022-08-18 2022-08-16 0.655 369,659,196 -977,472 2.28% 242,034,451
2022-08-17 2022-08-15 0.624 370,636,668 -1,654,860 2.28% 231,299,086
2022-08-16 2022-08-12 0.624 372,291,528 -1,955 2.29% 232,331,816
2022-08-15 2022-08-11 0.614 372,293,483 -1,364,062 2.29% 228,524,298
2022-08-12 2022-08-10 0.604 373,657,545 -338,303 2.30% 225,538,904
2022-08-11 2022-08-09 0.624 373,995,848 -144,666 2.30% 233,395,412
2022-08-10 2022-08-08 0.624 374,140,514 -209,179 2.30% 233,485,692
2022-08-09 2022-08-05 0.614 374,349,693 +1,930,698 2.31% 229,786,458
2022-08-08 2022-08-04 0.604 372,418,995 +430,088 2.29% 224,791,318
2022-08-05 2022-08-03 0.634 371,988,907 -215,044 2.29% 235,948,585
2022-08-04 2022-08-02 0.634 372,203,951 -454,524 2.29% 236,084,985
2022-08-03 2022-08-01 0.645 372,658,475 -1,679,395 2.30% 240,185,757
2022-08-02 2022-07-29 0.665 374,337,870 -179,855 2.31% 248,927,467
2022-08-01 2022-07-28 0.675 374,517,725 +46,919 2.31% 252,878,561
2022-07-29 2022-07-27 0.655 374,470,806 +3,844,835 2.31% 245,184,854
2022-07-28 2022-07-26 0.665 370,625,971 -175,945 2.28% 246,459,126
2022-07-27 2022-07-25 0.645 370,801,916 +1,885,776 2.28% 238,989,168
2022-07-26 2022-07-22 0.655 368,916,140 +5,047,274 2.27% 241,547,935
2022-07-25 2022-07-21 0.645 363,868,866 +564,979 2.24% 234,520,680
2022-07-22 2022-07-20 0.645 363,303,887 -5,688,887 2.24% 234,156,540
2022-07-21 2022-07-19 0.655 368,992,774 -289,332 2.27% 241,598,111
2022-07-20 2022-07-18 0.645 369,282,106 -312,791 2.27% 238,009,621
2022-07-19 2022-07-15 0.645 369,594,897 -2,877,775 2.28% 238,211,221
2022-07-18 2022-07-14 0.655 372,472,672 +652,952 2.29% 243,876,575
2022-07-15 2022-07-13 0.655 371,819,720 -130,982 2.29% 243,449,054
2022-07-14 2022-07-12 0.655 371,950,702 -173,990 2.29% 243,534,815
2022-07-13 2022-07-11 0.655 372,124,692 -858,219 2.29% 243,648,735
2022-07-12 2022-07-08 0.685 372,982,911 -375,349 2.30% 255,658,028
2022-07-11 2022-07-07 0.685 373,358,260 -1,045,895 2.30% 255,915,308
2022-07-08 2022-07-06 0.696 374,404,155 +9,491,618 2.31% 260,462,540
2022-07-07 2022-07-05 0.716 364,912,537 -2,447,492 2.25% 261,325,941
2022-07-06 2022-07-04 0.716 367,360,029 +150,531 2.26% 263,078,671
2022-07-05 2022-06-30 0.726 367,209,498 -213,089 2.26% 266,727,597
2022-07-04 2022-06-29 0.706 367,422,587 +9,323,568 2.26% 259,364,564
2022-06-30 2022-06-28 0.716 358,099,019 -60,001,335 2.21% 256,446,555
2022-06-29 2022-06-27 0.706 418,100,354 -139,878 2.58% 295,138,132
2022-06-28 2022-06-24 0.706 418,240,232 -12,080,907 2.58% 295,236,872
2022-06-27 2022-06-23 0.706 430,321,139 -598,212 2.65% 303,764,816
2022-06-24 2022-06-22 0.706 430,919,351 +5,194,887 2.65% 304,187,096
2022-06-23 2022-06-21 0.696 425,724,464 +228,729 2.62% 296,164,649
2022-06-22 2022-06-20 0.706 425,495,735 -243,992 2.62% 300,358,551
2022-06-21 2022-06-17 0.685 425,739,727 -23,333,466 2.62% 291,819,748
2022-06-20 2022-06-16 0.685 449,073,193 -2,482,779 2.77% 307,813,478
2022-06-17 2022-06-15 0.685 451,555,972 -578,663 2.78% 309,515,278
2022-06-16 2022-06-14 0.655 452,134,635 +39,814,289 2.78% 296,035,265
2022-06-15 2022-06-13 0.665 412,320,346 -3,405,677 2.54% 274,185,081
2022-06-14 2022-06-10 0.685 415,726,023 +14,331,109 2.56% 284,955,938
2022-06-13 2022-06-09 0.706 401,394,914 -16,048,721 2.47% 283,345,718
2022-06-10 2022-06-08 0.696 417,443,635 +155,233,411 2.57% 290,403,907
2022-06-09 2022-06-07 0.837 262,210,224 +1,947,125 1.62% 219,345,364
2022-06-08 2022-06-06 0.837 260,263,099 -56,450,909 1.60% 217,716,546
2022-06-07 2022-06-02 0.837 316,714,008 -10,458,995 2.16% 264,939,133
2022-06-06 2022-06-01 0.837 327,173,003 -7,306,777 2.23% 273,688,342
2022-06-02 2022-05-31 0.859 334,479,780 +6,526,743 2.28% 287,362,822
2022-06-01 2022-05-30 0.837 327,953,037 -2,910,609 2.23% 274,340,860
2022-05-31 2022-05-27 0.814 330,863,646 -11,401,252 2.25% 269,295,234
2022-05-30 2022-05-26 0.825 342,264,898 -3,533,141 2.33% 282,443,992
2022-05-27 2022-05-25 0.825 345,798,039 -4,645,983 2.36% 285,359,612
2022-05-26 2022-05-24 0.848 350,444,022 -5,692,891 2.39% 297,116,684
2022-05-25 2022-05-23 0.893 356,136,913 -7,048,288 2.43% 318,046,925
2022-05-24 2022-05-20 0.870 363,185,201 -8,634,082 2.47% 316,130,202
2022-05-23 2022-05-19 0.870 371,819,283 +11,337,224 2.53% 323,645,635
2022-05-20 2022-05-18 0.893 360,482,059 -134,461 2.46% 321,927,343
2022-05-19 2022-05-17 0.904 360,616,520 +14,154 2.46% 326,123,973
2022-05-18 2022-05-16 0.893 360,602,366 -2,469,660 2.46% 322,034,783
2022-05-17 2022-05-13 0.904 363,072,026 -2,033,934 2.47% 328,344,613
2022-05-16 2022-05-12 0.859 365,105,960 -4,947,635 2.49% 313,674,803
2022-05-13 2022-05-11 0.904 370,053,595 -79,616 2.52% 334,658,403
2022-05-12 2022-05-10 0.904 370,133,211 +228,230 2.52% 334,730,404
2022-05-11 2022-05-06 0.927 369,904,981 -7,421,103 2.52% 342,887,104
2022-05-10 2022-05-05 0.950 377,326,084 +445,123 2.57% 358,297,051
2022-05-06 2022-05-04 0.983 376,880,961 +1,290,211 2.57% 370,655,604
2022-05-05 2022-05-03 0.972 375,590,750 +914,932 2.56% 365,140,881
2022-05-04 2022-04-29 0.950 374,675,818 +633,382 2.55% 355,780,441
2022-05-03 2022-04-28 0.927 374,042,436 +5,039,288 2.55% 346,722,359
2022-04-29 2022-04-27 0.916 369,003,148 +3,611,783 2.51% 337,879,785
2022-04-28 2022-04-26 0.893 365,391,365 +9,737,455 2.49% 326,311,583
2022-04-27 2022-04-25 0.904 355,653,910 -7,098,127 2.42% 321,636,031
2022-04-26 2022-04-22 0.972 362,752,037 +97,307 2.47% 352,659,373
2022-04-25 2022-04-21 0.972 362,654,730 +210,538 2.47% 352,564,773
2022-04-22 2022-04-20 0.983 362,444,192 +688,228 2.47% 356,457,303
2022-04-21 2022-04-19 1.017 361,755,964 +58,521,170 2.47% 368,048,734
2022-04-20 2022-04-14 1.040 303,234,794 +514,844 2.07% 315,365,353
2022-04-19 2022-04-13 1.040 302,719,950 +14,711,394 2.06% 314,829,913
2022-04-14 2022-04-12 1.040 288,008,556 +744,932 1.96% 299,530,007
2022-04-13 2022-04-11 1.006 287,263,624 -58,593,168 1.96% 289,013,255
2022-04-12 2022-04-08 1.051 345,856,792 +2,345,992 2.36% 363,602,095
2022-04-11 2022-04-07 1.040 343,510,800 -10,571,676 2.34% 357,252,554
2022-04-08 2022-04-06 1.051 354,082,476 +1,039,490 2.41% 372,249,824
2022-04-07 2022-04-04 1.040 353,042,986 +6,938,566 2.41% 367,166,064
2022-04-06 2022-04-01 0.995 346,104,420 +4,449,836 2.36% 344,299,932
2022-04-04 2022-03-31 0.950 341,654,584 +2,125,974 2.33% 324,424,510
2022-04-01 2022-03-30 0.927 339,528,610 -19,621,939 2.31% 314,729,424
2022-03-31 2022-03-29 0.893 359,150,549 +21,572,150 2.45% 320,738,243
2022-03-30 2022-03-28 0.882 337,578,399 -912,831 2.30% 297,657,186
2022-03-29 2022-03-25 0.927 338,491,230 +2,126,308 2.31% 313,767,815
2022-03-28 2022-03-24 0.927 336,364,922 +11,766,377 2.29% 311,796,812
2022-03-25 2022-03-23 0.927 324,598,545 -865,151 2.21% 300,889,852
2022-03-24 2022-03-22 0.938 325,463,696 -320,994 2.22% 305,370,981
2022-03-23 2022-03-21 0.893 325,784,690 +623,540 2.22% 290,940,970
2022-03-22 2022-03-18 0.882 325,161,150 +14,540,560 2.22% 286,708,371
2022-03-21 2022-03-17 0.904 310,620,590 -1,641,679 2.12% 280,910,095
2022-03-18 2022-03-16 0.814 312,262,269 -2,855 2.13% 254,155,274
2022-03-17 2022-03-15 0.701 312,265,124 +28,367,688 2.13% 218,857,932
2022-03-16 2022-03-14 0.791 283,897,436 +1,634,988 1.93% 224,650,107
2022-03-15 2022-03-11 0.893 282,262,448 -2,713,990 1.92% 252,073,571
2022-03-14 2022-03-10 0.927 284,976,438 +460,278 1.94% 264,161,745
2022-03-11 2022-03-09 0.904 284,516,160 -822,689 1.94% 257,302,523
2022-03-10 2022-03-08 0.927 285,338,849 +1,312,764 1.94% 264,497,686
2022-03-09 2022-03-07 0.950 284,026,085 -83,154 1.94% 269,702,289
2022-03-08 2022-03-04 0.972 284,109,239 +22,837 1.94% 276,204,613
2022-03-07 2022-03-03 0.972 284,086,402 -274,230 1.94% 276,182,411
2022-03-04 2022-03-02 0.938 284,360,632 -2,103,641 1.94% 266,805,441
2022-03-03 2022-03-01 0.961 286,464,273 +4,425,395 1.95% 275,255,820
2022-03-02 2022-02-28 0.972 282,038,878 +1,211,673 1.92% 274,191,854
2022-03-01 2022-02-25 0.972 280,827,205 -2,347,760 1.91% 273,013,893
2022-02-28 2022-02-24 0.972 283,174,965 -2,451,083 1.93% 275,296,333
2022-02-25 2022-02-23 1.017 285,626,048 -196,384 1.95% 290,594,533
2022-02-24 2022-02-22 1.029 285,822,432 +1,684,248 1.95% 294,025,381
2022-02-23 2022-02-21 1.040 284,138,184 -143,862 1.94% 295,504,805
2022-02-22 2022-02-18 1.063 284,282,046 -360,921 1.94% 302,081,692
2022-02-21 2022-02-17 1.063 284,642,967 +290,096 1.94% 302,465,211
2022-02-18 2022-02-16 1.063 284,352,871 -951,864 1.94% 302,156,952
2022-02-17 2022-02-15 1.017 285,304,735 +338,758 1.94% 290,267,631
2022-02-16 2022-02-14 1.017 284,965,977 -6,367,830 1.94% 289,922,980
2022-02-15 2022-02-11 1.040 291,333,807 +2,215,068 1.99% 302,988,281
2022-02-14 2022-02-10 1.017 289,118,739 +265,028 1.97% 294,147,980
2022-02-11 2022-02-09 0.995 288,853,711 -6,000,766 1.97% 287,347,712
2022-02-10 2022-02-08 1.006 294,854,477 -549,160 2.01% 296,650,341
2022-02-09 2022-02-07 1.006 295,403,637 +1,548,425 2.01% 297,202,846
2022-02-08 2022-02-04 1.017 293,855,212 -2,641,983 2.00% 298,966,844
2022-02-04 2022-01-27 0.961 296,497,195 -824,459 2.02% 284,896,185
2022-01-28 2022-01-26 0.995 297,321,654 -3,278,419 2.03% 295,771,505
2022-01-27 2022-01-25 1.006 300,600,073 -1,862,215 2.05% 302,430,932
2022-01-26 2022-01-24 1.017 302,462,288 +789,787 2.06% 307,723,641
2022-01-25 2022-01-21 1.029 301,672,501 -3,544,828 2.06% 310,330,339
2022-01-24 2022-01-20 1.006 305,217,329 +3,026,362 2.08% 307,076,310
2022-01-21 2022-01-19 1.017 302,190,967 -888,150 2.06% 307,447,600
2022-01-20 2022-01-18 1.006 303,079,117 +1,211,144 2.07% 304,925,075
2022-01-19 2022-01-17 0.972 301,867,973 +2,496,470 2.06% 293,469,255
2022-01-18 2022-01-14 0.972 299,371,503 -16,583,191 2.04% 291,042,243
2022-01-17 2022-01-13 0.983 315,954,694 +2,276,217 2.15% 310,735,723
2022-01-14 2022-01-12 0.983 313,678,477 -7,862,784 2.14% 308,497,105
2022-01-13 2022-01-11 0.983 321,541,261 +33,970,745 2.19% 316,230,011
2022-01-12 2022-01-10 0.961 287,570,516 -33,666,035 1.96% 276,318,779
2022-01-11 2022-01-07 0.961 321,236,551 +73,015,185 2.19% 308,667,568
2022-01-10 2022-01-06 0.927 248,221,366 +2,407,142 1.69% 230,091,266
2022-01-07 2022-01-05 0.938 245,814,224 -3,172,174 1.68% 230,638,721
2022-01-05 2022-01-03 0.950 248,986,398 +1,012,722 1.70% 236,429,698
2022-01-04 2021-12-31 0.938 247,973,676 -11,358,419 1.69% 232,664,858
2022-01-03 2021-12-29 0.904 259,332,095 -2,295,526 1.77% 234,527,284
2021-12-30 2021-12-28 0.893 261,627,621 +1,379,824 1.78% 233,645,705
2021-12-29 2021-12-24 0.893 260,247,797 +2,253,955 1.77% 232,413,458
2021-12-28 2021-12-22 0.870 257,993,842 +9,404,835 1.76% 224,567,645
2021-12-23 2021-12-21 0.870 248,589,007 -910,782 1.69% 216,381,319
2021-12-22 2021-12-20 0.859 249,499,789 -1,505,423 1.70% 214,353,656
2021-12-21 2021-12-17 0.904 251,005,212 -1,624,267 1.71% 226,996,858
2021-12-20 2021-12-16 0.882 252,629,479 +1,505,423 1.72% 222,754,122
2021-12-17 2021-12-15 0.848 251,124,056 -481,229 1.71% 212,910,314
2021-12-16 2021-12-14 0.848 251,605,285 -301,299 1.71% 213,318,314
2021-12-15 2021-12-13 0.870 251,906,584 -1,781,078 1.72% 219,269,064
2021-12-14 2021-12-10 0.904 253,687,662 +1,090,159 1.73% 229,422,735
2021-12-13 2021-12-09 0.904 252,597,503 +2,649,080 1.72% 228,436,848
2021-12-10 2021-12-08 0.882 249,948,423 +1,472,823 1.70% 220,390,121
2021-12-09 2021-12-07 0.882 248,475,600 +6,001,723 1.69% 219,091,470
2021-12-08 2021-12-06 0.859 242,473,877 -8,714,497 1.65% 208,317,458
2021-12-07 2021-12-03 0.848 251,188,374 +1,769 1.71% 212,964,844
2021-12-06 2021-12-02 0.859 251,186,605 +1,873,281 1.71% 215,802,856
2021-12-03 2021-12-01 0.848 249,313,324 +483,939 1.70% 211,375,122
2021-12-02 2021-11-30 0.848 248,829,385 +37,751,592 1.70% 210,964,825
2021-12-01 2021-11-29 0.848 211,077,793 -1,028,008 1.44% 178,957,922
2021-11-30 2021-11-26 0.870 212,105,801 -49,538 1.45% 184,624,950
2021-11-29 2021-11-25 0.893 212,155,339 -387,460 1.45% 189,464,643
2021-11-26 2021-11-24 0.893 212,542,799 -25,785,735 1.45% 189,810,663
2021-11-25 2021-11-23 0.870 238,328,534 +2,672,851 1.63% 207,450,213
2021-11-24 2021-11-22 0.825 235,655,683 +857,985 1.61% 194,467,888
2021-11-23 2021-11-19 0.837 234,797,698 -1,374,015 1.60% 196,414,106
2021-11-22 2021-11-18 0.837 236,171,713 -972,631 1.61% 197,563,503
2021-11-19 2021-11-17 0.848 237,144,344 -918,670 1.62% 201,057,905
2021-11-17 2021-11-15 0.825 238,063,014 -1,485,794 1.62% 196,454,466
2021-11-16 2021-11-12 0.882 239,548,808 +1,036,765 1.63% 211,220,339
2021-11-15 2021-11-11 0.882 238,512,043 +3,420,570 1.63% 210,306,180
2021-11-12 2021-11-10 0.848 235,091,473 +3,698,792 1.60% 199,317,421
2021-11-10 2021-11-08 0.825 231,392,681 +1,930,488 1.58% 190,949,971
2021-11-09 2021-11-05 0.837 229,462,193 -1,065,073 1.56% 191,950,823
2021-11-08 2021-11-04 0.848 230,527,266 -159,230 1.57% 195,447,753
2021-11-05 2021-11-03 0.870 230,686,496 -872,863 1.57% 200,798,293
2021-11-04 2021-11-02 0.848 231,559,359 +518,570 1.58% 196,322,792
2021-11-03 2021-11-01 0.859 231,040,789 -1,887,762 1.58% 198,494,908
2021-11-02 2021-10-29 0.859 232,928,551 -1,019,074 1.59% 200,116,748
2021-11-01 2021-10-28 0.870 233,947,625 +41,634 1.60% 203,636,904
2021-10-29 2021-10-27 0.916 233,905,991 +390,733 1.60% 214,177,322
2021-10-28 2021-10-26 0.916 233,515,258 +4,249,479 1.59% 213,819,545
2021-10-27 2021-10-25 0.927 229,265,779 +9,063,559 1.56% 212,520,196
2021-10-26 2021-10-22 0.972 220,202,220 +2,409,236 1.50% 214,075,646
2021-10-25 2021-10-21 0.927 217,792,984 -77,846 1.49% 201,885,374
2021-10-22 2021-10-20 0.893 217,870,830 +158,928 1.49% 194,568,844
2021-10-21 2021-10-19 0.904 217,711,902 -256,418 1.48% 196,888,014
2021-10-20 2021-10-18 0.904 217,968,320 -1,079,364 1.49% 197,119,906
2021-10-19 2021-10-15 0.904 219,047,684 -3,559,807 1.49% 198,096,030
2021-10-18 2021-10-12 0.916 222,607,491 +442,306 1.52% 203,831,787
2021-10-15 2021-10-11 0.927 222,165,185 -196,444 1.52% 205,938,229
2021-10-12 2021-10-08 0.950 222,361,629 -1,898,201 1.52% 211,147,650
2021-10-11 2021-10-07 0.961 224,259,830 +7,505,408 1.53% 215,485,243
2021-10-08 2021-10-06 0.927 216,754,422 +1,780,109 1.48% 200,922,669
2021-10-07 2021-10-05 0.927 214,974,313 -1,154,861 1.47% 199,272,579
2021-10-06 2021-10-04 0.950 216,129,174 +46,000 1.47% 205,229,506
2021-10-05 2021-09-30 0.950 216,083,174 -34,256,604 1.47% 205,185,826
2021-10-04 2021-09-29 0.927 250,339,778 +1,944,935 1.71% 232,054,949
2021-09-30 2021-09-28 0.916 248,394,843 +758,569 1.69% 227,444,120
2021-09-29 2021-09-27 0.904 247,636,274 -181,539 1.69% 223,950,155
2021-09-28 2021-09-24 0.916 247,817,813 -264,757 1.69% 226,915,759
2021-09-27 2021-09-23 0.950 248,082,570 +203,461 1.69% 235,571,451
2021-09-24 2021-09-21 0.927 247,879,109 +904,625 1.69% 229,774,007
2021-09-23 2021-09-20 0.904 246,974,484 +41,051,084 1.68% 223,351,664
2021-09-21 2021-09-17 0.938 205,923,400 -3,484,277 1.40% 193,210,583
2021-09-20 2021-09-16 0.927 209,407,677 -3,541,860 1.43% 194,112,530
2021-09-17 2021-09-15 0.938 212,949,537 +2,110,177 1.45% 199,802,957
2021-09-16 2021-09-14 0.972 210,839,360 -516,613 1.44% 204,973,284
2021-09-15 2021-09-13 1.006 211,355,973 -9,539,657 1.44% 212,643,275
2021-09-14 2021-09-10 1.006 220,895,630 +8,828,429 1.51% 222,241,035
2021-09-13 2021-09-09 0.983 212,067,201 -771,471 1.45% 208,564,254
2021-09-10 2021-09-08 0.995 212,838,672 +41,577 1.45% 211,728,993
2021-09-09 2021-09-07 1.029 212,797,095 +346,768 1.45% 218,904,257
2021-09-08 2021-09-06 1.006 212,450,327 +3,697,679 1.45% 213,744,294
2021-09-06 2021-09-02 0.995 208,752,648 -45,691 1.42% 207,664,272
2021-09-03 2021-09-01 0.983 208,798,339 -670,635 1.42% 205,349,387
2021-09-02 2021-08-31 0.983 209,468,974 +3,553,755 1.43% 206,008,945
2021-09-01 2021-08-30 0.972 205,915,219 +5,715,783 1.40% 200,186,145
2021-08-31 2021-08-27 0.950 200,199,436 -5,367,876 1.37% 190,103,125
2021-08-30 2021-08-26 0.938 205,567,312 -8,284,823 1.40% 192,876,479
2021-08-27 2021-08-25 0.972 213,852,135 +2,294,684 1.46% 207,902,236
2021-08-26 2021-08-24 0.950 211,557,451 +2,752,913 1.44% 200,888,340
2021-08-25 2021-08-23 0.927 208,804,538 -3,164,787 1.42% 193,553,445
2021-08-24 2021-08-20 0.927 211,969,325 +3,584,360 1.45% 196,487,075
2021-08-23 2021-08-19 0.950 208,384,965 -4,890,770 1.42% 197,875,847
2021-08-20 2021-08-18 0.995 213,275,735 -4,527,444 1.45% 212,163,777
2021-08-19 2021-08-17 0.995 217,803,179 +6,649,634 1.49% 216,667,617
2021-08-18 2021-08-16 1.017 211,153,545 -3,483,431 1.44% 214,826,576
2021-08-17 2021-08-13 0.995 214,636,976 -11,651,969 1.46% 213,517,921
2021-08-16 2021-08-12 1.063 226,288,945 +20,808,496 1.54% 240,457,491
2021-08-13 2021-08-11 1.029 205,480,449 +1,156,425 1.40% 211,377,627
2021-08-12 2021-08-10 0.995 204,324,024 +1,159,635 1.39% 203,258,738
2021-08-11 2021-08-09 0.972 203,164,389 -1,551,755 1.39% 197,511,850
2021-08-10 2021-08-06 0.950 204,716,144 +206,999 1.40% 194,392,049
2021-08-09 2021-08-05 0.950 204,509,145 -550,228 1.39% 194,195,489
2021-08-05 2021-08-03 0.938 205,059,373 +3,538 1.40% 192,399,898
2021-08-03 2021-07-30 0.950 205,055,835 +111,461 1.40% 194,714,609
2021-08-02 2021-07-29 0.961 204,944,374 +2,327,879 1.40% 196,925,540
2021-07-30 2021-07-28 0.972 202,616,495 -2,322,571 1.38% 196,979,200
2021-07-29 2021-07-27 0.972 204,939,066 +72,538 1.40% 199,237,151
2021-07-28 2021-07-26 1.017 204,866,528 +320,230 1.40% 208,430,196
2021-07-27 2021-07-23 1.085 204,546,298 +123,845 1.40% 221,978,021
2021-07-26 2021-07-22 1.085 204,422,453 -691,766 1.39% 221,843,622
2021-07-23 2021-07-21 1.074 205,114,219 +203,461 1.40% 220,275,650
2021-07-22 2021-07-20 1.063 204,910,758 +721,843 1.40% 217,740,759
2021-07-21 2021-07-19 1.085 204,188,915 +153,923 1.39% 221,590,182
2021-07-20 2021-07-16 1.097 204,034,992 +76,076 1.39% 223,729,632
2021-07-19 2021-07-15 1.074 203,958,916 +189,307 1.39% 219,034,951
2021-07-16 2021-07-14 1.085 203,769,609 -556 1.39% 221,135,142
2021-07-15 2021-07-13 1.074 203,770,165 +1,678,776 1.39% 218,832,248
2021-07-14 2021-07-12 1.097 202,091,389 -2,115,892 1.38% 221,598,421
2021-07-12 2021-07-08 1.097 204,207,281 -1,096,919 1.39% 223,918,552
2021-07-07 2021-07-05 1.097 205,304,200 +229,999 1.40% 225,121,352
2021-07-05 2021-06-30 1.119 205,074,201 +1,769 1.40% 229,505,629
2021-07-02 2021-06-29 1.130 205,072,432 +88,461 1.40% 231,821,868
2021-06-30 2021-06-28 1.130 204,983,971 +2,055,725 1.40% 231,721,868
2021-06-29 2021-06-25 1.142 202,928,246 -12,385 1.38% 231,691,977
2021-06-28 2021-06-24 1.142 202,940,631 -1,977,878 1.38% 231,706,117
2021-06-25 2021-06-23 1.130 204,918,509 +11,708,723 1.40% 231,647,868
2021-06-24 2021-06-22 1.119 193,209,786 -219,384 1.32% 216,227,752
2021-06-23 2021-06-21 1.119 193,429,170 -11,223,956 1.32% 216,473,272
2021-06-22 2021-06-18 1.130 204,653,126 -5,307 1.40% 231,347,868
2021-06-18 2021-06-16 1.142 204,658,433 +2,705,280 1.40% 233,667,406
2021-06-17 2021-06-15 1.153 201,953,153 +2,079,797 1.38% 232,861,628
2021-06-16 2021-06-11 1.164 199,873,356 +641,629 1.36% 232,722,969
2021-06-15 2021-06-10 1.164 199,231,727 -8,159,087 1.36% 231,975,887
2021-06-11 2021-06-09 1.153 207,390,814 -7,044,352 1.41% 239,131,511
2021-06-10 2021-06-08 1.153 214,435,166 +2,232,057 1.46% 247,253,985
2021-06-09 2021-06-07 1.164 212,203,109 -855,601 1.45% 247,079,143
2021-06-08 2021-06-04 1.210 213,058,710 +10,022,925 1.45% 257,709,359
2021-06-07 2021-06-03 1.210 203,035,785 +220,058 1.38% 245,585,932
2021-06-04 2021-06-02 1.442 202,815,727 +325,537 1.38% 292,414,795
2021-06-03 2021-06-01 1.429 202,490,190 +8,042,700 1.38% 289,450,183
2021-06-02 2021-05-31 1.405 194,447,490 -4,638,530 1.45% 273,161,221
2021-06-01 2021-05-28 1.405 199,086,020 +1,636,804 1.48% 279,677,461
2021-05-31 2021-05-27 1.417 197,449,216 -942,161 1.47% 279,811,208
2021-05-28 2021-05-26 1.405 198,391,377 +402,504 1.48% 278,701,621
2021-05-27 2021-05-25 1.392 197,988,873 +282,402 1.47% 275,696,390
2021-05-26 2021-05-24 1.368 197,706,471 -504,470 1.47% 270,430,527
2021-05-25 2021-05-21 1.356 198,210,941 +746,580 1.48% 268,678,033
2021-05-24 2021-05-20 1.356 197,464,361 -121,725 1.47% 267,666,032
2021-05-21 2021-05-18 1.380 197,586,086 +1,264,032 1.47% 272,700,687
2021-05-17 2021-05-13 1.331 196,322,054 +118,479 1.46% 261,279,115
2021-05-14 2021-05-12 1.319 196,203,575 -400,880 1.46% 258,703,644
2021-05-13 2021-05-11 1.306 196,604,455 -306,747 1.46% 256,809,492
2021-05-12 2021-05-10 1.319 196,911,202 +628,100 1.47% 259,636,683
2021-05-11 2021-05-07 1.331 196,283,102 -168,791 1.46% 261,227,275
2021-05-10 2021-05-06 1.343 196,451,893 -69,789 1.46% 263,872,765
2021-05-07 2021-05-05 1.356 196,521,682 +188,267 1.46% 266,388,216
2021-05-06 2021-05-04 1.331 196,333,415 -568,655 1.46% 261,294,235
2021-05-05 2021-05-03 1.331 196,902,070 -272,664 1.47% 262,051,041
2021-05-04 2021-04-30 1.343 197,174,734 +215,859 1.47% 264,843,680
2021-05-03 2021-04-29 1.356 196,958,875 -759,431 1.47% 266,980,838
2021-04-30 2021-04-28 1.356 197,718,306 -170,659 1.47% 268,010,259
2021-04-29 2021-04-27 1.368 197,888,965 -22,478 1.48% 270,680,149
2021-04-28 2021-04-26 1.368 197,911,443 +1,596,411 1.48% 270,710,896
2021-04-27 2021-04-23 1.405 196,315,032 -5,382,055 1.46% 275,784,757
2021-04-26 2021-04-22 1.417 201,697,087 -3,575,466 1.50% 285,830,993
2021-04-23 2021-04-21 1.417 205,272,553 +374,832 1.53% 290,897,893
2021-04-22 2021-04-20 1.417 204,897,721 -1,011,048 1.53% 290,366,707
2021-04-20 2021-04-16 1.454 205,908,769 +1,604,029 1.54% 299,411,655
2021-04-19 2021-04-15 1.454 204,304,740 -100,922 1.52% 297,079,238
2021-04-16 2021-04-14 1.466 204,405,662 +178,530 1.52% 299,744,853
2021-04-15 2021-04-13 1.479 204,227,132 -454,441 1.52% 301,999,717
2021-04-14 2021-04-12 1.442 204,681,573 -1,593,807 1.53% 295,104,926
2021-04-12 2021-04-08 1.516 206,275,380 +569,673 1.54% 312,654,266
2021-04-09 2021-04-07 1.491 205,705,707 +11,361 1.53% 306,721,036
2021-04-07 2021-03-31 1.454 205,694,346 -801,762 1.54% 299,099,862
2021-04-01 2021-03-30 1.479 206,496,108 -186,644 1.54% 305,354,953
2021-03-31 2021-03-29 1.466 206,682,752 -55,182 1.54% 303,084,027
2021-03-30 2021-03-26 1.429 206,737,934 +53,559 1.54% 295,522,133
2021-03-29 2021-03-25 1.417 206,684,375 -1,084,386 1.54% 292,898,628
2021-03-26 2021-03-24 1.429 207,768,761 +135,563 1.55% 296,995,652
2021-03-25 2021-03-23 1.454 207,633,198 -116,855 1.55% 301,919,144
2021-03-24 2021-03-22 1.565 207,750,053 +2,426,383 1.55% 325,129,754
2021-03-23 2021-03-19 1.516 205,323,670 -54,718 1.53% 311,211,747
2021-03-22 2021-03-18 1.540 205,378,388 +5,562,016 1.53% 316,356,386
2021-03-19 2021-03-17 1.528 199,816,372 +4,869 1.49% 305,326,575
2021-03-18 2021-03-16 1.528 199,811,503 +1,618,130 1.49% 305,319,135
2021-03-17 2021-03-15 1.491 198,193,373 -374,913 1.48% 295,519,641
2021-03-16 2021-03-12 1.466 198,568,286 -163,923 1.48% 291,184,800
2021-03-12 2021-03-10 1.417 198,732,209 +579,411 1.48% 281,629,375
2021-03-11 2021-03-09 1.417 198,152,798 +361,928 1.48% 280,808,275
2021-03-09 2021-03-05 1.466 197,790,870 -1,316,252 1.48% 290,044,780
2021-03-08 2021-03-04 1.479 199,107,122 -730,349 1.49% 294,428,531
2021-03-05 2021-03-03 1.479 199,837,471 +97,380 1.49% 295,508,531
2021-03-04 2021-03-02 1.454 199,740,091 +19,476 1.49% 290,441,789
2021-03-03 2021-03-01 1.454 199,720,615 +470,670 1.49% 290,413,468
2021-03-02 2021-02-26 1.479 199,249,945 +8,545 1.49% 294,639,730
2021-03-01 2021-02-25 1.491 199,241,400 +486,900 1.49% 297,082,320
2021-02-26 2021-02-24 1.368 198,754,500 -1,488,290 1.48% 271,864,062
2021-02-25 2021-02-23 1.429 200,242,790 +3,246 1.50% 286,237,631
2021-02-24 2021-02-22 1.405 200,239,544 +50,313 1.50% 281,297,939
2021-02-23 2021-02-19 1.405 200,189,231 +29,437 1.49% 281,227,259
2021-02-22 2021-02-18 1.380 200,159,794 -2,496,172 1.49% 276,252,820
2021-02-19 2021-02-17 1.442 202,655,966 -477,162 1.51% 292,184,455
2021-02-18 2021-02-16 1.442 203,133,128 +16,230 1.52% 292,872,416
2021-02-17 2021-02-11 1.392 203,116,898 -756,317 1.52% 282,837,084
2021-02-16 2021-02-09 1.380 203,873,215 -159,054 1.52% 281,377,940
2021-02-10 2021-02-08 1.392 204,032,269 -163,923 1.52% 284,111,723
2021-02-09 2021-02-05 1.392 204,196,192 -99,003 1.52% 284,339,984
2021-02-08 2021-02-04 1.368 204,295,195 -118,479 1.53% 279,442,838
2021-02-05 2021-02-03 1.392 204,413,674 +9,738 1.53% 284,642,824
2021-02-04 2021-02-02 1.405 204,403,936 +24,345 1.53% 287,148,107
2021-02-03 2021-02-01 1.356 204,379,591 -1,162,067 1.53% 277,039,735
2021-02-02 2021-01-29 1.356 205,541,658 -795,269 1.53% 278,614,935
2021-02-01 2021-01-28 1.380 206,336,927 -689,775 1.54% 284,778,260
2021-01-29 2021-01-27 1.392 207,026,702 +40,575 1.55% 288,281,424
2021-01-28 2021-01-26 1.380 206,986,127 -3,271,965 1.55% 285,674,261
2021-01-27 2021-01-25 1.417 210,258,092 -384,650 1.57% 297,963,050
2021-01-26 2021-01-22 1.479 210,642,742 -2,632,504 1.57% 311,486,764
2021-01-25 2021-01-21 1.516 213,275,246 +366,798 1.59% 323,264,054
2021-01-22 2021-01-20 1.553 212,908,448 -8,115 1.59% 330,579,022
2021-01-21 2021-01-19 1.540 212,916,563 -16,230 1.59% 327,967,879
2021-01-20 2021-01-18 1.429 212,932,793 +32,460 1.59% 304,377,392
2021-01-19 2021-01-15 1.380 212,900,333 +896,060 1.59% 293,836,820
2021-01-18 2021-01-14 1.417 212,004,273 -879,830 1.58% 300,437,615
2021-01-15 2021-01-13 1.405 212,884,103 +42,198 1.59% 299,061,106
2021-01-14 2021-01-12 1.405 212,841,905 +211,871 1.59% 299,001,826
2021-01-13 2021-01-11 1.417 212,630,034 -661,441 1.59% 301,324,400
2021-01-12 2021-01-08 1.356 213,291,475 -16,230 1.59% 289,119,933
2021-01-11 2021-01-07 1.356 213,307,705 -5,695,103 1.59% 289,141,933
2021-01-08 2021-01-06 1.442 219,002,808 +5,245,531 1.64% 315,752,935
2021-01-07 2021-01-05 1.368 213,757,277 -368,420 1.60% 292,385,438
2021-01-06 2021-01-04 1.343 214,125,697 +1,600,520 1.60% 287,612,091
2021-01-05 2020-12-31 1.368 212,525,177 -57,049 1.59% 290,700,124
2021-01-04 2020-12-29 1.368 212,582,226 +137,955 1.59% 290,778,158
2020-12-30 2020-12-28 1.356 212,444,271 -3,460,232 1.59% 287,971,535
2020-12-29 2020-12-24 1.392 215,904,503 -4,427,538 1.61% 300,643,622
2020-12-28 2020-12-22 1.392 220,332,041 -952,971 1.65% 306,808,899
2020-12-23 2020-12-21 1.405 221,285,012 -2,344,336 1.65% 310,862,763
2020-12-22 2020-12-18 1.442 223,629,348 -1,902,783 1.67% 322,423,369
2020-12-21 2020-12-17 1.429 225,532,131 -15,439,585 1.68% 322,387,552
2020-12-18 2020-12-16 1.429 240,971,716 -980,291 1.80% 344,457,711
2020-12-17 2020-12-15 1.417 241,952,007 +33,170 1.81% 342,877,448
2020-12-16 2020-12-14 1.429 241,918,837 +212,613 1.81% 345,811,576
2020-12-15 2020-12-11 1.454 241,706,224 -4,695,335 1.80% 351,464,684
2020-12-14 2020-12-10 1.442 246,401,559 +2,372,382 1.84% 355,255,790
2020-12-11 2020-12-09 1.454 244,029,177 +1,697,387 1.82% 354,842,487
2020-12-10 2020-12-08 1.503 242,331,790 -439,833 1.81% 364,319,211
2020-12-09 2020-12-07 1.503 242,771,623 +360,306 1.81% 364,980,452
2020-12-08 2020-12-04 1.528 242,411,317 -2,418,268 1.81% 370,413,177
2020-12-07 2020-12-03 1.553 244,829,585 -790,400 1.83% 380,142,383
2020-12-04 2020-12-02 1.565 245,619,985 -2,046,601 1.83% 384,396,366
2020-12-03 2020-12-01 1.590 247,666,586 -964,061 1.85% 393,703,232
2020-12-02 2020-11-30 1.577 248,630,647 +4,868 1.86% 392,171,908
2020-12-01 2020-11-27 1.627 248,625,779 -839,090 1.86% 404,419,362
2020-11-30 2020-11-26 1.577 249,464,869 -478,784 1.86% 393,487,749
2020-11-27 2020-11-25 1.565 249,943,653 -270,757 1.87% 391,162,926
2020-11-26 2020-11-24 1.602 250,214,410 +3,142,125 1.87% 400,836,740
2020-11-25 2020-11-23 1.577 247,072,285 +1,911,893 1.84% 389,713,861
2020-11-23 2020-11-19 1.565 245,160,392 -24,345 1.83% 383,677,101
2020-11-20 2020-11-18 1.553 245,184,737 +635,728 1.83% 380,693,821
2020-11-19 2020-11-17 1.540 244,549,009 +2,750,983 1.83% 376,693,193
2020-11-18 2020-11-16 1.540 241,798,026 +66,543 1.81% 372,455,692
2020-11-17 2020-11-13 1.540 241,731,483 -619,499 1.81% 372,353,192
2020-11-16 2020-11-12 1.553 242,350,982 +4,869 1.81% 376,293,902
2020-11-13 2020-11-11 1.590 242,346,113 +17,020 1.81% 385,245,541
2020-11-12 2020-11-10 1.491 242,329,093 +40,575 1.81% 361,328,967
2020-11-11 2020-11-09 1.491 242,288,518 -141,204 1.81% 361,268,466
2020-11-10 2020-11-06 1.516 242,429,722 +6,492 1.81% 367,453,871
2020-11-09 2020-11-05 1.540 242,423,230 +678,414 1.81% 373,418,730
2020-11-06 2020-11-04 1.466 241,744,816 +3,132,103 1.81% 354,499,791
2020-11-05 2020-11-03 1.479 238,612,713 -1,052,490 1.78% 352,847,201
2020-11-04 2020-11-02 1.454 239,665,203 -71,412 1.79% 348,496,838
2020-11-03 2020-10-30 1.479 239,736,615 +2,031,994 1.79% 354,509,165
2020-11-02 2020-10-29 1.466 237,704,621 +4,106,186 1.77% 348,575,162
2020-10-30 2020-10-28 1.466 233,598,435 -3,828,785 1.74% 342,553,762
2020-10-29 2020-10-27 1.503 237,427,220 -9,666,579 1.77% 356,945,729
2020-10-28 2020-10-23 1.516 247,093,799 +4,869 1.85% 374,523,273
2020-10-22 2020-10-20 1.565 247,088,930 -16,230 1.85% 386,695,271
2020-10-21 2020-10-19 1.553 247,105,160 +1,978,435 1.85% 383,675,627
2020-10-20 2020-10-16 1.565 245,126,725 -175,284 1.83% 383,624,412
2020-10-19 2020-10-15 1.516 245,302,009 -34,083 1.83% 371,807,433
2020-10-16 2020-10-14 1.540 245,336,092 +1,149,052 1.83% 377,905,583
2020-10-15 2020-10-12 1.577 244,187,040 +48,853 1.82% 385,162,886
2020-10-14 2020-10-09 1.590 244,138,187 +1,508,383 1.82% 388,094,312
2020-10-12 2020-10-08 1.577 242,629,804 -1,234,097 1.81% 382,706,615
2020-10-09 2020-10-07 1.602 243,863,901 +2,243,560 1.82% 390,663,396
2020-10-08 2020-10-06 1.614 241,620,341 -2,821,509 1.80% 390,046,729
2020-10-07 2020-10-05 1.540 244,441,850 +1,021,190 1.83% 376,528,129
2020-10-06 2020-09-30 1.614 243,420,660 +2,265,382 1.82% 392,952,977
2020-09-30 2020-09-28 1.528 241,155,278 +1,269,058 1.80% 368,493,905
2020-09-29 2020-09-25 1.491 239,886,220 +271,041 1.79% 357,686,479
2020-09-28 2020-09-24 1.565 239,615,179 +347,322 1.79% 374,998,818
2020-09-25 2020-09-23 1.602 239,267,857 +4,481,099 1.79% 383,300,657
2020-09-24 2020-09-22 1.639 234,786,758 -21,099 1.76% 384,801,797
2020-09-23 2020-09-21 1.627 234,807,857 +16,230 1.76% 381,942,871
2020-09-22 2020-09-18 1.627 234,791,627 -1,393,994 1.76% 381,916,471
2020-09-21 2020-09-17 1.651 236,185,621 +131,463 1.77% 390,004,937
2020-09-18 2020-09-16 1.664 236,054,158 +40,575 1.77% 392,696,721
2020-09-17 2020-09-15 1.701 236,013,583 -40,575 1.76% 401,354,315
2020-09-16 2020-09-14 1.627 236,054,158 -386,274 1.77% 383,970,127
2020-09-15 2020-09-11 1.676 236,440,432 -3,246 1.77% 396,252,946
2020-09-14 2020-09-10 1.627 236,443,678 +8,115 1.77% 384,603,728
2020-09-11 2020-09-09 1.664 236,435,563 +3,453,741 1.77% 393,331,222
2020-09-10 2020-09-08 1.688 232,981,822 +84,396 1.74% 393,327,631
2020-09-08 2020-09-04 1.688 232,897,426 +1,622,999 1.74% 393,185,151
2020-09-07 2020-09-03 1.725 231,274,427 -81,150 1.73% 398,995,044
2020-09-04 2020-09-02 1.688 231,355,577 +266,902 1.73% 390,582,150
2020-09-03 2020-09-01 1.688 231,088,675 +290,517 1.73% 390,131,557
2020-09-02 2020-08-31 1.701 230,798,158 +248,319 1.73% 392,485,192
2020-09-01 2020-08-28 1.725 230,549,839 -236,958 1.72% 397,744,983
2020-08-31 2020-08-27 1.725 230,786,797 -12,984 1.73% 398,153,784
2020-08-28 2020-08-26 1.774 230,799,781 +274,287 1.73% 409,552,646
2020-08-27 2020-08-25 1.787 230,525,494 +3,246 1.72% 411,906,661
2020-08-26 2020-08-24 1.848 230,522,248 +322,976 1.72% 426,104,339
2020-08-25 2020-08-21 1.861 230,199,272 -1,851,841 1.72% 428,344,056
2020-08-20 2020-08-18 1.762 232,051,113 -32,460 1.74% 408,913,591
2020-08-19 2020-08-17 1.762 232,083,573 -486,900 1.74% 408,970,791
2020-08-18 2020-08-14 1.688 232,570,473 -48,690 1.74% 392,633,178
2020-08-17 2020-08-13 1.676 232,619,163 +267,795 1.74% 389,848,842
2020-08-14 2020-08-12 1.701 232,351,368 -220,728 1.74% 395,126,513
2020-08-13 2020-08-11 1.713 232,572,096 +584,280 1.74% 398,367,829
2020-08-11 2020-08-07 1.738 231,987,816 +47,067 1.73% 403,084,539
2020-08-10 2020-08-06 1.750 231,940,749 +292,140 1.73% 405,860,935
2020-08-07 2020-08-05 1.774 231,648,609 -227,220 1.73% 411,058,886
2020-08-06 2020-08-04 1.836 231,875,829 -1,059,818 1.73% 425,748,964
2020-08-05 2020-08-03 1.713 232,935,647 +266,171 1.74% 398,990,548
2020-08-03 2020-07-30 1.664 232,669,476 +3,246 1.74% 387,066,007
2020-07-30 2020-07-28 1.664 232,666,230 -105,494 1.74% 387,060,607
2020-07-28 2020-07-24 1.713 232,771,724 -146,070 1.74% 398,709,768
2020-07-27 2020-07-23 1.799 232,917,794 +8,115 1.74% 419,051,477
2020-07-24 2020-07-22 1.762 232,909,679 +451,193 1.74% 410,426,530
2020-07-23 2020-07-21 1.873 232,458,486 -61,545 1.74% 435,412,452
2020-07-22 2020-07-20 1.861 232,520,031 +69,789 1.74% 432,662,416
2020-07-21 2020-07-17 1.738 232,450,242 -868,304 1.74% 403,888,016
2020-07-20 2020-07-16 1.664 233,318,546 +608,625 1.75% 388,145,791
2020-07-17 2020-07-15 1.713 232,709,921 +42,197 1.74% 398,603,907
2020-07-16 2020-07-14 1.738 232,667,724 +233,712 1.74% 404,265,896
2020-07-15 2020-07-13 1.787 232,434,012 +4,869 1.74% 415,316,832
2020-07-14 2020-07-10 1.774 232,429,143 +24,345 1.74% 412,443,938
2020-07-13 2020-07-09 1.811 232,404,798 +22,722 1.74% 420,992,420
2020-07-10 2020-07-08 1.824 232,382,076 +16,230 1.74% 423,814,874
2020-07-09 2020-07-07 1.787 232,365,846 +720,612 1.74% 415,195,032
2020-07-08 2020-07-06 1.898 231,645,234 +428,471 1.73% 439,598,237
2020-07-07 2020-07-03 1.885 231,216,763 -30,837 1.73% 435,935,864
2020-07-06 2020-07-02 1.873 231,247,600 -925,109 1.73% 433,144,370
2020-07-03 2020-06-30 1.762 232,172,709 +74,658 1.74% 409,127,864
2020-06-30 2020-06-26 1.701 232,098,051 -8,115 1.74% 394,695,733
2020-06-26 2020-06-23 1.787 232,106,166 +218,374 1.74% 414,731,031
2020-06-24 2020-06-22 1.725 231,887,792 +8,115 1.74% 400,053,222
2020-06-23 2020-06-19 1.762 231,879,677 -1,399,024 1.74% 408,611,491
2020-06-22 2020-06-18 1.713 233,278,701 -324,600 1.75% 399,578,158
2020-06-19 2020-06-17 1.688 233,603,301 -842,336 1.75% 394,376,832
2020-06-18 2020-06-16 1.713 234,445,637 -1,577,555 1.76% 401,576,978
2020-06-17 2020-06-15 1.614 236,023,192 -2,179,687 1.77% 381,011,274
2020-06-16 2020-06-12 1.565 238,202,879 -1,194,527 1.78% 372,788,562
2020-06-15 2020-06-11 1.565 239,397,406 -150,939 1.79% 374,658,002
2020-06-12 2020-06-10 1.553 239,548,345 +129,840 1.79% 371,942,299
2020-06-10 2020-06-08 1.553 239,418,505 -511,245 1.79% 371,740,699
2020-06-09 2020-06-05 1.491 239,929,750 -935 1.80% 357,751,385
2020-06-08 2020-06-04 1.516 239,930,685 -3,246 1.80% 363,666,048
2020-06-05 2020-06-03 1.668 239,933,931 -3,387,198 1.80% 400,102,388
2020-06-04 2020-06-02 1.654 243,321,129 +15,631,972 1.82% 402,555,830
2020-06-03 2020-06-01 1.615 227,689,157 +28,940 1.82% 367,725,048
2020-06-02 2020-05-29 1.510 227,660,217 +6,093 1.82% 343,764,273
2020-06-01 2020-05-28 1.484 227,654,124 +461,527 1.82% 337,776,723
2020-05-29 2020-05-27 1.510 227,192,597 +380,798 1.82% 343,058,172
2020-05-27 2020-05-25 1.484 226,811,799 +289,406 1.81% 336,526,942
2020-05-26 2020-05-22 1.471 226,522,393 +1,134,777 1.81% 333,123,228
2020-05-25 2020-05-21 1.549 225,387,616 -30,464 1.86% 349,210,915
2020-05-22 2020-05-20 1.576 225,418,080 +258,942 1.86% 355,177,745
2020-05-19 2020-05-15 1.563 225,159,138 +3,047 1.86% 351,813,331
2020-05-18 2020-05-14 1.563 225,156,091 +297,022 1.86% 351,808,570
2020-05-15 2020-05-13 1.576 224,859,069 +304,638 1.86% 354,296,945
2020-05-14 2020-05-12 1.576 224,554,431 +533,117 1.85% 353,816,945
2020-05-13 2020-05-11 1.628 224,021,314 -3,047 1.85% 364,742,843
2020-05-12 2020-05-08 1.602 224,024,361 +6,093 1.85% 358,864,774
2020-05-11 2020-05-07 1.576 224,018,268 -1,523 1.85% 352,972,145
2020-05-08 2020-05-06 1.536 224,019,791 -36,557 1.85% 344,150,181
2020-05-07 2020-05-05 1.523 224,056,348 +1,524 1.85% 341,264,407
2020-05-06 2020-05-04 1.523 224,054,824 +598,916 1.85% 341,262,086
2020-04-28 2020-04-24 1.536 223,455,908 +76,159 1.84% 343,283,916
2020-04-27 2020-04-23 1.576 223,379,749 -1,523 1.84% 351,966,069
2020-04-24 2020-04-22 1.589 223,381,272 +394,506 1.84% 354,901,539
2020-04-23 2020-04-21 1.563 222,986,766 +979,412 1.84% 348,418,979
2020-04-22 2020-04-20 1.641 222,007,354 -96,263 1.83% 364,378,821
2020-04-21 2020-04-17 1.668 222,103,617 +598,614 1.83% 370,369,406
2020-04-20 2020-04-16 1.628 221,505,003 +2,792,229 1.83% 360,645,882
2020-04-17 2020-04-15 1.668 218,712,774 +1,318,100 1.81% 364,714,998
2020-04-16 2020-04-14 1.733 217,394,674 -265,035 1.79% 376,789,320
2020-04-14 2020-04-08 1.681 217,659,709 +135,564 1.80% 365,816,901
2020-04-09 2020-04-07 1.720 217,524,145 +73,113 1.80% 374,157,555
2020-04-08 2020-04-06 1.668 217,451,032 +342,718 1.80% 362,610,977
2020-04-07 2020-04-03 1.641 217,108,314 +383,844 1.79% 356,338,068
2020-04-06 2020-04-02 1.681 216,724,470 +76,160 1.79% 364,245,061
2020-04-03 2020-04-01 1.668 216,648,310 -380,798 1.79% 361,272,396
2020-04-02 2020-03-31 1.694 217,029,108 +683,356 1.79% 367,606,726
2020-04-01 2020-03-30 1.549 216,345,752 -307,685 1.79% 335,201,638
2020-03-31 2020-03-27 1.536 216,653,437 +992,359 1.79% 332,833,627
2020-03-30 2020-03-26 1.457 215,661,078 +635,171 1.78% 314,318,905
2020-03-27 2020-03-25 1.457 215,025,907 +117,285 1.78% 313,393,165
2020-03-26 2020-03-24 1.379 214,908,622 +353,380 1.77% 296,291,295
2020-03-25 2020-03-23 1.300 214,555,242 +1,162,195 1.77% 278,901,004
2020-03-24 2020-03-20 1.366 213,393,047 +382,321 1.76% 291,399,872
2020-03-23 2020-03-19 1.234 213,010,726 +4,746,261 1.76% 262,908,773
2020-03-20 2020-03-18 1.300 208,264,465 +3,613,009 1.72% 270,723,604
2020-03-19 2020-03-17 1.418 204,651,456 +1,690,741 1.69% 290,211,319
2020-03-18 2020-03-16 1.431 202,960,715 +1,599,350 1.68% 290,478,662
2020-03-17 2020-03-13 1.602 201,361,365 +1,238,354 1.66% 322,560,906
2020-03-16 2020-03-12 1.641 200,123,011 +2,091,341 1.65% 328,460,231
2020-03-13 2020-03-11 1.720 198,031,670 +1,160,671 1.64% 340,629,062
2020-03-12 2020-03-10 1.720 196,870,999 +1,645,046 1.63% 338,632,622
2020-03-11 2020-03-09 1.694 195,225,953 +3,593,206 1.61% 330,676,258
2020-03-10 2020-03-06 1.825 191,632,747 +2,624,458 1.58% 349,752,058
2020-03-09 2020-03-05 1.851 189,008,289 +1,191,135 1.56% 349,925,600
2020-03-06 2020-03-04 1.838 187,817,154 -298,546 1.55% 345,254,258
2020-03-05 2020-03-03 1.799 188,115,700 +938,286 1.55% 338,392,994
2020-03-04 2020-03-02 1.812 187,177,414 -1,717,398 1.55% 339,162,855
2020-03-03 2020-02-28 1.812 188,894,812 +400,599 1.56% 342,274,756
2020-03-02 2020-02-27 1.838 188,494,213 +335,102 1.56% 346,498,860
2020-02-28 2020-02-26 1.865 188,159,111 +1,546,260 1.55% 350,824,043
2020-02-27 2020-02-25 1.720 186,612,851 +3,890,302 1.54% 320,987,852
2020-02-26 2020-02-24 1.654 182,722,549 +1,515,072 1.51% 302,300,206
2020-02-25 2020-02-21 1.681 181,207,477 +2,975,293 1.50% 304,552,267
2020-02-24 2020-02-20 1.759 178,232,184 +1,008,353 1.47% 313,593,231
2020-02-21 2020-02-19 1.746 177,223,831 +913,914 1.46% 309,492,062
2020-02-20 2020-02-18 1.707 176,309,917 +373,182 1.46% 300,951,038
2020-02-19 2020-02-17 1.694 175,936,735 +3,127,909 1.45% 298,003,930
2020-02-18 2020-02-14 1.576 172,808,826 +467,620 1.43% 272,284,500
2020-02-17 2020-02-13 1.549 172,341,206 +985,504 1.42% 267,021,904
2020-02-14 2020-02-12 1.484 171,355,702 +845,371 1.42% 254,245,197
2020-02-13 2020-02-11 1.471 170,510,331 -4,470,564 1.41% 250,752,039
2020-02-12 2020-02-10 1.431 174,980,895 -4,816,329 1.45% 250,433,766
2020-02-11 2020-02-07 1.444 179,797,224 +1,061,664 1.48% 259,687,724
2020-02-10 2020-02-06 1.471 178,735,560 +635,170 1.48% 262,848,039
2020-02-07 2020-02-05 1.431 178,100,390 +639,740 1.47% 254,898,407
2020-02-06 2020-02-04 1.457 177,460,650 +460,004 1.47% 258,643,042
2020-02-05 2020-02-03 1.418 177,000,646 -230,002 1.46% 251,000,369
2020-02-04 2020-01-31 1.392 177,230,648 -4,182,681 1.46% 246,672,334
2020-02-03 2020-01-30 1.379 181,413,329 -2,172,070 1.50% 250,111,836
2020-01-31 2020-01-29 1.405 183,585,399 -2,006,042 1.52% 257,927,512
2020-01-30 2020-01-24 1.484 185,591,441 -2,921,479 1.53% 275,367,157
2020-01-29 2020-01-22 1.576 188,512,920 -560,534 1.56% 297,028,498
2020-01-23 2020-01-21 1.563 189,073,454 +392,983 1.56% 295,429,101
2020-01-22 2020-01-20 1.641 188,680,471 +565,103 1.56% 309,679,686
2020-01-21 2020-01-17 1.628 188,115,368 -13,708 1.55% 306,282,169
2020-01-20 2020-01-16 1.615 188,129,076 +266,558 1.55% 303,834,291
2020-01-17 2020-01-15 1.379 187,862,518 +1,281,003 1.55% 259,003,237
2020-01-16 2020-01-14 1.352 186,581,515 +129,472 1.54% 252,337,382
2020-01-15 2020-01-13 1.352 186,452,043 +498,083 1.54% 252,162,281
2020-01-13 2020-01-09 1.339 185,953,960 +670,204 1.54% 249,047,024
2020-01-10 2020-01-08 1.352 185,283,756 +147,749 1.53% 250,582,261
2020-01-09 2020-01-07 1.366 185,136,007 -324,439 1.53% 252,813,339
2020-01-08 2020-01-06 1.352 185,460,446 +482,851 1.53% 250,821,221
2020-01-07 2020-01-03 1.379 184,977,595 +300,069 1.53% 255,025,836
2020-01-06 2020-01-02 1.392 184,677,526 +321,393 1.53% 257,037,013
2020-01-03 2019-12-31 1.352 184,356,133 +767,688 1.52% 249,327,721
2020-01-02 2019-12-27 1.326 183,588,445 +464,573 1.52% 243,468,326
2019-12-30 2019-12-24 1.313 183,123,872 +507,222 1.51% 240,447,749
2019-12-27 2019-12-20 1.313 182,616,650 +447,818 1.51% 239,781,749
2019-12-20 2019-12-18 1.313 182,168,832 +362,520 1.51% 239,193,750
2019-12-19 2019-12-17 1.287 181,806,312 +1,376,705 1.50% 233,943,394
2019-12-18 2019-12-16 1.261 180,429,607 +379,275 1.49% 227,433,686
2019-12-17 2019-12-13 1.261 180,050,332 +109,669 1.49% 226,955,605
2019-12-16 2019-12-12 1.247 179,940,663 +156,889 1.49% 224,454,685
2019-12-13 2019-12-11 1.247 179,783,774 -458,480 1.49% 224,258,984
2019-12-12 2019-12-10 1.221 180,242,254 +164,504 1.49% 220,097,602
2019-12-11 2019-12-09 1.247 180,077,750 +478,282 1.49% 224,625,685
2019-12-10 2019-12-06 1.208 179,599,468 -121,855 1.48% 216,954,482
2019-12-09 2019-12-05 1.208 179,721,323 +41,126 1.49% 217,101,682
2019-12-05 2019-12-03 1.208 179,680,197 +21,325 1.48% 217,052,002
2019-12-04 2019-12-02 1.208 179,658,872 +237,617 1.48% 217,026,241
2019-12-03 2019-11-29 1.195 179,421,255 -1,290,142 1.48% 214,383,341
2019-12-02 2019-11-28 1.208 180,711,397 +15,232 1.49% 218,297,682
2019-11-29 2019-11-27 1.208 180,696,165 +103,577 1.49% 218,279,282
2019-11-28 2019-11-26 1.195 180,592,588 +586,687 1.49% 215,782,921
2019-11-27 2019-11-25 1.208 180,005,901 +7,616 1.49% 217,445,449
2019-11-26 2019-11-22 1.208 179,998,285 +102,054 1.49% 217,436,249
2019-11-25 2019-11-21 1.208 179,896,231 +63,974 1.49% 217,312,969
2019-11-22 2019-11-20 1.208 179,832,257 +1,075,829 1.49% 217,235,689
2019-11-21 2019-11-19 1.221 178,756,428 +73,113 1.48% 218,283,229
2019-11-20 2019-11-18 1.221 178,683,315 +156,889 1.48% 218,193,949
2019-11-19 2019-11-15 1.195 178,526,426 +127,948 1.48% 213,314,146
2019-11-18 2019-11-14 1.208 178,398,478 +86,822 1.47% 215,503,697
2019-11-14 2019-11-12 1.234 178,311,656 +1,523 1.47% 220,081,400
2019-11-13 2019-11-11 1.221 178,310,133 +202,584 1.47% 217,738,249
2019-11-12 2019-11-08 1.247 178,107,549 +129,472 1.47% 222,168,092
2019-11-08 2019-11-06 1.261 177,978,077 +57,881 1.47% 224,343,503
2019-11-07 2019-11-05 1.261 177,920,196 +7,616 1.47% 224,270,543
2019-11-06 2019-11-04 1.247 177,912,580 +429,540 1.47% 221,924,891
2019-11-05 2019-11-01 1.234 177,483,040 +15,231 1.47% 219,058,680
2019-11-04 2019-10-31 1.195 177,467,809 +1,524 1.47% 212,049,246
2019-11-01 2019-10-30 1.195 177,466,285 +130,994 1.47% 212,047,425
2019-10-31 2019-10-29 1.234 177,335,291 +219,339 1.47% 218,876,320
2019-10-28 2019-10-24 1.221 177,115,952 +458,481 1.46% 216,280,009
2019-10-25 2019-10-23 1.234 176,657,471 +355,313 1.46% 218,039,720
2019-10-23 2019-10-21 1.234 176,302,158 +722,344 1.46% 217,601,174
2019-10-22 2019-10-18 1.221 175,579,814 +458,481 1.45% 214,404,199
2019-10-21 2019-10-17 1.221 175,121,333 -13,709 1.45% 213,844,338
2019-10-18 2019-10-16 1.247 175,135,042 -496,560 1.45% 218,460,241
2019-10-16 2019-10-14 1.208 175,631,602 -4,064,634 1.45% 212,161,337
2019-10-15 2019-10-11 1.208 179,696,236 +287,883 1.49% 217,071,377
2019-10-14 2019-10-10 1.182 179,408,353 +703,759 1.48% 212,012,234
2019-10-11 2019-10-09 1.182 178,704,594 +351,857 1.48% 211,180,581
2019-10-10 2019-10-08 1.155 178,352,737 +3,076,845 1.47% 206,081,119
2019-10-04 2019-10-02 1.155 175,275,892 -484,374 1.45% 202,525,919
2019-10-03 2019-09-30 1.142 175,760,266 +3,046 1.45% 200,777,807
2019-09-30 2019-09-26 1.155 175,757,220 -761,595 1.45% 203,082,079
2019-09-26 2019-09-24 1.155 176,518,815 +47,219 1.46% 203,962,078
2019-09-24 2019-09-20 1.195 176,471,596 -805,006 1.46% 210,858,911
2019-09-19 2019-09-17 1.182 177,276,602 +182,782 1.47% 209,493,080
2019-09-17 2019-09-13 1.208 177,093,820 -114,163 1.46% 213,927,682
2019-09-16 2019-09-12 1.195 177,207,983 +403,646 1.46% 211,738,790
2019-09-13 2019-09-11 1.155 176,804,337 +6,093 1.46% 204,291,990
2019-09-12 2019-09-10 1.169 176,798,244 +31,987 1.46% 206,606,370
2019-09-10 2019-09-06 1.195 176,766,257 -15,232 1.46% 211,210,989
2019-09-09 2019-09-05 1.169 176,781,489 +140,133 1.46% 206,586,790
2019-09-06 2019-09-04 1.155 176,641,356 -38,080 1.46% 204,103,671
2019-09-05 2019-09-03 1.142 176,679,436 +321,394 1.46% 201,827,811
2019-09-03 2019-08-30 1.142 176,358,042 +875,834 1.46% 201,460,670
2019-08-30 2019-08-28 1.142 175,482,208 +4,570 1.45% 200,460,171
2019-08-29 2019-08-27 1.142 175,477,638 -300,069 1.45% 200,454,950
2019-08-28 2019-08-26 1.129 175,777,707 +97,484 1.45% 198,489,711
2019-08-27 2019-08-23 1.142 175,680,223 +831,662 1.45% 200,686,371
2019-08-26 2019-08-22 1.182 174,848,561 +1,083,751 1.45% 206,623,791
2019-08-23 2019-08-21 1.195 173,764,810 -651,164 1.44% 207,624,679
2019-08-20 2019-08-16 1.155 174,415,974 +62,450 1.44% 201,532,310
2019-08-19 2019-08-15 1.142 174,353,524 -7,616 1.44% 199,170,831
2019-08-16 2019-08-14 1.142 174,361,140 +805,768 1.44% 199,179,531
2019-08-15 2019-08-13 1.155 173,555,372 -1,523 1.43% 200,537,911
2019-08-14 2019-08-12 1.169 173,556,895 -7,616 1.43% 202,818,530
2019-08-13 2019-08-09 1.155 173,564,511 +143,180 1.43% 200,548,470
2019-08-12 2019-08-08 1.129 173,421,331 -1,278,770 1.43% 195,828,871
2019-08-09 2019-08-07 1.142 174,700,101 +79,206 1.44% 199,566,739
2019-08-08 2019-08-06 1.129 174,620,895 -1,574,882 1.44% 197,183,429
2019-08-07 2019-08-05 1.155 176,195,777 +249,803 1.46% 203,588,818
2019-08-06 2019-08-02 1.208 175,945,974 +750,933 1.45% 212,541,095
2019-08-05 2019-08-01 1.234 175,195,041 +600,137 1.45% 216,234,714
2019-08-02 2019-07-31 1.234 174,594,904 -16,755 1.44% 215,493,994
2019-08-01 2019-07-30 1.274 174,611,659 +3,037,242 1.44% 222,392,802
2019-07-31 2019-07-29 1.247 171,574,417 +65,498 1.42% 214,018,783
2019-07-30 2019-07-26 1.234 171,508,919 +391,459 1.42% 211,685,113
2019-07-26 2019-07-24 1.234 171,117,460 +769,212 1.41% 211,201,954
2019-07-25 2019-07-23 1.247 170,348,248 +80,729 1.41% 212,489,282
2019-07-24 2019-07-22 1.261 170,267,519 -621,487 1.41% 214,624,252
2019-07-23 2019-07-19 1.261 170,889,006 -1,353,330 1.41% 215,407,643
2019-07-22 2019-07-18 1.261 172,242,336 +476,759 1.42% 217,113,532
2019-07-19 2019-07-17 1.287 171,765,577 +15,232 1.42% 221,023,250
2019-07-18 2019-07-16 1.261 171,750,345 -1,523 1.42% 216,493,372
2019-07-15 2019-07-11 1.261 171,751,868 -3,047 1.42% 216,495,291
2019-07-12 2019-07-10 1.247 171,754,915 +1,523 1.42% 214,243,933
2019-07-09 2019-07-05 1.234 171,753,392 +70,067 1.42% 211,986,854
2019-07-08 2019-07-04 1.247 171,683,325 +95,961 1.42% 214,154,633
2019-07-05 2019-07-03 1.234 171,587,364 +496,560 1.42% 211,781,934
2019-06-28 2019-06-26 1.208 171,090,804 +1,524 1.41% 206,676,095
2019-06-25 2019-06-21 1.221 171,089,280 +318,346 1.41% 208,920,713
2019-06-24 2019-06-20 1.234 170,770,934 +651,926 1.41% 210,774,254
2019-06-21 2019-06-19 1.195 170,119,008 +520,931 1.41% 203,268,455
2019-06-20 2019-06-18 1.195 169,598,077 +2,144,652 1.40% 202,646,015
2019-06-19 2019-06-17 1.182 167,453,425 +1,098,221 1.38% 197,884,737
2019-06-18 2019-06-14 1.195 166,355,204 +4,569 1.37% 198,771,235
2019-06-17 2019-06-13 1.221 166,350,635 +2,718,896 1.37% 203,134,254
2019-06-14 2019-06-12 1.208 163,631,739 +1,416,567 1.35% 197,665,614
2019-06-13 2019-06-11 1.247 162,215,172 +1,287,230 1.34% 202,344,232
2019-06-12 2019-06-10 1.234 160,927,942 -517 1.33% 198,625,528
2019-06-11 2019-06-06 1.195 160,928,459 +2,684,245 1.33% 192,287,033
2019-06-10 2019-06-05 1.182 158,244,214 +62,450 1.31% 187,001,936
2019-06-06 2019-06-04 1.182 158,181,764 +76,160 1.31% 186,928,137
2019-06-05 2019-06-03 1.182 158,105,604 -35,033 1.31% 186,838,136
2019-06-04 2019-05-31 1.277 158,140,637 -916,961 1.31% 201,921,746
2019-06-03 2019-05-30 1.263 159,057,598 +5,306,432 1.31% 200,932,008
2019-05-30 2019-05-28 1.290 153,751,166 -56,686 1.31% 198,405,533
2019-05-29 2019-05-27 1.223 153,807,852 +282,663 1.32% 188,032,436
2019-05-28 2019-05-24 1.223 153,525,189 -3,639,709 1.31% 187,686,876
2019-05-24 2019-05-22 1.250 157,164,898 +1,188,206 1.34% 196,406,175
2019-05-23 2019-05-21 1.263 155,976,692 +20,613 1.33% 197,040,005
2019-05-22 2019-05-20 1.250 155,956,079 +2,028,932 1.33% 194,895,535
2019-05-21 2019-05-17 1.290 153,927,147 +41,226 1.32% 198,632,624
2019-05-20 2019-05-16 1.345 153,885,921 +706,036 1.32% 206,940,664
2019-05-17 2019-05-15 1.318 153,179,885 +113,373 1.31% 201,829,772
2019-05-16 2019-05-14 1.331 153,066,512 +23,558 1.31% 203,759,571
2019-05-15 2019-05-10 1.331 153,042,954 +66,257 1.31% 203,728,211
2019-05-14 2019-05-09 1.304 152,976,697 -516,803 1.31% 199,484,092
2019-05-10 2019-05-08 1.345 153,493,500 -6,316,486 1.31% 206,412,949
2019-05-09 2019-05-07 1.358 159,809,986 +100,121 1.37% 217,077,929
2019-05-08 2019-05-06 1.345 159,709,865 +89,815 1.37% 214,772,510
2019-05-07 2019-05-03 1.413 159,620,050 +22,086 1.36% 225,492,726
2019-05-06 2019-05-02 1.440 159,597,964 +435,822 1.36% 229,797,324
2019-05-03 2019-04-30 1.426 159,162,142 +524,166 1.36% 227,007,826
2019-05-02 2019-04-29 1.413 158,637,976 +14,723 1.36% 224,105,366
2019-04-30 2019-04-26 1.413 158,623,253 +1,266,273 1.36% 224,084,567
2019-04-29 2019-04-25 1.426 157,356,980 +1,017,411 1.35% 224,433,182
2019-04-26 2019-04-24 1.453 156,339,569 -477,554 1.34% 227,229,359
2019-04-25 2019-04-23 1.440 156,817,123 +163,434 1.34% 225,793,327
2019-04-24 2019-04-18 1.481 156,653,689 -175,213 1.34% 231,941,723
2019-04-23 2019-04-17 1.467 156,828,902 +360,732 1.34% 230,070,858
2019-04-18 2019-04-16 1.481 156,468,170 +169,323 1.34% 231,667,044
2019-04-17 2019-04-15 1.481 156,298,847 +47,116 1.34% 231,416,344
2019-04-16 2019-04-12 1.467 156,251,731 +57,423 1.34% 229,224,138
2019-04-15 2019-04-11 1.467 156,194,308 +305,517 1.34% 229,139,897
2019-04-12 2019-04-10 1.481 155,888,791 +955,571 1.33% 230,809,214
2019-04-11 2019-04-09 1.494 154,933,220 +223,065 1.33% 231,498,930
2019-04-10 2019-04-08 1.426 154,710,155 +185,519 1.32% 220,658,101
2019-04-09 2019-04-04 1.426 154,524,636 +147,974 1.32% 220,393,501
2019-04-08 2019-04-03 1.440 154,376,662 +607,856 1.32% 222,279,426
2019-04-04 2019-04-02 1.413 153,768,806 +88,343 1.32% 217,226,766
2019-04-03 2019-04-01 1.426 153,680,463 +756,800 1.31% 219,189,484
2019-04-02 2019-03-29 1.358 152,923,663 +645,870 1.31% 207,723,890
2019-04-01 2019-03-28 1.345 152,277,793 +677,293 1.30% 204,778,107
2019-03-29 2019-03-27 1.345 151,600,500 -110,428 1.30% 203,867,306
2019-03-28 2019-03-26 1.345 151,710,928 +501,343 1.30% 204,015,806
2019-03-27 2019-03-25 1.345 151,209,585 +589,686 1.29% 203,341,616
2019-03-26 2019-03-22 1.358 150,619,899 +1,235,322 1.29% 204,594,572
2019-03-25 2019-03-21 1.386 149,384,577 -577,907 1.28% 206,974,903
2019-03-22 2019-03-20 1.399 149,962,484 +1,032,061 1.28% 209,812,619
2019-03-21 2019-03-19 1.358 148,930,423 +493,245 1.27% 202,299,672
2019-03-20 2019-03-18 1.331 148,437,178 -1,190,414 1.27% 197,597,079
2019-03-19 2019-03-15 1.318 149,627,592 +45,603 1.28% 197,149,271
2019-03-18 2019-03-14 1.290 149,581,989 -204,660 1.28% 193,025,490
2019-03-15 2019-03-13 1.277 149,786,649 -166,378 1.28% 191,254,963
2019-03-14 2019-03-12 1.263 149,953,027 +15,500 1.28% 189,430,515
2019-03-13 2019-03-11 1.250 149,937,527 +156,071 1.28% 187,374,258
2019-03-12 2019-03-08 1.223 149,781,456 -222,328 1.28% 183,110,105
2019-03-11 2019-03-07 1.263 150,003,784 -646,372 1.28% 189,494,635
2019-03-06 2019-03-04 1.250 150,650,156 +608,090 1.29% 188,264,818
2019-03-05 2019-03-01 1.223 150,042,066 -1,384,032 1.28% 183,428,705
2019-03-01 2019-02-27 1.195 151,426,098 -213,494 1.30% 181,006,912
2019-02-28 2019-02-26 1.209 151,639,592 +560,680 1.30% 183,321,908
2019-02-26 2019-02-22 1.209 151,078,912 -7,362 1.29% 182,644,084
2019-02-25 2019-02-21 1.195 151,086,274 +2,136,416 1.29% 180,600,704
2019-02-22 2019-02-20 1.209 148,949,858 +1,226,487 1.27% 180,070,203
2019-02-21 2019-02-19 1.195 147,723,371 +129,569 1.26% 176,580,864
2019-02-20 2019-02-18 1.182 147,593,802 +3,869,400 1.26% 174,421,143
2019-02-19 2019-02-15 1.168 143,724,402 +3,948,908 1.23% 167,896,142
2019-02-18 2019-02-14 1.155 139,775,494 +1,368,940 1.20% 161,384,461
2019-02-15 2019-02-13 1.141 138,406,554 -1,472 1.18% 157,923,841
2019-02-14 2019-02-12 1.127 138,408,026 -167,851 1.18% 156,045,454
2019-02-13 2019-02-11 1.127 138,575,877 +16,196 1.19% 156,234,695
2019-02-12 2019-02-08 1.127 138,559,681 +1,666,507 1.19% 156,216,435
2019-02-11 2019-02-04 1.114 136,893,174 +1,413,479 1.17% 152,478,075
2019-02-08 2019-01-31 1.114 135,479,695 -267,972 1.16% 150,903,675
2019-02-01 2019-01-30 1.114 135,747,667 +1,376,449 1.16% 151,202,155
2019-01-31 2019-01-29 1.060 134,371,218 -1,091,029 1.15% 142,368,075
2019-01-30 2019-01-28 1.032 135,462,247 +120,735 1.16% 139,843,931
2019-01-28 2019-01-24 1.046 135,341,512 +1,327,713 1.16% 141,557,702
2019-01-25 2019-01-23 1.046 134,013,799 +891,670 1.15% 140,169,008
2019-01-24 2019-01-22 1.032 133,122,129 +368,094 1.14% 137,428,119
2019-01-23 2019-01-21 1.032 132,754,035 +2,380,976 1.14% 137,048,119
2019-01-22 2019-01-18 1.019 130,373,059 +2,803,401 1.12% 132,819,204
2019-01-21 2019-01-17 1.019 127,569,658 +253,248 1.09% 129,963,204
2019-01-18 2019-01-16 1.019 127,316,410 +750,175 1.09% 129,705,204
2019-01-17 2019-01-15 1.032 126,566,235 +676,556 1.08% 130,660,167
2019-01-16 2019-01-14 1.019 125,889,679 -2,945 1.08% 128,251,704
2019-01-15 2019-01-11 1.032 125,892,624 +260,611 1.08% 129,964,767
2019-01-14 2019-01-10 1.019 125,632,013 -621,342 1.07% 127,989,204
2019-01-11 2019-01-09 1.005 126,253,355 +1,021,828 1.08% 126,907,241
2019-01-10 2019-01-08 0.964 125,231,527 -955,571 1.07% 120,776,873
2019-01-09 2019-01-07 0.978 126,187,098 -73,619 1.08% 123,412,515
2019-01-08 2019-01-04 0.978 126,260,717 +2,354,106 1.08% 123,484,516
2019-01-07 2019-01-03 0.978 123,906,611 +170,795 1.06% 121,182,171
2019-01-03 2018-12-31 1.005 123,735,816 +220,856 1.06% 124,376,663
2018-12-28 2018-12-24 0.978 123,514,960 -1,472 1.06% 120,799,132
2018-12-27 2018-12-20 0.992 123,516,432 -28,858 1.06% 122,478,357
2018-12-21 2018-12-19 0.992 123,545,290 -221 1.06% 122,506,973
2018-12-20 2018-12-18 0.992 123,545,511 +7,393,970 1.06% 122,507,192
2018-12-19 2018-12-17 1.019 116,151,541 +1,339,860 0.99% 118,330,853
2018-12-18 2018-12-14 1.019 114,811,681 -1,189,678 0.98% 116,965,854
2018-12-17 2018-12-13 1.019 116,001,359 +6,823,571 0.99% 118,177,853
2018-12-14 2018-12-12 0.951 109,177,788 +1,202,676 0.93% 103,811,170
2018-12-13 2018-12-11 0.937 107,975,112 -3,541,796 0.92% 101,200,931
2018-12-12 2018-12-10 0.951 111,516,908 +14,724 0.95% 106,035,311
2018-12-11 2018-12-07 0.978 111,502,184 +383,126 0.95% 109,050,491
2018-12-10 2018-12-06 0.964 111,119,058 +1,365,881 0.95% 107,166,403
2018-12-07 2018-12-05 0.992 109,753,177 +432,878 0.94% 108,830,773
2018-12-05 2018-12-03 1.005 109,320,299 -256,193 0.94% 109,886,486
2018-12-04 2018-11-30 1.005 109,576,492 -16,151,241 0.94% 110,144,006
2018-12-03 2018-11-29 1.005 125,727,733 +1,040,012 1.08% 126,378,897
2018-11-29 2018-11-27 1.005 124,687,721 -13,252 1.07% 125,333,498
2018-11-28 2018-11-26 1.005 124,700,973 +126,624 1.07% 125,346,819
2018-11-27 2018-11-23 0.978 124,574,349 +19,141 1.07% 121,835,227
2018-11-26 2018-11-22 1.005 124,555,208 +886,370 1.07% 125,200,299
2018-11-21 2018-11-19 1.019 123,668,838 +1,409,062 1.06% 125,989,194
2018-11-20 2018-11-16 1.019 122,259,776 +11,618,506 1.05% 124,553,695
2018-11-19 2018-11-15 1.032 110,641,270 +2,312,703 0.95% 114,220,090
2018-11-16 2018-11-14 1.032 108,328,567 +781,831 0.93% 111,832,580
2018-11-15 2018-11-13 1.019 107,546,736 +1,242,684 0.92% 109,564,599
2018-11-14 2018-11-12 1.019 106,304,052 -6,393,786 0.91% 108,298,599
2018-11-13 2018-11-09 0.978 112,697,838 +1,035,079 0.96% 110,219,855
2018-11-12 2018-11-08 0.992 111,662,759 -1,995,509 0.96% 110,724,307
2018-11-09 2018-11-07 1.019 113,658,268 +1,060,993 0.97% 115,790,799
2018-11-08 2018-11-06 1.005 112,597,275 +904,038 0.96% 113,180,434
2018-11-07 2018-11-05 1.005 111,693,237 +2,317,812 0.96% 112,271,714
2018-11-06 2018-11-02 1.032 109,375,425 +3,667,684 0.94% 112,913,300
2018-11-05 2018-11-01 1.005 105,707,741 +3,913,571 0.90% 106,255,218
2018-11-02 2018-10-31 0.978 101,794,170 +593,367 0.87% 99,555,935
2018-11-01 2018-10-30 0.992 101,200,803 -779,269 0.87% 100,350,277
2018-10-31 2018-10-29 0.964 101,980,072 +5,879,191 0.87% 98,352,503
2018-10-29 2018-10-25 0.992 96,100,881 -1,472 0.82% 95,293,216
2018-10-26 2018-10-24 0.978 96,102,353 -10,307 0.82% 93,989,269
2018-10-25 2018-10-23 0.964 96,112,660 +653,734 0.82% 92,693,803
2018-10-22 2018-10-18 0.937 95,458,926 +443,185 0.82% 89,469,990
2018-10-19 2018-10-16 0.951 95,015,741 -370,229 0.81% 90,345,256
2018-10-18 2018-10-15 0.937 95,385,970 +450,547 0.82% 89,401,611
2018-10-16 2018-10-12 0.924 94,935,423 -3,065,483 0.81% 87,689,775
2018-10-15 2018-10-11 0.869 98,000,906 -7,210,954 0.84% 85,196,513
2018-10-12 2018-10-10 0.924 105,211,860 -799,499 0.90% 97,181,896
2018-10-11 2018-10-09 0.937 106,011,359 -447,455 0.91% 99,360,381
2018-10-10 2018-10-08 0.964 106,458,814 +722,936 0.91% 102,671,930
2018-10-09 2018-10-05 0.951 105,735,878 -1,852,247 0.90% 100,538,447
2018-10-08 2018-10-04 0.937 107,588,125 -14 0.92% 100,838,223
2018-10-03 2018-09-28 0.964 107,588,139 +75,091 0.92% 103,761,084
2018-10-02 2018-09-27 1.005 107,513,048 +822,836 0.92% 108,069,875
2018-09-27 2018-09-24 0.978 106,690,212 -901,093 0.91% 104,344,324
2018-09-26 2018-09-21 1.032 107,591,305 +23,116 0.92% 111,071,471
2018-09-24 2018-09-20 1.005 107,568,189 +379,873 0.92% 108,125,302
2018-09-21 2018-09-19 1.005 107,188,316 -1,472 0.92% 107,743,461
2018-09-18 2018-09-14 0.964 107,189,788 -94,232 0.92% 103,376,903
2018-09-17 2018-09-13 0.951 107,284,020 +194,353 0.92% 102,010,490
2018-09-14 2018-09-12 0.937 107,089,667 -291,530 0.92% 100,371,038
2018-09-12 2018-09-10 0.978 107,381,197 -846,615 0.92% 105,020,116
2018-09-11 2018-09-07 0.964 108,227,812 +310,671 0.93% 104,378,003
2018-09-10 2018-09-06 0.964 107,917,141 +1,472 0.92% 104,078,383
2018-09-07 2018-09-05 0.992 107,915,669 +827,920 0.92% 107,008,709
2018-09-06 2018-09-04 1.019 107,087,749 +391,652 0.92% 109,097,000
2018-09-05 2018-09-03 0.992 106,696,097 -827,920 0.91% 105,799,386
2018-08-31 2018-08-29 1.032 107,524,017 +318,032 0.92% 111,002,006
2018-08-30 2018-08-28 1.046 107,205,985 +293,003 0.92% 112,129,920
2018-08-29 2018-08-27 1.060 106,912,982 +91,287 0.91% 113,275,712
2018-08-27 2018-08-23 1.032 106,821,695 -365,149 0.91% 110,276,967
2018-08-24 2018-08-22 1.032 107,186,844 +36,810 0.92% 110,653,927
2018-08-23 2018-08-21 1.046 107,150,034 -16,196 0.92% 112,071,399
2018-08-21 2018-08-17 0.992 107,166,230 +7,361 0.92% 106,265,568
2018-08-20 2018-08-16 0.992 107,158,869 +444,657 0.92% 106,258,269
2018-08-17 2018-08-15 0.992 106,714,212 +446,130 0.91% 105,817,349
2018-08-16 2018-08-14 1.032 106,268,082 +128,096 0.91% 109,705,447
2018-08-15 2018-08-13 1.032 106,139,986 +332,757 0.91% 109,573,207
2018-08-14 2018-08-10 1.046 105,807,229 -1,827,217 0.91% 110,666,919
2018-08-13 2018-08-09 1.046 107,634,446 +310,671 0.92% 112,578,060
2018-08-10 2018-08-08 1.019 107,323,775 +2,302,794 0.92% 109,337,454
2018-08-09 2018-08-07 1.046 105,020,981 +136,931 0.90% 109,844,559
2018-08-08 2018-08-06 1.005 104,884,050 -2,375,751 0.90% 105,427,261
2018-08-07 2018-08-03 1.032 107,259,801 -1,809,548 0.92% 110,729,244
2018-08-06 2018-08-02 1.005 109,069,349 +1,473 0.93% 109,634,236
2018-08-03 2018-08-01 1.046 109,067,876 -291,530 0.93% 114,077,327
2018-08-02 2018-07-31 1.100 109,359,406 -1,465,695 0.94% 120,324,182
2018-08-01 2018-07-30 1.100 110,825,101 -1,657,894 0.95% 121,936,833
2018-07-31 2018-07-27 1.114 112,482,995 -2,166,652 0.96% 125,288,866
2018-07-30 2018-07-26 1.100 114,649,647 -2,238,009 0.98% 126,144,842
2018-07-27 2018-07-25 1.114 116,887,656 -2,151,139 1.00% 130,194,985
2018-07-26 2018-07-24 1.127 119,038,795 -1,849,303 1.02% 134,207,989
2018-07-25 2018-07-23 1.100 120,888,098 -119,262 1.03% 133,008,783
2018-07-24 2018-07-20 1.073 121,007,360 -148,710 1.04% 129,852,595
2018-07-23 2018-07-19 1.073 121,156,070 -8,834 1.04% 130,012,175
2018-07-18 2018-07-16 1.114 121,164,904 -880,848 1.04% 134,959,186
2018-07-17 2018-07-13 1.100 122,045,752 +88,343 1.04% 134,282,507
2018-07-16 2018-07-12 1.100 121,957,409 -12,663 1.04% 134,185,307
2018-07-13 2018-07-11 1.087 121,970,072 -14,960 1.04% 132,542,459
2018-07-12 2018-07-10 1.100 121,985,032 -86,870 1.04% 134,215,699
2018-07-11 2018-07-09 1.100 122,071,902 -884,897 1.04% 134,311,279
2018-07-10 2018-07-06 1.087 122,956,799 -2,591,600 1.05% 133,614,715
2018-07-09 2018-07-05 1.073 125,548,399 -1,775,462 1.07% 134,725,569
2018-07-06 2018-07-04 1.087 127,323,861 -1,732,617 1.09% 138,360,315
2018-07-05 2018-07-03 1.114 129,056,478 -164,906 1.10% 143,749,193
2018-07-04 2018-06-29 1.155 129,221,384 -813,486 1.11% 149,198,710
2018-07-03 2018-06-28 1.100 130,034,870 -3,089,925 1.11% 143,072,644
2018-06-29 2018-06-27 1.127 133,124,795 -4,966,319 1.14% 150,088,978
2018-06-28 2018-06-26 1.182 138,091,114 +2,945 1.18% 163,191,202
2018-06-27 2018-06-25 1.209 138,088,169 -811,426 1.18% 166,939,163
2018-06-26 2018-06-22 1.236 138,899,595 +46,722 1.19% 171,693,608
2018-06-21 2018-06-19 1.209 138,852,873 -730,666 1.19% 167,863,638
2018-06-20 2018-06-15 1.250 139,583,539 -22,086 1.19% 174,435,064
2018-06-19 2018-06-14 1.250 139,605,625 +1,473 1.19% 174,462,664
2018-06-15 2018-06-13 1.277 139,604,152 -20,614 1.19% 178,253,450
2018-06-14 2018-06-12 1.277 139,624,766 +42,699 1.19% 178,279,771
2018-06-11 2018-06-07 1.277 139,582,067 -95,704 1.19% 178,225,251
2018-06-08 2018-06-06 1.263 139,677,771 -29,448 1.20% 176,450,137
2018-06-07 2018-06-05 1.263 139,707,219 +3,518,975 1.20% 176,487,338
2018-06-06 2018-06-04 1.250 136,188,244 +31,022 1.17% 170,192,024
2018-06-05 2018-06-01 1.236 136,157,222 -58,895 1.17% 168,303,764
2018-06-04 2018-05-31 1.263 136,216,117 -5,650,185 1.17% 172,077,148
2018-06-01 2018-05-30 1.195 141,866,302 -1,454,705 1.21% 169,579,627
2018-05-31 2018-05-29 1.223 143,321,007 +4,332,461 1.23% 175,212,108
2018-05-30 2018-05-28 1.293 138,988,546 +4,264,732 1.19% 179,721,965
2018-05-29 2018-05-25 1.293 134,723,814 +5,644,716 1.15% 174,207,366
2018-05-28 2018-05-24 1.321 129,079,098 +119,530 1.14% 170,536,794
2018-05-25 2018-05-23 1.307 128,959,568 +1,216,639 1.14% 168,566,332
2018-05-24 2018-05-21 1.349 127,742,929 +1,501,233 1.13% 172,362,356
2018-05-23 2018-05-18 1.307 126,241,696 +1,107,070 1.12% 165,013,732
2018-05-21 2018-05-17 1.307 125,134,626 +4,142,977 1.11% 163,566,653
2018-05-18 2018-05-16 1.293 120,991,649 +2,378,825 1.07% 156,450,711
2018-05-17 2018-05-15 1.293 118,612,824 +1,745,054 1.05% 153,374,723
2018-05-16 2018-05-14 1.307 116,867,770 +2,752,735 1.03% 152,760,835
2018-05-15 2018-05-11 1.293 114,115,035 +3,395,305 1.01% 147,558,766
2018-05-14 2018-05-10 1.265 110,719,730 +5,148,304 0.98% 140,056,041
2018-05-11 2018-05-09 1.265 105,571,426 -2,846 0.93% 133,543,642
2018-05-10 2018-05-08 1.265 105,574,272 +28,460 0.93% 133,547,242
2018-05-09 2018-05-07 1.251 105,545,812 -711,485 0.93% 132,027,783
2018-05-08 2018-05-04 1.223 106,257,297 -53,362 0.94% 129,930,867
2018-05-07 2018-05-03 1.237 106,310,659 +501,597 0.94% 131,490,326
2018-05-04 2018-05-02 1.265 105,809,062 +1,270,712 0.94% 133,844,242
2018-05-03 2018-04-30 1.265 104,538,350 +42,689 0.93% 132,236,842
2018-05-02 2018-04-27 1.237 104,495,661 +36,998 0.93% 129,245,446
2018-04-30 2018-04-26 1.237 104,458,663 +1,916,740 0.93% 129,199,685
2018-04-27 2018-04-25 1.279 102,541,923 +421,199 0.91% 131,152,680
2018-04-26 2018-04-24 1.265 102,120,724 -629,529 0.90% 129,178,642
2018-04-25 2018-04-23 1.251 102,750,253 -69,726 0.91% 128,530,804
2018-04-24 2018-04-20 1.251 102,819,979 +2,846 0.91% 128,618,025
2018-04-19 2018-04-17 1.251 102,817,133 -1,636,415 0.91% 128,614,465
2018-04-18 2018-04-16 1.279 104,453,548 +68,303 0.93% 133,597,677
2018-04-17 2018-04-13 1.307 104,385,245 -932,045 0.92% 136,444,609
2018-04-16 2018-04-12 1.321 105,317,290 +11,383 0.93% 139,143,155
2018-04-13 2018-04-11 1.321 105,305,907 +614,723 0.93% 139,128,116
2018-04-12 2018-04-10 1.307 104,691,184 -774,095 0.93% 136,844,510
2018-04-11 2018-04-09 1.279 105,465,279 -2,399,839 0.93% 134,891,697
2018-04-10 2018-04-06 1.237 107,865,118 -1,508,348 0.96% 133,412,958
2018-04-06 2018-04-03 1.265 109,373,466 +7,115 0.97% 138,353,071
2018-04-04 2018-03-29 1.321 109,366,351 -1,397,854 0.97% 144,492,696
2018-04-03 2018-03-28 1.251 110,764,205 -61,188 0.98% 138,555,497
2018-03-29 2018-03-27 1.279 110,825,393 -9,961 0.98% 141,747,364
2018-03-28 2018-03-26 1.265 110,835,354 +720,023 0.98% 140,202,301
2018-03-27 2018-03-23 1.279 110,115,331 +9,961 0.98% 140,839,184
2018-03-26 2018-03-22 1.335 110,105,370 -234,790 0.98% 147,016,617
2018-03-23 2018-03-21 1.349 110,340,160 +69,725 0.98% 148,880,960
2018-03-22 2018-03-20 1.363 110,270,435 +594,802 0.98% 150,336,744
2018-03-21 2018-03-19 1.377 109,675,633 +61,187 0.97% 151,067,327
2018-03-20 2018-03-16 1.462 109,614,446 +1,384,550 0.97% 160,226,908
2018-03-19 2018-03-15 1.448 108,229,896 -126,644 0.96% 156,681,884
2018-03-16 2018-03-14 1.420 108,356,540 +530,767 0.96% 153,819,297
2018-03-15 2018-03-13 1.434 107,825,773 +11,384 0.96% 154,581,341
2018-03-14 2018-03-12 1.420 107,814,389 +14,230 0.96% 153,049,677
2018-03-13 2018-03-09 1.406 107,800,159 -65,457 0.96% 151,514,334
2018-03-12 2018-03-08 1.420 107,865,616 -42,689 0.96% 153,122,397
2018-03-09 2018-03-07 1.406 107,908,305 -1,160,432 0.96% 151,666,334
2018-03-08 2018-03-06 1.406 109,068,737 +803,978 0.97% 153,297,334
2018-03-07 2018-03-05 1.363 108,264,759 -660,258 0.96% 147,602,314
2018-03-05 2018-03-01 1.420 108,925,017 +219,137 0.97% 154,626,287
2018-03-02 2018-02-28 1.434 108,705,880 -3,723,911 0.96% 155,843,081
2018-03-01 2018-02-27 1.448 112,429,791 +585,267 1.00% 162,761,973
2018-02-28 2018-02-26 1.504 111,844,524 -13,577,978 0.99% 168,202,645
2018-02-27 2018-02-23 1.476 125,422,502 -7,958,670 1.11% 185,096,871
2018-02-26 2018-02-22 1.504 133,381,172 -732,829 1.18% 200,591,546
2018-02-23 2018-02-21 1.490 134,114,001 +926,637 1.19% 199,808,658
2018-02-22 2018-02-20 1.490 133,187,364 +260,688 1.18% 198,428,115
2018-02-21 2018-02-15 1.490 132,926,676 +1,331,188 1.18% 198,039,731
2018-02-20 2018-02-13 1.406 131,595,488 -3,477,738 1.17% 184,958,936
2018-02-14 2018-02-12 1.335 135,073,226 -1,990,078 1.20% 180,354,589
2018-02-13 2018-02-09 1.293 137,063,304 -16,781,083 1.21% 177,232,491
2018-02-12 2018-02-08 1.448 153,844,387 -21,552,300 1.36% 222,716,913
2018-02-09 2018-02-07 1.476 175,396,687 -1,610,091 1.55% 258,848,113
2018-02-08 2018-02-06 1.476 177,006,778 +860,897 1.57% 261,224,264
2018-02-07 2018-02-05 1.673 176,145,881 +411,484 1.56% 294,614,266
2018-02-06 2018-02-02 1.673 175,734,397 -2,104,089 1.56% 293,926,035
2018-02-05 2018-02-01 1.630 177,838,486 -3,319,788 1.58% 289,946,627
2018-02-02 2018-01-31 1.616 181,158,274 +22,056 1.61% 292,812,986
2018-02-01 2018-01-30 1.687 181,136,218 +49,804 1.61% 305,506,785
2018-01-31 2018-01-29 1.687 181,086,414 +1,469,216 1.60% 305,422,785
2018-01-30 2018-01-26 1.701 179,617,198 -672,495 1.59% 305,469,326
2018-01-29 2018-01-25 1.546 180,289,693 -135,183 1.60% 278,739,106
2018-01-26 2018-01-24 1.518 180,424,876 +2,098,169 1.60% 273,876,324
2018-01-25 2018-01-23 1.504 178,326,707 -6,616,809 1.58% 268,185,002
2018-01-24 2018-01-22 1.476 184,943,516 -5,531,084 1.64% 272,937,197
2018-01-23 2018-01-19 1.349 190,474,600 -543,574 1.69% 257,005,621
2018-01-22 2018-01-18 1.307 191,018,174 -562,073 1.69% 249,684,715
2018-01-19 2018-01-17 1.335 191,580,247 -897,894 1.70% 255,804,778
2018-01-18 2018-01-16 1.349 192,478,141 -2,824,595 1.71% 259,708,980
2018-01-17 2018-01-15 1.307 195,302,736 -1,582,343 1.73% 255,285,175
2018-01-16 2018-01-12 1.363 196,885,079 -1,468,504 1.74% 268,422,463
2018-01-15 2018-01-11 1.363 198,353,583 +796,863 1.76% 270,424,542
2018-01-12 2018-01-10 1.363 197,556,720 -2,125,917 1.75% 269,338,142
2018-01-11 2018-01-09 1.349 199,682,637 -1,970,813 1.77% 269,429,940
2018-01-10 2018-01-08 1.363 201,653,450 -3,230,142 1.79% 274,923,402
2018-01-09 2018-01-05 1.307 204,883,592 -108,145 1.82% 267,808,555
2018-01-08 2018-01-04 1.265 204,991,737 +4,269 1.82% 259,306,369
2018-01-05 2018-01-03 1.265 204,987,468 +1,222,331 1.82% 259,300,969
2018-01-04 2018-01-02 1.251 203,765,137 -170,757 1.81% 254,890,827
2018-01-03 2017-12-29 1.138 203,935,894 +1,169,824 1.81% 232,173,693
2018-01-02 2017-12-28 1.153 202,766,070 +8,537 1.80% 233,691,790
2017-12-29 2017-12-27 1.153 202,757,533 -661,680 1.80% 233,681,951
2017-12-28 2017-12-22 1.124 203,419,213 -2,846 1.80% 228,726,390
2017-12-27 2017-12-21 1.110 203,422,059 +431,159 1.80% 225,870,470
2017-12-22 2017-12-20 1.082 202,990,900 +458,197 1.80% 219,685,611
2017-12-21 2017-12-19 1.096 202,532,703 -56,919 1.79% 222,036,350
2017-12-20 2017-12-18 1.096 202,589,622 +8,538 1.80% 222,098,751
2017-12-19 2017-12-15 1.096 202,581,084 +2,846 1.80% 222,089,390
2017-12-18 2017-12-14 1.124 202,578,238 +4,269 1.80% 227,780,790
2017-12-15 2017-12-13 1.096 202,573,969 +1,253,636 1.80% 222,081,590
2017-12-14 2017-12-12 1.096 201,320,333 +1,423 1.78% 220,707,231
2017-12-13 2017-12-11 1.110 201,318,910 +34,151 1.78% 223,535,230
2017-12-12 2017-12-08 1.096 201,284,759 -56,919 1.78% 220,668,231
2017-12-11 2017-12-07 1.068 201,341,678 -35,574 1.78% 215,070,871
2017-12-08 2017-12-06 1.082 201,377,252 -365,703 1.78% 217,939,251
2017-12-07 2017-12-05 1.110 201,742,955 +1,196,718 1.79% 224,006,070
2017-12-06 2017-12-04 1.124 200,546,237 -46,958 1.78% 225,495,990
2017-12-05 2017-12-01 1.124 200,593,195 +8,537 1.78% 225,548,790
2017-12-01 2017-11-29 1.167 200,584,658 +17,076 1.78% 233,996,910
2017-11-30 2017-11-28 1.124 200,567,582 +691,563 1.78% 225,519,990
2017-11-29 2017-11-27 1.138 199,876,019 -1,423 1.77% 227,551,671
2017-11-27 2017-11-23 1.124 199,877,442 +25,614 1.77% 224,743,991
2017-11-24 2017-11-22 1.153 199,851,828 -829,307 1.77% 230,333,070
2017-11-23 2017-11-21 1.138 200,681,135 +970,465 1.78% 228,468,266
2017-11-22 2017-11-20 1.124 199,710,670 +517,961 1.77% 224,556,471
2017-11-21 2017-11-17 1.124 199,192,709 -1,001,770 1.77% 223,974,071
2017-11-20 2017-11-16 1.124 200,194,479 -297,401 1.77% 225,100,470
2017-11-17 2017-11-15 1.124 200,491,880 +256,135 1.78% 225,434,870
2017-11-16 2017-11-14 1.124 200,235,745 +1,367,473 1.78% 225,146,870
2017-11-15 2017-11-13 1.138 198,868,272 +19,922 1.76% 226,404,387
2017-11-14 2017-11-10 1.096 198,848,350 +644,605 1.76% 217,997,199
2017-11-13 2017-11-09 1.110 198,203,745 +853,782 1.76% 220,076,295
2017-11-10 2017-11-08 1.096 197,349,963 +1,805,749 1.75% 216,354,519
2017-11-09 2017-11-07 1.138 195,544,214 +1,656,337 1.73% 222,620,066
2017-11-08 2017-11-06 1.096 193,887,877 -895,048 1.72% 212,559,038
2017-11-07 2017-11-03 1.124 194,782,925 +3,437,183 1.73% 219,015,670
2017-11-06 2017-11-02 1.124 191,345,742 +199,927 1.70% 215,150,871
2017-11-03 2017-11-01 1.124 191,145,815 +1,696,892 1.69% 214,926,071
2017-11-02 2017-10-31 1.124 189,448,923 +6,209,840 1.68% 213,018,070
2017-11-01 2017-10-30 1.096 183,239,083 -1,442,891 1.62% 200,884,779
2017-10-31 2017-10-27 1.068 184,681,974 +21,748,670 1.64% 197,275,167
2017-10-30 2017-10-26 1.124 162,933,304 +1,440,045 1.45% 183,203,670
2017-10-27 2017-10-25 1.138 161,493,259 +6,097,426 1.43% 183,854,277
2017-10-26 2017-10-24 1.153 155,395,833 +574,880 1.38% 179,096,682
2017-10-25 2017-10-23 1.153 154,820,953 +142,297 1.37% 178,434,122
2017-10-24 2017-10-20 1.195 154,678,656 -471,003 1.37% 184,792,199
2017-10-23 2017-10-19 1.195 155,149,659 -1,576,651 1.38% 185,354,899
2017-10-20 2017-10-18 1.265 156,726,310 +981,849 1.39% 198,252,529
2017-10-19 2017-10-17 1.251 155,744,461 +49,804 1.38% 194,821,524
2017-10-18 2017-10-16 1.237 155,694,657 +133,759 1.38% 192,570,918
2017-10-17 2017-10-13 1.279 155,560,898 -754,174 1.38% 198,964,755
2017-10-16 2017-10-12 1.293 156,315,072 -224,829 1.39% 202,126,381
2017-10-13 2017-10-11 1.279 156,539,901 -721,446 1.39% 200,216,915
2017-10-12 2017-10-10 1.321 157,261,347 -32,728 1.39% 207,770,633
2017-10-11 2017-10-09 1.321 157,294,075 +665,950 1.40% 207,813,873
2017-10-10 2017-10-06 1.349 156,628,125 -1,559,575 1.39% 211,336,884
2017-10-06 2017-10-03 1.265 158,187,700 -425,468 1.40% 200,101,129
2017-10-03 2017-09-28 1.209 158,613,168 +365,703 1.41% 191,722,026
2017-09-29 2017-09-27 1.223 158,247,465 +143,009 1.40% 193,504,172
2017-09-28 2017-09-26 1.195 158,104,456 +29,882 1.40% 188,884,950
2017-09-27 2017-09-25 1.181 158,074,574 +1,346,130 1.40% 186,627,494
2017-09-26 2017-09-22 1.420 156,728,444 -977,581 1.39% 222,486,423
2017-09-25 2017-09-21 1.504 157,706,025 -1,101,378 1.40% 237,173,620
2017-09-22 2017-09-20 1.321 158,807,403 +1,547,408 1.41% 209,813,252
2017-09-21 2017-09-19 1.321 157,259,995 +2,145,839 1.40% 207,768,847
2017-09-20 2017-09-18 1.321 155,114,156 +82,532 1.38% 204,933,806
2017-09-19 2017-09-15 1.279 155,031,624 -182,852 1.38% 198,287,806
2017-09-18 2017-09-14 1.265 155,214,476 -140,162 1.38% 196,340,120
2017-09-15 2017-09-13 1.237 155,354,638 -490,925 1.38% 192,150,365
2017-09-14 2017-09-12 1.265 155,845,563 -1,637,838 1.38% 197,138,419
2017-09-13 2017-09-11 1.251 157,483,401 -690,140 1.40% 196,996,772
2017-09-12 2017-09-08 1.223 158,173,541 +1,790,807 1.41% 193,413,778
2017-09-11 2017-09-07 1.251 156,382,734 -7,416,518 1.39% 195,619,942
2017-09-08 2017-09-06 1.209 163,799,252 -7,766,569 1.46% 197,990,651
2017-09-07 2017-09-05 1.124 171,565,821 +8,537 1.53% 192,910,150
2017-09-06 2017-09-04 1.110 171,557,284 -2,186,393 1.53% 190,489,294
2017-09-05 2017-09-01 1.096 173,743,677 -830,303 1.55% 190,474,977
2017-09-04 2017-08-31 1.068 174,573,980 +103,876 1.55% 186,477,923
2017-09-01 2017-08-30 1.082 174,470,104 -1,389,458 1.55% 188,819,161
2017-08-31 2017-08-29 1.054 175,859,562 +122,375 1.56% 185,379,441
2017-08-30 2017-08-28 1.054 175,737,187 +1,074,342 1.56% 185,250,442
2017-08-29 2017-08-25 1.153 174,662,845 +375,664 1.55% 201,302,283
2017-08-28 2017-08-24 1.124 174,287,181 -93,916 1.55% 195,970,071
2017-08-25 2017-08-22 1.096 174,381,097 +9,961 1.55% 191,173,780
2017-08-24 2017-08-21 1.082 174,371,136 +778,365 1.55% 188,712,054
2017-08-22 2017-08-18 1.082 173,592,771 -66,880 1.54% 187,869,673
2017-08-21 2017-08-17 1.096 173,659,651 +942,006 1.54% 190,382,859
2017-08-18 2017-08-16 1.110 172,717,645 -147,989 1.54% 191,777,705
2017-08-17 2017-08-15 1.068 172,865,634 +297,401 1.54% 184,653,088
2017-08-16 2017-08-14 1.082 172,568,233 +341,512 1.54% 186,760,873
2017-08-15 2017-08-11 1.096 172,226,721 -771,249 1.53% 188,811,940
2017-08-14 2017-08-10 1.110 172,997,970 -614,009 1.54% 192,088,965
2017-08-11 2017-08-09 1.124 173,611,979 +313,053 1.54% 195,210,868
2017-08-10 2017-08-08 1.138 173,298,926 +483,810 1.54% 197,294,605
2017-08-09 2017-08-07 1.082 172,815,116 +947,697 1.54% 187,028,061
2017-08-08 2017-08-04 1.082 171,867,419 +49,804 1.53% 186,002,422
2017-08-07 2017-08-03 1.068 171,817,615 +984,696 1.53% 183,533,606
2017-08-04 2017-08-02 1.082 170,832,919 +1,215,894 1.52% 184,882,841
2017-08-03 2017-08-01 1.096 169,617,025 +1,899,665 1.51% 185,950,933
2017-08-02 2017-07-31 1.096 167,717,360 +1,465,655 1.49% 183,868,333
2017-08-01 2017-07-28 1.040 166,251,705 +2,488,528 1.48% 172,914,792
2017-07-31 2017-07-27 1.068 163,763,177 +562,081 1.46% 174,929,948
2017-07-28 2017-07-26 0.998 163,201,096 +2,975,430 1.45% 162,860,490
2017-07-27 2017-07-25 0.984 160,225,666 +2,700,047 1.43% 157,639,281
2017-07-26 2017-07-24 0.984 157,525,619 +10,600,177 1.40% 154,982,818
2017-07-25 2017-07-21 0.998 146,925,442 +1,281,461 1.31% 146,618,804
2017-07-24 2017-07-20 1.040 145,643,981 +12,089,578 1.30% 151,481,145
2017-07-21 2017-07-19 0.970 133,554,403 +4,205,504 1.19% 129,521,427
2017-07-20 2017-07-18 0.970 129,348,899 +3,463,524 1.15% 125,442,917
2017-07-19 2017-07-17 0.984 125,885,375 +2,635,341 1.12% 123,853,315
2017-07-18 2017-07-14 0.942 123,250,034 +5,955,128 1.10% 116,063,635
2017-07-17 2017-07-13 0.942 117,294,906 +2,708,126 1.04% 110,455,736
2017-07-14 2017-07-12 0.970 114,586,780 +5,350,367 1.02% 111,126,574
2017-07-13 2017-07-11 0.984 109,236,413 +10,659,466 0.97% 107,473,103
2017-07-12 2017-07-10 0.942 98,576,947 +1,792,942 0.88% 92,829,174
2017-07-11 2017-07-07 0.970 96,784,005 +12,807 0.86% 93,861,394
2017-07-10 2017-07-06 0.970 96,771,198 -165,064 0.86% 93,848,974
2017-07-07 2017-07-05 0.801 96,936,262 +197,792 0.86% 77,659,653
2017-07-06 2017-07-04 0.787 96,738,470 -150,834 0.86% 76,141,523
2017-07-05 2017-07-03 0.815 96,889,304 -3,984,316 0.86% 78,983,823
2017-07-04 2017-06-30 0.773 100,873,620 +247,597 0.90% 77,978,453
2017-07-03 2017-06-29 0.759 100,626,023 -199,216 0.90% 76,372,743
2017-06-30 2017-06-28 0.731 100,825,239 -31,305 0.90% 73,689,723
2017-06-29 2017-06-27 0.731 100,856,544 -221,983 0.90% 73,712,602
2017-06-28 2017-06-26 0.745 101,078,527 -71,149 0.90% 75,295,512
2017-06-26 2017-06-22 0.745 101,149,676 -202,062 0.90% 75,348,513
2017-06-23 2017-06-21 0.745 101,351,738 -51,227 0.90% 75,499,033
2017-06-22 2017-06-20 0.731 101,402,965 +48,381 0.90% 74,111,963
2017-06-21 2017-06-19 0.759 101,354,584 -48,381 0.90% 76,925,703
2017-06-20 2017-06-16 0.731 101,402,965 +184,987 0.90% 74,111,963
2017-06-19 2017-06-15 0.731 101,217,978 -378,510 0.90% 73,976,762
2017-06-16 2017-06-14 0.745 101,596,488 +199,215 0.90% 75,681,352
2017-06-14 2017-06-12 0.745 101,397,273 -263,281 0.90% 75,532,953
2017-06-13 2017-06-09 0.759 101,660,554 +216,291 0.90% 77,157,927
2017-06-12 2017-06-08 0.759 101,444,263 +1,623,609 0.90% 76,993,767
2017-06-09 2017-06-07 0.759 99,820,654 +12,106 0.89% 75,761,487
2017-06-08 2017-06-06 0.759 99,808,548 +270,550 0.89% 75,752,299
2017-06-07 2017-06-05 0.806 99,537,998 +853,782 0.89% 80,253,895
2017-06-06 2017-06-02 0.806 98,684,216 +4,038,934 0.88% 79,565,521
2017-06-05 2017-06-01 0.762 94,645,282 +291,963 0.88% 72,146,762
2017-06-02 2017-05-31 0.777 94,353,319 +140,525 0.88% 73,307,360
2017-06-01 2017-05-29 0.806 94,212,794 +46,387 0.87% 75,960,375
2017-05-29 2017-05-25 0.792 94,166,407 +492,519 0.87% 74,542,557
2017-05-26 2017-05-24 0.762 93,673,888 +791,304 0.87% 71,406,282
2017-05-25 2017-05-23 0.762 92,882,584 +223,748 0.86% 70,803,082
2017-05-23 2017-05-19 0.792 92,658,836 +135,067 0.86% 73,349,157
2017-05-22 2017-05-18 0.762 92,523,769 +421,574 0.86% 70,529,562
2017-05-19 2017-05-17 0.777 92,102,195 +212,834 0.85% 71,558,360
2017-05-16 2017-05-12 0.762 91,889,361 +163,718 0.85% 70,045,962
2017-05-15 2017-05-11 0.777 91,725,643 +1,364 0.85% 71,265,800
2017-05-12 2017-05-10 0.792 91,724,279 -54,572 0.85% 72,609,358
2017-05-11 2017-05-09 0.821 91,778,851 +50,479 0.85% 75,343,393
2017-05-10 2017-05-08 0.806 91,728,372 -421,574 0.85% 73,957,276
2017-05-09 2017-05-05 0.777 92,149,946 +1,749,055 0.86% 71,595,460
2017-05-08 2017-05-04 0.792 90,400,891 +94,138 0.84% 71,561,758
2017-05-05 2017-05-02 0.777 90,306,753 +40,930 0.84% 70,163,400
2017-05-04 2017-04-28 0.806 90,265,823 +46,387 0.84% 72,778,075
2017-05-02 2017-04-27 0.806 90,219,436 +287,871 0.84% 72,740,675
2017-04-28 2017-04-26 0.792 89,931,565 -189,640 0.83% 71,190,237
2017-04-26 2017-04-24 0.806 90,121,205 +152,803 0.84% 72,661,475
2017-04-25 2017-04-21 0.806 89,968,402 +114,603 0.83% 72,538,275
2017-04-24 2017-04-20 0.806 89,853,799 -261,949 0.83% 72,445,875
2017-04-21 2017-04-19 0.821 90,115,748 +386,102 0.84% 73,978,113
2017-04-19 2017-04-13 0.850 89,729,646 -124,153 0.83% 76,291,908
2017-04-18 2017-04-12 0.806 89,853,799 +566,192 0.83% 72,445,875
2017-04-13 2017-04-11 0.806 89,287,607 +249,670 0.83% 71,989,375
2017-04-12 2017-04-10 0.806 89,037,937 +577,106 0.83% 71,788,075
2017-04-11 2017-04-07 0.806 88,460,831 -102,324 0.82% 71,322,775
2017-04-10 2017-04-06 0.806 88,563,155 +156,897 0.82% 71,405,275
2017-04-07 2017-04-05 0.792 88,406,258 +150,075 0.82% 69,982,797
2017-04-06 2017-04-03 0.806 88,256,183 -1,365 0.82% 71,157,775
2017-04-05 2017-03-31 0.762 88,257,548 +73,673 0.82% 67,277,482
2017-04-03 2017-03-30 0.762 88,183,875 -19,100 0.82% 67,221,322
2017-03-31 2017-03-29 0.777 88,202,975 -49,456 0.82% 68,528,880
2017-03-30 2017-03-28 0.792 88,252,431 +759,924 0.82% 69,861,027
2017-03-29 2017-03-27 0.792 87,492,507 -959,115 0.81% 69,259,468
2017-03-28 2017-03-24 0.806 88,451,622 +315,158 0.82% 71,315,350
2017-03-27 2017-03-23 0.821 88,136,464 +773,568 0.82% 72,353,272
2017-03-24 2017-03-22 0.792 87,362,896 +1,364 0.81% 69,156,867
2017-03-23 2017-03-21 0.792 87,361,532 -2,729 0.81% 69,155,787
2017-03-22 2017-03-20 0.777 87,364,261 +1,365 0.81% 67,877,245
2017-03-21 2017-03-17 0.806 87,362,896 -6,822 0.81% 70,437,550
2017-03-20 2017-03-16 0.850 87,369,718 +1,364 0.81% 74,285,398
2017-03-17 2017-03-15 0.836 87,368,354 -238,755 0.81% 73,003,476
2017-03-16 2017-03-14 0.792 87,607,109 -306,972 0.81% 69,350,187
2017-03-15 2017-03-13 0.792 87,914,081 -1,859,565 0.82% 69,593,188
2017-03-13 2017-03-09 0.748 89,773,646 +34,108 0.83% 67,117,160
2017-03-10 2017-03-08 0.748 89,739,538 +379,281 0.83% 67,091,660
2017-03-09 2017-03-07 0.762 89,360,257 +256,491 0.83% 68,118,062
2017-03-08 2017-03-06 0.748 89,103,766 +1,088,726 0.83% 66,616,339
2017-03-07 2017-03-03 0.748 88,015,040 +308,336 0.82% 65,802,379
2017-03-06 2017-03-02 0.762 87,706,704 +410,659 0.81% 66,857,582
2017-03-03 2017-03-01 0.777 87,296,045 +368,366 0.81% 67,824,245
2017-03-02 2017-02-28 0.748 86,927,679 -45,240 0.81% 64,989,439
2017-03-01 2017-02-27 0.762 86,972,919 -1,773,613 0.81% 66,298,228
2017-02-28 2017-02-24 0.748 88,746,532 +1,734,048 0.82% 66,349,262
2017-02-27 2017-02-23 0.792 87,012,484 +544,580 0.81% 68,879,479
2017-02-24 2017-02-22 0.792 86,467,904 +341,079 0.80% 68,448,387
2017-02-23 2017-02-21 0.777 86,126,825 +574,378 0.80% 66,915,825
2017-02-22 2017-02-20 0.792 85,552,447 +289,235 0.79% 67,723,707
2017-02-21 2017-02-17 0.806 85,263,212 -918,185 0.79% 68,744,650
2017-02-20 2017-02-16 0.777 86,181,397 +360,179 0.80% 66,958,224
2017-02-17 2017-02-15 0.806 85,821,218 -278,320 0.80% 69,194,550
2017-02-16 2017-02-14 0.777 86,099,538 +178,725 0.80% 66,894,624
2017-02-15 2017-02-13 0.762 85,920,813 +1,414,798 0.80% 65,496,222
2017-02-14 2017-02-10 0.777 84,506,015 +654,872 0.78% 65,656,544
2017-02-13 2017-02-09 0.821 83,851,143 -266,042 0.78% 68,835,353
2017-02-10 2017-02-08 0.762 84,117,185 +154,168 0.78% 64,121,342
2017-02-09 2017-02-07 0.733 83,963,017 +68,216 0.78% 61,542,136
2017-02-08 2017-02-06 0.748 83,894,801 +199,190 0.78% 62,721,979
2017-02-07 2017-02-03 0.704 83,695,611 +260,585 0.78% 58,892,291
2017-02-06 2017-02-02 0.726 83,435,026 +58,665 0.77% 60,543,585
2017-02-03 2017-02-01 0.711 83,376,361 +69,581 0.77% 59,278,773
2017-02-02 2017-01-27 0.718 83,306,780 +61,394 0.77% 59,839,914
2017-02-01 2017-01-25 0.733 83,245,386 -53,208 0.77% 61,016,136
2017-01-26 2017-01-24 0.733 83,298,594 +45,022 0.77% 61,055,136
2017-01-25 2017-01-23 0.726 83,253,572 +17,736 0.77% 60,411,915
2017-01-24 2017-01-20 0.726 83,235,836 +28,651 0.77% 60,399,045
2017-01-23 2017-01-19 0.733 83,207,185 +66,851 0.77% 60,988,136
2017-01-20 2017-01-18 0.733 83,140,334 +79,131 0.77% 60,939,137
2017-01-19 2017-01-17 0.726 83,061,203 +6,821 0.77% 60,272,325
2017-01-18 2017-01-16 0.726 83,054,382 -43,658 0.77% 60,267,375
2017-01-17 2017-01-13 0.718 83,098,040 +62,759 0.77% 59,689,974
2017-01-16 2017-01-12 0.718 83,035,281 +94,479 0.77% 59,644,894
2017-01-13 2017-01-11 0.733 82,940,802 +185,547 0.77% 60,792,886
2017-01-12 2017-01-10 0.711 82,755,255 +49,115 0.77% 58,837,180
2017-01-09 2017-01-05 0.704 82,706,140 +140,525 0.77% 58,196,051
2017-01-04 2016-12-30 0.696 82,565,615 +170,540 0.77% 57,491,992
2017-01-03 2016-12-29 0.696 82,395,075 +9,550 0.76% 57,373,242
2016-12-30 2016-12-28 0.696 82,385,525 +1,364 0.76% 57,366,592
2016-12-28 2016-12-22 0.711 82,384,161 +19,101 0.76% 58,573,340
2016-12-23 2016-12-21 0.711 82,365,060 +182,818 0.76% 58,559,760
2016-12-22 2016-12-20 0.726 82,182,242 +47,752 0.76% 59,634,518
2016-12-21 2016-12-19 0.726 82,134,490 -579,835 0.76% 59,599,867
2016-12-19 2016-12-15 0.726 82,714,325 -47,752 0.77% 60,020,617
2016-12-16 2016-12-14 0.718 82,762,077 +75,038 0.77% 59,448,649
2016-12-14 2016-12-12 0.726 82,687,039 +201,919 0.77% 60,000,818
2016-12-12 2016-12-08 0.748 82,485,120 -545,727 0.77% 61,668,064
2016-12-08 2016-12-06 0.762 83,030,847 +68,216 0.77% 63,293,242
2016-12-07 2016-12-05 0.748 82,962,631 +27,286 0.77% 62,025,064
2016-12-05 2016-12-01 0.733 82,935,345 -62,759 0.77% 60,788,887
2016-12-02 2016-11-30 0.762 82,998,104 -1,364 0.77% 63,268,282
2016-11-30 2016-11-28 0.762 82,999,468 +122,789 0.77% 63,269,322
2016-11-29 2016-11-25 0.748 82,876,679 -75,038 0.77% 61,960,804
2016-11-23 2016-11-21 0.777 82,951,717 +40,930 0.77% 64,448,940
2016-11-22 2016-11-18 0.762 82,910,787 +24,558 0.77% 63,201,722
2016-11-21 2016-11-17 0.762 82,886,229 -84,588 0.77% 63,183,002
2016-11-18 2016-11-16 0.792 82,970,817 -375,187 0.77% 65,680,077
2016-11-16 2016-11-14 0.777 83,346,004 -275,593 0.77% 64,755,279
2016-11-15 2016-11-11 0.777 83,621,597 -206,012 0.78% 64,969,400
2016-11-14 2016-11-10 0.777 83,827,609 -695,802 0.78% 65,129,460
2016-11-11 2016-11-09 0.806 84,523,411 -702,623 0.78% 68,148,176
2016-11-10 2016-11-08 0.792 85,226,034 -230,570 0.79% 67,465,317
2016-11-09 2016-11-07 0.777 85,456,604 -10,914 0.79% 66,395,100
2016-11-08 2016-11-04 0.806 85,467,518 -267,407 0.79% 68,909,375
2016-11-07 2016-11-03 0.777 85,734,925 -68,215 0.80% 66,611,340
2016-11-04 2016-11-02 0.762 85,803,140 +83,223 0.80% 65,406,522
2016-11-02 2016-10-31 0.748 85,719,917 -13,643 0.80% 64,086,484
2016-11-01 2016-10-28 0.704 85,733,560 +34,108 0.80% 60,326,291
2016-10-31 2016-10-27 0.711 85,699,452 +55,937 0.80% 60,930,440
2016-10-27 2016-10-25 0.718 85,643,515 +54,572 0.79% 61,518,409
2016-10-26 2016-10-24 0.726 85,588,943 +174,633 0.79% 62,106,548
2016-10-25 2016-10-20 0.726 85,414,310 +27,286 0.79% 61,979,828
2016-10-24 2016-10-19 0.733 85,387,024 +68,216 0.79% 62,585,887
2016-10-20 2016-10-18 0.726 85,318,808 -360,180 0.79% 61,910,528
2016-10-17 2016-10-13 0.733 85,678,988 +137,797 0.80% 62,799,887
2016-10-14 2016-10-12 0.733 85,541,191 +286,506 0.79% 62,698,886
2016-10-13 2016-10-11 0.748 85,254,685 +113,239 0.79% 63,738,664
2016-10-07 2016-10-05 0.821 85,141,446 +30,015 0.79% 69,894,593
2016-10-05 2016-10-03 0.762 85,111,431 +308,335 0.79% 64,879,242
2016-10-04 2016-09-30 0.733 84,803,096 +177,362 0.79% 62,157,887
2016-10-03 2016-09-29 0.792 84,625,734 +30,015 0.79% 66,990,117
2016-09-30 2016-09-28 0.792 84,595,719 +193,733 0.79% 66,966,357
2016-09-28 2016-09-26 0.792 84,401,986 +16,372 0.78% 66,812,997
2016-09-27 2016-09-23 0.792 84,385,614 -69,581 0.78% 66,800,037
2016-09-26 2016-09-22 0.777 84,455,195 +175,997 0.78% 65,617,060
2016-09-23 2016-09-21 0.792 84,279,198 -13,643 0.78% 66,715,798
2016-09-22 2016-09-20 0.777 84,292,841 -24,558 0.78% 65,490,920
2016-09-21 2016-09-19 0.762 84,317,399 -1,364 0.78% 64,273,962
2016-09-20 2016-09-15 0.748 84,318,763 +91,409 0.78% 63,038,944
2016-09-15 2016-09-13 0.748 84,227,354 -25,922 0.78% 62,970,605
2016-09-13 2016-09-09 0.777 84,253,276 -491,154 0.78% 65,460,180
2016-09-12 2016-09-08 0.777 84,744,430 +160,989 0.79% 65,841,780
2016-09-09 2016-09-07 0.762 84,583,441 -12,278 0.79% 64,476,762
2016-09-08 2016-09-06 0.762 84,595,719 -201,919 0.79% 64,486,122
2016-09-07 2016-09-05 0.733 84,797,638 -2,729 0.79% 62,153,886
2016-09-06 2016-09-02 0.718 84,800,367 -374,075 0.79% 60,912,769
2016-09-05 2016-09-01 0.733 85,174,442 +175,997 0.79% 62,430,071
2016-09-02 2016-08-31 0.704 84,998,445 -62,759 0.79% 59,809,028
2016-09-01 2016-08-30 0.718 85,061,204 +152,804 0.79% 61,100,130
2016-08-31 2016-08-29 0.726 84,908,400 +729,909 0.79% 61,612,720
2016-08-30 2016-08-26 0.726 84,178,491 -61,394 0.78% 61,083,071
2016-08-29 2016-08-25 0.718 84,239,885 +46,401 0.78% 60,510,170
2016-08-25 2016-08-23 0.726 84,193,484 +516,421 0.78% 61,093,951
2016-08-24 2016-08-22 0.733 83,677,063 +92,774 0.78% 61,332,542
2016-08-23 2016-08-19 0.748 83,584,289 +282,413 0.78% 62,489,832
2016-08-22 2016-08-18 0.733 83,301,876 -137,796 0.77% 61,057,542
2016-08-19 2016-08-17 0.733 83,439,672 +17,736 0.77% 61,158,542
2016-08-18 2016-08-16 0.726 83,421,936 -20,464 0.77% 60,534,086
2016-08-17 2016-08-15 0.762 83,442,400 -2,984,472 0.77% 63,606,963
2016-08-16 2016-08-12 0.718 86,426,872 -1,407,976 0.80% 62,081,100
2016-08-15 2016-08-11 0.711 87,834,848 -1,358,860 0.82% 62,448,660
2016-08-12 2016-08-10 0.718 89,193,708 -3,390,329 0.83% 64,068,540
2016-08-11 2016-08-09 0.748 92,584,037 -4,828,320 0.86% 69,218,282
2016-08-10 2016-08-08 0.689 97,412,357 -2,099,685 0.90% 67,116,058
2016-08-09 2016-08-05 0.674 99,512,042 -1,795,442 0.92% 67,103,937
2016-08-08 2016-08-04 0.689 101,307,484 -534,812 0.94% 69,799,758
2016-08-04 2016-08-01 0.689 101,842,296 -436,582 0.95% 70,168,238
2016-08-03 2016-07-29 0.674 102,278,878 -1,337,031 0.95% 68,969,697
2016-08-01 2016-07-28 0.704 103,615,909 +121,424 0.96% 72,909,179
2016-07-29 2016-07-27 0.733 103,494,485 +178,726 0.96% 75,858,062
2016-07-28 2016-07-26 0.748 103,315,759 +158,261 0.96% 77,241,603
2016-07-26 2016-07-22 0.748 103,157,498 +40,929 0.96% 77,123,282
2016-07-25 2016-07-21 0.777 103,116,569 -233,298 0.96% 80,115,925
2016-07-22 2016-07-20 0.696 103,349,867 +227,841 0.96% 71,964,458
2016-07-21 2016-07-19 0.682 103,122,026 +141,889 0.96% 70,294,107
2016-07-20 2016-07-18 0.704 102,980,137 +68,216 0.96% 72,461,819
2016-07-19 2016-07-15 0.667 102,911,921 +406,566 0.96% 68,642,266
2016-07-15 2016-07-13 0.652 102,505,355 -199,190 0.95% 66,868,425
2016-07-14 2016-07-12 0.630 102,704,545 -109,145 0.95% 64,739,993
2016-07-12 2016-07-08 0.616 102,813,690 +143,253 0.95% 63,301,611
2016-07-11 2016-07-07 0.638 102,670,437 +13,643 0.95% 65,471,033
2016-07-08 2016-07-06 0.645 102,656,794 -88,681 0.95% 66,214,774
2016-07-07 2016-07-05 0.616 102,745,475 +25,923 0.95% 63,259,612
2016-07-06 2016-07-04 0.623 102,719,552 -68,216 0.95% 63,996,552
2016-07-05 2016-06-30 0.601 102,787,768 -103,689 0.95% 61,778,850
2016-07-04 2016-06-29 0.579 102,891,457 +134,142 0.96% 59,578,689
2016-06-30 2016-06-28 0.579 102,757,315 -1,365 0.95% 59,501,015
2016-06-28 2016-06-24 0.550 102,758,680 +270,135 0.95% 56,489,056
2016-06-24 2016-06-22 0.579 102,488,545 +264,678 0.95% 59,345,385
2016-06-23 2016-06-21 0.572 102,223,867 +196,461 0.95% 58,442,857
2016-06-21 2016-06-17 0.586 102,027,406 -1,433,897 0.95% 59,826,193
2016-06-20 2016-06-16 0.564 103,461,303 -30,015 0.96% 58,391,980
2016-06-15 2016-06-13 0.564 103,491,318 +1,364 0.96% 58,408,920
2016-06-14 2016-06-10 0.572 103,489,954 -17,172 0.96% 59,166,698
2016-06-13 2016-06-08 0.586 103,507,126 +28,651 0.96% 60,693,862
2016-06-10 2016-06-07 0.579 103,478,475 +68,216 0.96% 59,918,598
2016-06-08 2016-06-06 0.579 103,410,259 +1,227,447 0.96% 59,879,098
2016-06-07 2016-06-03 0.579 102,182,812 -103,142 0.95% 59,168,352
2016-06-06 2016-06-02 0.594 102,285,954 -70,944 0.95% 60,727,521
2016-06-03 2016-06-01 0.601 102,356,898 -2,729 0.95% 61,519,883
2016-06-02 2016-05-31 0.579 102,359,627 -1,117,376 0.95% 59,270,736
2016-06-01 2016-05-30 0.579 103,477,003 -13,643 0.96% 59,917,746
2016-05-26 2016-05-24 0.579 103,490,646 -43,659 0.96% 59,925,646
2016-05-25 2016-05-23 0.572 103,534,305 -1,365,681 0.96% 59,192,054
2016-05-24 2016-05-20 0.579 104,899,986 -174,633 0.97% 60,741,716
2016-05-23 2016-05-19 0.579 105,074,619 -20,465 0.98% 60,842,836
2016-05-20 2016-05-18 0.579 105,095,084 -184,183 0.98% 60,854,686
2016-05-19 2016-05-17 0.579 105,279,267 +92,774 0.98% 60,961,336
2016-05-18 2016-05-16 0.586 105,186,493 -1,364 0.98% 61,678,598
2016-05-17 2016-05-13 0.572 105,187,857 -20,465 0.98% 60,137,413
2016-05-13 2016-05-11 0.586 105,208,322 +1,477,556 0.98% 61,691,398
2016-05-12 2016-05-10 0.572 103,730,766 -27,287 0.96% 59,304,373
2016-05-09 2016-05-05 0.608 103,758,053 -68,215 0.96% 63,122,536
2016-05-05 2016-05-03 0.594 103,826,268 +377,915 0.96% 61,642,011
2016-05-04 2016-04-29 0.586 103,448,353 +32,744 0.96% 60,659,399
2016-05-03 2016-04-28 0.586 103,415,609 +68,216 0.96% 60,640,198
2016-04-29 2016-04-27 0.608 103,347,393 +68,216 0.96% 62,872,706
2016-04-28 2016-04-26 0.623 103,279,177 +20,465 0.96% 64,345,211
2016-04-25 2016-04-21 0.645 103,258,712 +1,195,142 0.96% 66,603,018
2016-04-22 2016-04-20 0.638 102,063,570 +537,541 0.95% 65,084,046
2016-04-21 2016-04-19 0.660 101,526,029 +371,094 0.94% 66,973,723
2016-04-20 2016-04-18 0.660 101,154,935 +270,135 0.94% 66,728,923
2016-04-19 2016-04-15 0.645 100,884,800 +791,304 0.94% 65,071,818
2016-04-18 2016-04-14 0.652 100,093,496 +1,367,047 0.93% 65,295,071
2016-04-15 2016-04-13 0.645 98,726,449 -487,062 0.92% 63,679,658
2016-04-14 2016-04-12 0.660 99,213,511 +1,057,346 0.92% 65,448,223
2016-04-13 2016-04-11 0.660 98,156,165 +10,411,108 0.91% 64,750,723
2016-04-12 2016-04-08 0.652 87,745,057 +246,941 0.81% 57,239,680
2016-04-11 2016-04-07 0.660 87,498,116 +155,532 0.81% 57,719,923
2016-04-08 2016-04-06 0.660 87,342,584 +862,249 0.81% 57,617,323
2016-04-07 2016-04-05 0.674 86,480,335 +1,275,637 0.80% 58,316,268
2016-04-05 2016-03-31 0.674 85,204,698 +290,599 0.79% 57,456,068
2016-04-01 2016-03-30 0.674 84,914,099 +210,105 0.79% 57,260,108
2016-03-31 2016-03-29 0.667 84,703,994 +643,958 0.79% 56,497,576
2016-03-30 2016-03-24 0.674 84,060,036 -147,346 0.78% 56,684,188
2016-03-29 2016-03-23 0.682 84,207,382 +128,246 0.78% 57,400,761
2016-03-24 2016-03-22 0.689 84,079,136 +31,379 0.78% 57,929,613
2016-03-22 2016-03-18 0.711 84,047,757 -64,123 0.78% 59,756,121
2016-03-21 2016-03-17 0.682 84,111,880 +173,268 0.78% 57,335,661
2016-03-18 2016-03-16 0.674 83,938,612 -13,643 0.78% 56,602,308
2016-03-17 2016-03-15 0.674 83,952,255 +259,221 0.78% 56,611,508
2016-03-16 2016-03-14 0.674 83,693,034 +604,392 0.78% 56,436,708
2016-03-15 2016-03-11 0.667 83,088,642 -3,018,416 0.77% 55,420,136
2016-03-14 2016-03-10 0.660 86,107,058 -1,064,168 0.80% 56,802,283
2016-03-11 2016-03-09 0.667 87,171,226 +1,826,822 0.81% 58,143,220
2016-03-09 2016-03-07 0.726 85,344,404 +109,145 0.79% 61,935,017
2016-03-08 2016-03-04 0.726 85,235,259 +4,502,949 0.79% 61,855,810
2016-03-07 2016-03-03 0.695 80,732,310 +1,295 0.79% 56,094,883
2016-03-04 2016-03-02 0.726 80,731,015 -18,134 0.79% 58,587,049
2016-03-03 2016-03-01 0.641 80,749,149 +523,297 0.79% 51,742,738
2016-03-02 2016-02-29 0.618 80,225,852 +406,721 0.78% 49,549,318
2016-03-01 2016-02-26 0.610 79,819,131 +544,021 0.78% 48,681,892
2016-02-29 2016-02-25 0.602 79,275,110 +323,822 0.78% 47,738,065
2016-02-26 2016-02-24 0.610 78,951,288 +458,532 0.77% 48,152,592
2016-02-24 2016-02-22 0.610 78,492,756 +317,346 0.77% 47,872,932
2016-02-23 2016-02-19 0.618 78,175,410 +691,684 0.76% 48,282,919
2016-02-19 2016-02-17 0.618 77,483,726 +523,297 0.76% 47,855,719
2016-02-18 2016-02-16 0.610 76,960,429 +160,616 0.75% 46,938,362
2016-02-17 2016-02-15 0.602 76,799,813 +366,567 0.75% 46,247,485
2016-02-16 2016-02-12 0.571 76,433,246 +413,197 0.75% 43,666,399
2016-02-15 2016-02-11 0.571 76,020,049 +1,133,378 0.74% 43,430,339
2016-02-12 2016-02-05 0.618 74,886,671 +143,777 0.73% 46,251,718
2016-02-11 2016-02-04 0.625 74,742,894 +29,791 0.73% 46,739,955
2016-02-05 2016-02-03 0.618 74,713,103 +18,134 0.73% 46,144,519
2016-02-02 2016-01-29 0.633 74,694,969 +305,689 0.73% 47,286,652
2016-02-01 2016-01-28 0.618 74,389,280 +673,550 0.73% 45,944,518
2016-01-29 2016-01-27 0.625 73,715,730 +905,407 0.72% 46,097,625
2016-01-28 2016-01-26 0.602 72,810,323 +139,891 0.71% 43,845,085
2016-01-27 2016-01-25 0.649 72,670,432 -163,206 0.71% 47,127,064
2016-01-26 2016-01-22 0.610 72,833,638 +327,708 0.71% 44,421,422
2016-01-25 2016-01-21 0.633 72,505,930 -129,529 0.71% 45,900,851
2016-01-20 2016-01-18 0.679 72,635,459 +56,993 0.71% 49,347,450
2016-01-19 2016-01-15 0.672 72,578,466 +1,295 0.71% 48,748,403
2016-01-15 2016-01-13 0.733 72,577,171 +56,993 0.71% 53,230,065
2016-01-13 2016-01-11 0.710 72,520,178 -102,328 0.71% 51,508,636
2016-01-12 2016-01-08 0.772 72,622,506 -38,859 0.71% 56,066,648
2016-01-11 2016-01-07 0.726 72,661,365 +12,953 0.71% 52,730,849
2016-01-08 2016-01-06 0.772 72,648,412 -11,658 0.71% 56,086,648
2016-01-05 2015-12-31 0.803 72,660,070 -194,293 0.71% 58,339,474
2016-01-04 2015-12-29 0.818 72,854,363 -27,201 0.71% 59,620,387
2015-12-28 2015-12-22 0.772 72,881,564 -24,611 0.71% 56,266,648
2015-12-23 2015-12-21 0.818 72,906,175 -433,921 0.71% 59,662,787
2015-12-22 2015-12-18 0.772 73,340,096 +64,764 0.72% 56,620,648
2015-12-21 2015-12-17 0.757 73,275,332 -32,382 0.72% 55,439,235
2015-12-18 2015-12-16 0.749 73,307,714 -182,636 0.75% 54,897,778
2015-12-17 2015-12-15 0.726 73,490,350 -41,449 0.75% 53,332,449
2015-12-16 2015-12-14 0.710 73,531,799 -1,295 0.75% 52,227,156
2015-12-15 2015-12-11 0.718 73,533,094 +1,295 0.75% 52,795,772
2015-12-14 2015-12-10 0.718 73,531,799 -6,477 0.75% 52,794,843
2015-12-11 2015-12-09 0.741 73,538,276 -27,201 0.75% 54,502,702
2015-12-10 2015-12-08 0.679 73,565,477 -64,764 0.75% 49,979,291
2015-12-08 2015-12-04 0.687 73,630,241 +8,419 0.75% 50,591,737
2015-12-04 2015-12-02 0.695 73,621,822 -97,146 0.75% 51,154,333
2015-12-03 2015-12-01 0.687 73,718,968 -32,383 0.75% 50,652,701
2015-12-02 2015-11-30 0.672 73,751,351 +10,363 0.75% 49,536,189
2015-12-01 2015-11-27 0.664 73,740,988 +1,560,823 0.75% 48,959,927
2015-11-30 2015-11-26 0.664 72,180,165 +38,859 0.74% 47,923,627
2015-11-27 2015-11-25 0.679 72,141,306 +323,822 0.74% 49,011,730
2015-11-26 2015-11-24 0.672 71,817,484 +518,115 0.73% 48,237,279
2015-11-25 2015-11-23 0.672 71,299,369 +388,587 0.73% 47,889,279
2015-11-24 2015-11-20 0.672 70,910,782 +1,230,524 0.72% 47,628,279
2015-11-23 2015-11-19 0.679 69,680,258 +582,880 0.71% 47,339,731
2015-11-20 2015-11-18 0.664 69,097,378 +777,174 0.70% 45,876,828
2015-11-19 2015-11-17 0.672 68,320,204 +3,173,458 0.70% 45,888,279
2015-11-18 2015-11-16 0.672 65,146,746 +1,848,377 0.66% 43,756,778
2015-11-17 2015-11-13 0.672 63,298,369 +1,654,084 0.65% 42,515,289
2015-11-16 2015-11-12 0.672 61,644,285 +1,182,598 0.63% 41,404,299
2015-11-13 2015-11-11 0.618 60,461,687 +278,488 0.62% 37,342,519
2015-11-12 2015-11-10 0.633 60,183,199 +764,220 0.61% 38,099,781
2015-11-11 2015-11-09 0.625 59,418,979 +1,075,090 0.61% 37,157,250
2015-11-10 2015-11-06 0.625 58,343,889 +1,437,770 0.59% 36,484,950
2015-11-09 2015-11-05 0.633 56,906,119 +2,169,609 0.58% 36,025,182
2015-11-06 2015-11-04 0.618 54,736,510 +226,676 0.56% 33,806,519
2015-11-05 2015-11-03 0.602 54,509,834 +453,351 0.56% 32,824,855
2015-11-04 2015-11-02 0.618 54,056,483 +343,252 0.55% 33,386,518
2015-11-03 2015-10-30 0.625 53,713,231 +699,456 0.55% 33,589,200
2015-11-02 2015-10-29 0.618 53,013,775 +45,335 0.54% 32,742,518
2015-10-30 2015-10-28 0.625 52,968,440 +1,227,934 0.54% 33,123,450
2015-10-29 2015-10-27 0.618 51,740,506 +756,448 0.53% 31,956,118
2015-10-28 2015-10-26 0.641 50,984,058 +544,022 0.52% 32,669,753
2015-10-27 2015-10-23 0.649 50,440,036 +1,360,053 0.51% 32,710,564
2015-10-26 2015-10-22 0.633 49,079,983 +1,703,305 0.50% 31,070,741
2015-10-23 2015-10-20 0.618 47,376,678 -148,958 0.48% 29,260,918
2015-10-20 2015-10-16 0.610 47,525,636 +1,295 0.48% 28,986,007
2015-10-19 2015-10-15 0.618 47,524,341 -32,382 0.48% 29,352,118
2015-10-16 2015-10-14 0.610 47,556,723 +2,590 0.48% 29,004,967
2015-10-12 2015-10-08 0.618 47,554,133 +3,886 0.48% 29,370,519
2015-10-09 2015-10-07 0.625 47,550,247 +205,951 0.48% 29,735,220
2015-10-05 2015-09-30 0.594 47,344,296 -64,764 0.48% 28,144,384
2015-09-30 2015-09-25 0.594 47,409,060 -5,182 0.48% 28,182,884
2015-09-25 2015-09-23 0.594 47,414,242 -10,362 0.48% 28,185,964
2015-09-23 2015-09-21 0.594 47,424,604 -6,476 0.48% 28,192,124
2015-09-22 2015-09-18 0.602 47,431,080 -1,269,383 0.48% 28,562,155
2015-09-17 2015-09-15 0.540 48,700,463 -64,765 0.50% 26,318,703
2015-09-16 2015-09-14 0.571 48,765,228 -1,295 0.50% 27,859,630
2015-09-15 2015-09-11 0.587 48,766,523 +23,509 0.50% 28,613,352
2015-09-11 2015-09-09 0.602 48,743,014 -417,083 0.50% 29,352,179
2015-09-10 2015-09-08 0.602 49,160,097 -56,382 0.50% 29,603,339
2015-09-08 2015-09-04 0.564 49,216,479 +1,146,331 0.50% 27,737,465
2015-09-07 2015-09-02 0.525 48,070,148 -12,953 0.49% 25,235,838
2015-08-27 2015-08-25 0.479 48,083,101 +58,288 0.49% 23,015,346
2015-08-26 2015-08-24 0.486 48,024,813 +427,445 0.49% 23,358,212
2015-08-25 2015-08-21 0.540 47,597,368 +261,649 0.49% 25,722,569
2015-08-21 2015-08-19 0.610 47,335,719 +562,155 0.48% 28,870,176
2015-08-20 2015-08-18 0.625 46,773,564 +51,812 0.48% 29,249,527
2015-08-18 2015-08-14 0.633 46,721,752 -51,812 0.48% 29,577,832
2015-08-14 2015-08-12 0.625 46,773,564 +3,886 0.48% 29,249,527
2015-08-12 2015-08-10 0.672 46,769,678 -58,288 0.48% 31,413,548
2015-08-06 2015-08-04 0.656 46,827,966 +32,382 0.48% 30,729,648
2015-08-04 2015-07-31 0.641 46,795,584 +6,477 0.48% 29,985,847
2015-08-03 2015-07-30 0.649 46,789,107 +1,295 0.48% 30,342,922
2015-07-31 2015-07-29 0.664 46,787,812 -6,476 0.48% 31,064,513
2015-07-30 2015-07-28 0.625 46,794,288 +55,697 0.48% 29,262,486
2015-07-29 2015-07-27 0.625 46,738,591 +136,005 0.48% 29,227,656
2015-07-28 2015-07-24 0.687 46,602,586 +25,906 0.48% 32,020,889
2015-07-24 2015-07-22 0.703 46,576,680 -123,052 0.47% 32,722,259
2015-07-23 2015-07-21 0.703 46,699,732 -366,567 0.48% 32,808,709
2015-07-22 2015-07-20 0.703 47,066,299 -1,516,783 0.48% 33,066,239
2015-07-21 2015-07-17 0.710 48,583,082 +194,293 0.50% 34,506,924
2015-07-20 2015-07-16 0.703 48,388,789 -125,643 0.49% 33,995,349
2015-07-17 2015-07-15 0.695 48,514,432 -160,616 0.49% 33,709,074
2015-07-16 2015-07-14 0.718 48,675,048 +15,544 0.50% 34,948,030
2015-07-15 2015-07-13 0.703 48,659,504 -45,336 0.50% 34,185,539
2015-07-14 2015-07-10 0.687 48,704,840 +326,413 0.50% 33,465,359
2015-07-13 2015-07-09 0.618 48,378,427 -6,043,818 0.49% 29,879,621
2015-07-10 2015-07-08 0.517 54,422,245 -3,730,432 0.55% 28,150,403
2015-07-09 2015-07-07 0.633 58,152,677 +54,402 0.59% 36,814,332
2015-07-08 2015-07-06 0.679 58,098,275 +882,092 0.59% 39,471,104
2015-07-07 2015-07-03 0.787 57,216,183 +667,074 0.58% 45,055,977
2015-07-06 2015-07-02 0.834 56,549,109 +132,119 0.58% 47,150,129
2015-07-03 2015-06-30 0.865 56,416,990 +94,556 0.58% 48,782,190
2015-07-02 2015-06-29 0.803 56,322,434 +125,644 0.57% 45,221,828
2015-06-30 2015-06-26 0.834 56,196,790 +396,358 0.57% 46,856,368
2015-06-29 2015-06-25 0.880 55,800,432 +84,194 0.57% 49,110,660
2015-06-26 2015-06-24 0.880 55,716,238 +1,327,671 0.57% 49,036,560
2015-06-25 2015-06-23 0.880 54,388,567 +152,844 0.55% 47,868,060
2015-06-24 2015-06-22 0.896 54,235,723 +12,953 0.55% 48,570,971
2015-06-23 2015-06-19 0.865 54,222,770 -485,734 0.55% 46,884,909
2015-06-22 2015-06-18 0.880 54,708,504 -927,426 0.56% 48,149,641
2015-06-19 2015-06-17 0.880 55,635,930 +867,843 0.57% 48,965,880
2015-06-18 2015-06-16 0.787 54,768,087 +108,804 0.56% 43,128,177
2015-06-17 2015-06-15 0.818 54,659,283 -49,221 0.56% 44,730,438
2015-06-16 2015-06-12 0.865 54,708,504 +142,482 0.56% 47,304,910
2015-06-15 2015-06-11 0.834 54,566,022 +29,792 0.56% 45,496,649
2015-06-11 2015-06-09 0.880 54,536,230 +1,472,743 0.56% 47,998,020
2015-06-10 2015-06-08 0.926 53,063,487 +2,591 0.54% 49,159,832
2015-06-09 2015-06-05 0.942 53,060,896 -1,075,543 0.54% 49,976,722
2015-06-08 2015-06-04 0.942 54,136,439 +126,938 0.55% 50,989,749
2015-06-05 2015-06-03 0.957 54,009,501 +121,757 0.55% 51,704,127
2015-06-04 2015-06-02 0.957 53,887,744 -62,174 0.55% 51,587,567
2015-06-03 2015-06-01 0.926 53,949,918 +24,611 0.55% 49,981,052
2015-06-01 2015-05-28 0.911 53,925,307 +160,616 0.55% 49,125,614
2015-05-29 2015-05-27 0.942 53,764,691 +136,005 0.55% 50,639,609
2015-05-28 2015-05-26 0.973 53,628,686 -19,429 0.55% 52,167,624
2015-05-27 2015-05-22 0.942 53,648,115 +51,811 0.66% 50,529,809
2015-05-26 2015-05-21 0.926 53,596,304 -120,462 0.66% 49,653,452
2015-05-22 2015-05-20 0.942 53,716,766 +27,201 0.66% 50,594,470
2015-05-21 2015-05-19 0.973 53,689,565 +77,718 0.66% 52,226,845
2015-05-19 2015-05-15 0.957 53,611,847 +2,590 0.66% 51,323,447
2015-05-18 2015-05-14 0.973 53,609,257 -5,181 0.66% 52,148,725
2015-05-15 2015-05-13 0.926 53,614,438 +343,252 0.66% 49,670,252
2015-05-14 2015-05-12 0.926 53,271,186 +130,824 0.65% 49,352,252
2015-05-13 2015-05-11 0.988 53,140,362 +1,286,222 0.65% 52,513,122
2015-05-12 2015-05-08 0.988 51,854,140 +5,181 0.63% 51,242,082
2015-05-11 2015-05-07 0.865 51,848,959 -28,496 0.63% 44,832,342
2015-05-08 2015-05-06 0.926 51,877,455 -5,182 0.63% 48,061,051
2015-05-07 2015-05-05 0.957 51,882,637 +180,046 0.63% 49,668,047
2015-05-06 2015-05-04 1.019 51,702,591 -257,763 0.63% 52,688,957
2015-05-05 2015-04-30 0.973 51,960,354 -795,307 0.64% 50,544,745
2015-05-04 2015-04-29 0.787 52,755,661 +14,248 0.65% 41,543,454
2015-04-30 2015-04-28 0.787 52,741,413 +94,556 0.65% 41,532,234
2015-04-29 2015-04-27 0.787 52,646,857 -3,886 0.64% 41,457,774
2015-04-28 2015-04-24 0.764 52,650,743 +9,067 0.64% 40,241,398
2015-04-27 2015-04-23 0.772 52,641,676 -25,906 0.64% 40,640,877
2015-04-24 2015-04-22 0.787 52,667,582 -115,280 0.64% 41,474,094
2015-04-23 2015-04-21 0.749 52,782,862 -207,247 0.65% 39,527,380
2015-04-22 2015-04-20 0.726 52,990,109 +380,815 0.65% 38,455,284
2015-04-21 2015-04-17 0.757 52,609,294 -25,905 0.64% 39,803,559
2015-04-20 2015-04-16 0.772 52,635,199 +73,831 0.64% 40,635,876
2015-04-17 2015-04-15 0.757 52,561,368 +173,569 0.64% 39,767,299
2015-04-16 2015-04-14 0.818 52,387,799 -488,324 0.64% 42,871,569
2015-04-15 2015-04-13 0.849 52,876,123 +251,286 0.65% 44,904,064
2015-04-14 2015-04-10 0.733 52,624,837 -84,194 0.64% 38,596,483
2015-04-13 2015-04-09 0.726 52,709,031 -4,919,507 0.64% 38,251,304
2015-04-10 2015-04-08 0.695 57,628,538 +4,615,114 0.70% 40,041,789
2015-04-02 2015-03-31 0.664 53,013,424 -102,328 0.65% 35,197,974
2015-04-01 2015-03-30 0.656 53,115,752 -12,952 0.65% 34,855,845
2015-03-31 2015-03-27 0.625 53,128,704 +32,382 0.65% 33,223,670
2015-03-30 2015-03-26 0.594 53,096,322 -12,953 0.65% 31,563,745
2015-03-27 2015-03-25 0.602 53,109,275 +64,764 0.65% 31,981,464
2015-03-24 2015-03-20 0.602 53,044,511 +195,589 0.65% 31,942,464
2015-03-20 2015-03-18 0.618 52,848,922 -77,717 0.65% 32,640,701
2015-03-19 2015-03-17 0.618 52,926,639 +19,429 0.65% 32,688,701
2015-03-18 2015-03-16 0.610 52,907,210 -19,429 0.65% 32,268,242
2015-03-13 2015-03-11 0.618 52,926,639 +18,134 0.65% 32,688,701
2015-03-09 2015-03-05 0.618 52,908,505 +15,543 0.65% 32,677,501
2015-03-05 2015-03-03 0.625 52,892,962 -1,295,289 0.65% 33,076,250
2015-03-02 2015-02-26 0.633 54,188,251 -181,340 0.66% 34,304,599
2015-02-26 2015-02-24 0.625 54,369,591 -16,839 0.67% 33,999,650
2015-02-25 2015-02-23 0.625 54,386,430 +1,295 0.67% 34,010,180
2015-02-24 2015-02-18 0.633 54,385,135 +116,576 0.67% 34,429,239
2015-02-23 2015-02-16 0.641 54,268,559 -14,248 0.66% 34,774,408
2015-02-17 2015-02-13 0.656 54,282,807 +278,487 0.66% 35,621,695
2015-02-16 2015-02-12 0.633 54,004,320 -64,764 0.66% 34,188,159
2015-02-13 2015-02-11 0.633 54,069,084 -5,181 0.66% 34,229,159
2015-02-12 2015-02-10 0.641 54,074,265 +64,764 0.66% 34,649,907
2015-02-11 2015-02-09 0.633 54,009,501 -1,198,142 0.92% 34,191,439
2015-02-09 2015-02-05 0.656 55,207,643 +77,717 0.94% 36,228,595
2015-02-05 2015-02-03 0.641 55,129,926 +647,645 0.94% 35,326,358
2015-02-04 2015-02-02 0.641 54,482,281 +1,295 0.93% 34,911,357
2015-02-03 2015-01-30 0.664 54,480,986 +37,563 0.93% 36,172,354
2015-02-02 2015-01-29 0.641 54,443,423 -777,173 0.92% 34,886,458
2015-01-30 2015-01-28 0.656 55,220,596 -1,269,383 0.94% 36,237,095
2015-01-29 2015-01-27 0.664 56,489,979 -647,645 0.96% 37,506,214
2015-01-28 2015-01-26 0.649 57,137,624 -1,100,995 0.97% 37,053,977
2015-01-27 2015-01-23 0.664 58,238,619 +32,382 0.99% 38,667,214
2015-01-23 2015-01-21 0.672 58,206,237 +45,335 0.99% 39,095,083
2015-01-22 2015-01-20 0.672 58,160,902 +7,772 0.99% 39,064,633
2015-01-21 2015-01-19 0.672 58,153,130 -71,241 0.99% 39,059,413
2015-01-20 2015-01-16 0.687 58,224,371 +64,764 0.99% 40,006,280
2015-01-19 2015-01-15 0.718 58,159,607 +64,765 0.99% 41,757,815
2015-01-16 2015-01-14 0.710 58,094,842 -64,765 0.99% 41,262,806
2015-01-14 2015-01-12 0.703 58,159,607 +59,584 0.99% 40,859,798
2015-01-13 2015-01-09 0.710 58,100,023 -64,765 0.99% 41,266,486
2015-01-12 2015-01-08 0.726 58,164,788 +9,067 0.99% 42,210,584
2015-01-09 2015-01-07 0.757 58,155,721 +12,953 0.99% 43,999,919
2015-01-07 2015-01-05 0.803 58,142,768 -31,087 0.99% 46,683,392
2015-01-06 2015-01-02 0.818 58,173,855 +1,392,436 0.99% 47,606,589
2015-01-05 2014-12-31 0.772 56,781,419 +2,433,848 0.96% 43,836,876
2015-01-02 2014-12-29 0.679 54,347,571 +472,780 0.92% 36,922,931
2014-12-30 2014-12-24 0.664 53,874,791 -129,529 0.91% 35,769,874
2014-12-23 2014-12-19 0.618 54,004,320 +64,765 0.92% 33,354,301
2014-12-22 2014-12-18 0.625 53,939,555 -123,053 0.92% 33,730,730
2014-12-19 2014-12-17 0.618 54,062,608 -501,277 0.92% 33,390,301
2014-12-18 2014-12-16 0.649 54,563,885 +64,765 0.93% 35,384,897
2014-12-17 2014-12-15 0.656 54,499,120 -646,349 0.93% 35,763,645
2014-12-15 2014-12-11 0.664 55,145,469 +5,181 0.94% 36,613,534
2014-12-12 2014-12-10 0.664 55,140,288 +1,295,289 0.94% 36,610,094
2014-12-11 2014-12-09 0.664 53,844,999 +2,266,755 0.91% 35,750,094
2014-12-09 2014-12-05 0.672 51,578,244 +962,400 0.88% 34,643,293
2014-12-05 2014-12-03 0.687 50,615,844 -60,879 0.86% 34,778,420
2014-12-04 2014-12-02 0.679 50,676,723 +186,522 0.86% 34,429,012
2014-12-03 2014-12-01 0.679 50,490,201 +1,295 0.86% 34,302,291
2014-12-02 2014-11-28 0.726 50,488,906 -1,295,289 0.86% 36,640,144
2014-12-01 2014-11-27 0.703 51,784,195 -1,295 0.88% 36,380,778
2014-11-27 2014-11-25 0.733 51,785,490 +5,181 0.88% 37,980,883
2014-11-26 2014-11-24 0.757 51,780,309 -9,424,522 0.88% 39,176,359
2014-11-24 2014-11-20 0.649 61,204,831 +7,772 1.04% 39,691,576
2014-11-21 2014-11-19 0.656 61,197,059 +15,544 1.04% 40,158,995
2014-11-20 2014-11-18 0.656 61,181,515 +28,951,001 1.04% 40,148,795
2014-11-13 2014-11-11 0.664 32,230,514 +1,296 0.55% 21,399,274
2014-11-12 2014-11-10 0.649 32,229,218 -1,133,810 0.55% 20,900,776
2014-11-11 2014-11-07 0.649 33,363,028 -2,267,619 0.57% 21,636,056
2014-11-07 2014-11-05 0.679 35,630,647 +33,678 0.61% 24,206,931
2014-11-06 2014-11-04 0.687 35,596,969 +2,590 0.60% 24,458,870
2014-11-05 2014-11-03 0.695 35,594,379 -1,314,718 0.60% 24,731,889
2014-11-04 2014-10-31 0.672 36,909,097 +42,745 0.63% 24,790,543
2014-10-31 2014-10-29 0.656 36,866,352 -1,296 0.63% 24,192,595
2014-10-30 2014-10-28 0.664 36,867,648 +66,060 0.63% 24,478,074
2014-10-29 2014-10-27 0.656 36,801,588 +9,067 0.62% 24,150,095
2014-10-28 2014-10-24 0.649 36,792,521 +5,181 0.62% 23,860,096
2014-10-27 2014-10-23 0.672 36,787,340 +1,295 0.62% 24,708,763
2014-10-21 2014-10-17 0.679 36,786,045 +12,953 0.62% 24,991,892
2014-10-15 2014-10-13 0.672 36,773,092 +295,326 0.62% 24,699,193
2014-10-14 2014-10-10 0.672 36,477,766 +90,670 0.62% 24,500,833
2014-10-09 2014-10-07 0.718 36,387,096 -3,885 0.62% 26,125,445
2014-10-08 2014-10-06 0.703 36,390,981 -10,363 0.62% 25,566,337
2014-10-07 2014-10-03 0.695 36,401,344 -25,906 0.62% 25,292,589
2014-10-06 2014-09-30 0.649 36,427,250 +1,296 0.62% 23,623,217
2014-10-03 2014-09-29 0.649 36,425,954 -24,611 0.62% 23,622,376
2014-09-30 2014-09-26 0.679 36,450,565 +19,430 0.62% 24,763,972
2014-09-29 2014-09-25 0.687 36,431,135 +24,610 0.62% 25,032,030
2014-09-26 2014-09-24 0.710 36,406,525 -676,141 0.62% 25,858,326
2014-09-25 2014-09-23 0.718 37,082,666 -3,100,921 0.63% 26,624,855
2014-09-24 2014-09-22 0.695 40,183,587 -40,154 0.68% 27,920,589
2014-09-23 2014-09-19 0.695 40,223,741 -1,296 0.68% 27,948,489
2014-09-22 2014-09-18 0.695 40,225,037 -1,295 0.68% 27,949,389
2014-09-19 2014-09-17 0.703 40,226,332 -682,617 0.68% 28,260,848
2014-09-18 2014-09-16 0.695 40,908,949 +2,591 0.69% 28,424,589
2014-09-17 2014-09-15 0.687 40,906,358 -1,060,842 0.69% 28,106,980
2014-09-16 2014-09-12 0.726 41,967,200 -1,297,880 0.71% 30,455,884
2014-09-15 2014-09-11 0.726 43,265,080 -703,341 0.73% 31,397,764
2014-09-12 2014-09-10 0.733 43,968,421 -36,269 0.75% 32,247,632
2014-09-11 2014-09-08 0.741 44,004,690 -1,350,986 0.75% 32,613,962
2014-09-10 2014-09-05 0.741 45,355,676 -817,327 0.77% 33,615,242
2014-09-08 2014-09-04 0.749 46,173,003 -3,630,695 0.78% 34,577,470
2014-09-05 2014-09-03 0.772 49,803,698 -5,217,424 0.85% 38,449,877
2014-09-04 2014-09-02 0.757 55,021,122 -38,858 0.93% 41,628,319
2014-09-03 2014-09-01 0.749 55,059,980 -1,295 0.93% 41,232,640
2014-09-02 2014-08-29 0.749 55,061,275 -1,296 0.93% 41,233,610
2014-09-01 2014-08-28 0.741 55,062,571 -19,429 0.93% 40,809,482
2014-08-29 2014-08-27 0.749 55,082,000 +1,295 0.94% 41,249,130
2014-08-28 2014-08-26 0.764 55,080,705 -318,641 0.94% 42,098,638
2014-08-27 2014-08-25 0.772 55,399,346 +1,295 0.94% 42,769,877
2014-08-25 2014-08-21 0.764 55,398,051 +22,020 0.94% 42,341,188
2014-08-22 2014-08-20 0.803 55,376,031 -12,953 0.94% 44,461,952
2014-08-21 2014-08-19 0.787 55,388,984 +134,710 0.94% 43,617,114
2014-08-20 2014-08-18 0.849 55,254,274 +23,316 0.94% 46,923,665
2014-08-19 2014-08-15 0.834 55,230,958 -25,906 0.94% 46,051,066
2014-08-14 2014-08-12 0.865 55,256,864 +249,991 0.94% 47,779,062
2014-08-13 2014-08-11 0.865 55,006,873 +12,953 0.93% 47,562,901
2014-08-12 2014-08-08 0.849 54,993,920 +55,697 0.93% 46,702,564
2014-08-08 2014-08-06 0.896 54,938,223 -64,764 0.93% 49,200,097
2014-08-07 2014-08-05 0.849 55,002,987 +53,106 0.93% 46,710,264
2014-08-06 2014-08-04 0.865 54,949,881 +323,823 0.93% 47,513,622
2014-08-04 2014-07-31 0.911 54,626,058 -24,611 0.93% 49,763,994
2014-08-01 2014-07-30 0.818 54,650,669 +76,422 0.93% 44,723,389
2014-07-31 2014-07-29 0.865 54,574,247 -2,590 0.93% 47,188,822
2014-07-30 2014-07-28 0.865 54,576,837 +332,889 0.93% 47,191,061
2014-07-29 2014-07-25 0.880 54,243,948 -164,502 0.92% 47,740,779
2014-07-28 2014-07-24 0.803 54,408,450 -6,476 0.92% 43,685,072
2014-07-25 2014-07-23 0.764 54,414,926 -34,973 0.92% 41,589,777
2014-07-24 2014-07-22 0.733 54,449,899 -19,429 0.92% 39,935,033
2014-07-23 2014-07-21 0.710 54,469,328 +1,295 0.92% 38,687,726
2014-07-22 2014-07-18 0.726 54,468,033 -129,529 0.92% 39,527,824
2014-07-21 2014-07-17 0.718 54,597,562 -24,611 0.93% 39,200,315
2014-07-16 2014-07-14 0.710 54,622,173 +397,654 0.93% 38,796,287
2014-07-14 2014-07-10 0.710 54,224,519 +25,906 0.92% 38,513,846
2014-07-11 2014-07-09 0.710 54,198,613 +1,295 0.92% 38,495,446
2014-07-10 2014-07-08 0.741 54,197,318 +69,946 0.92% 40,168,202
2014-07-08 2014-07-04 0.757 54,127,372 -107,509 0.92% 40,952,119
2014-07-04 2014-07-02 0.726 54,234,881 -97,147 0.92% 39,358,624
2014-06-30 2014-06-26 0.679 54,332,028 -12,953 0.92% 36,912,371
2014-06-27 2014-06-25 0.679 54,344,981 -25,906 0.92% 36,921,172
2014-06-26 2014-06-24 0.679 54,370,887 +38,859 0.92% 36,938,772
2014-06-25 2014-06-23 0.695 54,332,028 +1,295 0.92% 37,751,289
2014-06-23 2014-06-19 0.718 54,330,733 +7,772 0.92% 39,008,735
2014-06-20 2014-06-18 0.733 54,322,961 +6,477 0.92% 39,841,933
2014-06-19 2014-06-17 0.726 54,316,484 +64,764 0.92% 39,417,844
2014-06-16 2014-06-12 0.757 54,251,720 -51,811 0.92% 41,046,199
2014-06-13 2014-06-11 0.749 54,303,531 -3,886 0.92% 40,666,160
2014-06-09 2014-06-05 0.757 54,307,417 -71,241 0.92% 41,088,339
2014-06-06 2014-06-04 0.726 54,378,658 +6,476 0.92% 39,462,964
2014-06-05 2014-06-03 0.749 54,372,182 +58,288 0.92% 40,717,570
2014-06-04 2014-05-30 0.733 54,313,894 -95,851 0.92% 39,835,283
2014-06-03 2014-05-29 0.733 54,409,745 +415,788 0.92% 39,905,583
2014-05-30 2014-05-28 0.741 53,993,957 +12,952 0.92% 40,017,481
2014-05-29 2014-05-27 0.757 53,981,005 +60,879 0.92% 40,841,379
2014-05-28 2014-05-26 0.764 53,920,126 +99,737 0.92% 41,211,598
2014-05-27 2014-05-23 0.787 53,820,389 -6,476 0.91% 42,381,894
2014-05-23 2014-05-21 0.718 53,826,865 +64,764 0.91% 38,646,965
2014-05-22 2014-05-20 0.726 53,762,101 +71,241 0.91% 39,015,524
2014-05-15 2014-05-13 0.787 53,690,860 +1,032,517 0.91% 42,263,639
2014-05-13 2014-05-09 0.748 52,658,343 -63,519 0.91% 39,378,332
2014-05-09 2014-05-07 0.779 52,721,862 +6,352 0.91% 41,085,868
2014-05-08 2014-05-05 0.803 52,715,510 +12,703 0.91% 42,325,794
2014-04-30 2014-04-28 0.803 52,702,807 +77,494 0.91% 42,315,594
2014-04-29 2014-04-25 0.819 52,625,313 +7,622 0.91% 43,081,871
2014-04-28 2014-04-24 0.866 52,617,691 -157,527 0.91% 45,560,764
2014-04-25 2014-04-23 0.882 52,775,218 +39,382 0.91% 46,528,021
2014-04-23 2014-04-17 0.913 52,735,836 -31,760 0.91% 48,153,776
2014-04-22 2014-04-16 0.897 52,767,596 -7,622 0.91% 47,352,039
2014-04-17 2014-04-15 0.960 52,775,218 -30,489 0.91% 50,682,309
2014-04-14 2014-04-10 0.992 52,805,707 -26,678 0.91% 52,374,264
2014-04-11 2014-04-09 1.023 52,832,385 +43,193 0.91% 54,064,239
2014-04-10 2014-04-08 0.976 52,789,192 -282,025 0.91% 51,526,806
2014-04-08 2014-04-04 0.897 53,071,217 -6,352 0.92% 47,624,500
2014-04-07 2014-04-03 0.929 53,077,569 +242,643 0.92% 49,301,435
2014-04-04 2014-04-02 0.913 52,834,926 -45,734 0.91% 48,244,257
2014-04-03 2014-04-01 0.803 52,880,660 +57,167 0.92% 42,458,394
2014-04-02 2014-03-31 0.779 52,823,493 +40,653 0.91% 41,165,068
2014-04-01 2014-03-28 0.803 52,782,840 +86,385 0.91% 42,379,854
2014-03-31 2014-03-27 0.803 52,696,455 -135,930 0.91% 42,310,494
2014-03-28 2014-03-26 0.803 52,832,385 +6,352 0.91% 42,419,634
2014-03-26 2014-03-24 0.819 52,826,033 +135,930 0.91% 43,246,191
2014-03-25 2014-03-21 0.787 52,690,103 +12,704 0.91% 41,475,877
2014-03-24 2014-03-20 0.764 52,677,399 +31,759 0.91% 40,221,900
2014-03-21 2014-03-19 0.779 52,645,640 -41,922 0.91% 41,026,468
2014-03-20 2014-03-18 0.787 52,687,562 -3,811 0.91% 41,473,876
2014-03-19 2014-03-17 0.834 52,691,373 +6,352 0.91% 43,965,489
2014-03-18 2014-03-14 0.850 52,685,021 +44,463 0.91% 44,789,626
2014-03-17 2014-03-13 0.897 52,640,558 +1,270 0.91% 47,238,039
2014-03-14 2014-03-12 0.897 52,639,288 +76,223 0.91% 47,236,900
2014-03-12 2014-03-10 0.960 52,563,065 +82,575 0.91% 50,478,569
2014-03-11 2014-03-07 0.960 52,480,490 +31,759 0.91% 50,399,269
2014-03-10 2014-03-06 0.992 52,448,731 +19,056 0.91% 52,020,205
2014-03-07 2014-03-05 0.960 52,429,675 +25,408 0.91% 50,350,469
2014-03-06 2014-03-04 0.960 52,404,267 +12,703 0.91% 50,326,069
2014-03-05 2014-03-03 0.992 52,391,564 -127,038 0.91% 51,963,505
2014-03-04 2014-02-28 1.023 52,518,602 -63,519 0.91% 53,743,140
2014-03-03 2014-02-27 0.992 52,582,121 +127,038 0.91% 52,152,505
2014-02-27 2014-02-25 0.960 52,455,083 +63,519 0.91% 50,374,870
2014-02-26 2014-02-24 0.976 52,391,564 +114,335 0.91% 51,138,687
2014-02-24 2014-02-20 1.039 52,277,229 +19,055 0.91% 54,319,157
2014-02-21 2014-02-19 1.071 52,258,174 +1,271 0.90% 55,944,792
2014-02-20 2014-02-18 1.055 52,256,903 +1,270 0.90% 55,120,734
2014-02-19 2014-02-17 1.071 52,255,633 -1,270 0.90% 55,942,072
2014-02-18 2014-02-14 1.071 52,256,903 +2,540 0.90% 55,943,432
2014-02-17 2014-02-13 1.086 52,254,363 +21,597 0.90% 56,763,370
2014-02-14 2014-02-12 1.118 52,232,766 +71,141 0.90% 58,384,544
2014-02-11 2014-02-07 1.134 52,161,625 -34,300 0.90% 59,126,222
2014-02-05 2014-01-30 1.086 52,195,925 -10,163 0.90% 56,699,889
2014-02-04 2014-01-28 1.102 52,206,088 +127,038 0.90% 57,532,827
2014-01-28 2014-01-24 1.071 52,079,050 +13,974 0.90% 55,753,032
2014-01-27 2014-01-23 1.134 52,065,076 +29,219 0.90% 59,016,782
2014-01-24 2014-01-22 1.181 52,035,857 +3,306,797 0.90% 61,441,314
2014-01-23 2014-01-21 1.008 48,729,060 +317,595 0.84% 49,098,082
2014-01-22 2014-01-20 0.913 48,411,465 -635,189 0.84% 44,205,137
2014-01-21 2014-01-17 0.960 49,046,654 -2,375,610 0.85% 47,101,609
2014-01-20 2014-01-16 0.976 51,422,264 -2,022,444 0.89% 50,192,567
2014-01-17 2014-01-15 1.008 53,444,708 +35,570 0.93% 53,849,442
2014-01-16 2014-01-14 1.055 53,409,138 -63,519 0.92% 56,336,115
2014-01-13 2014-01-09 1.055 53,472,657 -1,397,417 0.93% 56,403,115
2014-01-09 2014-01-07 1.055 54,870,074 -374,762 0.95% 57,877,115
2014-01-08 2014-01-06 1.086 55,244,836 +50,815 0.96% 60,011,890
2014-01-07 2014-01-03 1.102 55,194,021 +444,633 0.96% 60,825,627
2014-01-06 2014-01-02 1.134 54,749,388 -1,232,268 0.95% 62,059,502
2014-01-03 2013-12-31 1.102 55,981,656 -1,276,731 0.97% 61,693,627
2014-01-02 2013-12-27 1.071 57,258,387 -762,228 0.99% 61,297,752
2013-12-30 2013-12-24 1.102 58,020,615 -1,835,698 1.00% 63,940,627
2013-12-27 2013-12-20 1.149 59,856,313 -973,111 1.04% 68,790,639
2013-12-23 2013-12-19 1.134 60,829,424 -2,243,490 1.05% 68,951,342
2013-12-20 2013-12-18 1.212 63,072,914 -739,361 1.09% 76,459,269
2013-12-19 2013-12-17 1.259 63,812,275 +152,445 1.10% 80,369,402
2013-12-18 2013-12-16 1.228 63,659,830 -406,521 1.10% 78,172,968
2013-12-17 2013-12-13 1.212 64,066,351 +311,243 1.11% 77,663,550
2013-12-16 2013-12-12 1.196 63,755,108 +76,223 1.10% 76,282,532
2013-12-13 2013-12-11 1.228 63,678,885 +1,111,582 1.10% 78,196,367
2013-12-12 2013-12-10 1.228 62,567,303 +1,035,359 1.08% 76,831,367
2013-12-11 2013-12-09 1.259 61,531,944 +1,211,942 1.07% 77,497,402
2013-12-10 2013-12-06 1.259 60,320,002 +699,979 1.04% 75,971,002
2013-12-09 2013-12-05 1.275 59,620,023 +19,056 1.03% 76,028,020
2013-12-05 2013-12-03 1.275 59,600,967 +12,704 1.03% 76,003,720
2013-12-04 2013-12-02 1.307 59,588,263 +95,278 1.03% 77,863,754
2013-12-03 2013-11-29 1.322 59,492,985 -19,056 1.03% 78,675,873
2013-12-02 2013-11-28 1.322 59,512,041 -22,866 1.03% 78,701,073
2013-11-27 2013-11-25 1.338 59,534,907 +15,244 1.03% 79,668,589
2013-11-26 2013-11-22 1.338 59,519,663 +11,433 1.03% 79,648,190
2013-11-25 2013-11-21 1.354 59,508,230 -63,518 1.03% 80,569,748
2013-11-22 2013-11-20 1.370 59,571,748 -36,841 1.03% 81,593,604
2013-11-21 2013-11-19 1.322 59,608,589 -235,021 1.03% 78,828,752
2013-11-20 2013-11-18 1.401 59,843,610 -15,244 1.04% 83,850,241
2013-11-19 2013-11-15 1.401 59,858,854 -27,216 1.04% 83,871,600
2013-11-18 2013-11-14 1.291 59,886,070 -33,030 1.04% 77,310,092
2013-11-08 2013-11-06 1.244 59,919,100 -68,601 1.04% 74,522,754
2013-11-07 2013-11-05 1.259 59,987,701 +58,438 1.04% 75,552,481
2013-11-06 2013-11-04 1.275 59,929,263 +63,519 1.04% 76,422,366
2013-11-05 2013-11-01 1.307 59,865,744 +22,867 1.04% 78,226,338
2013-11-04 2013-10-31 1.307 59,842,877 -2,541 1.04% 78,196,458
2013-10-31 2013-10-29 1.291 59,845,418 -3,811 1.04% 77,257,612
2013-10-29 2013-10-25 1.338 59,849,229 +5,081 1.04% 80,089,210
2013-10-28 2013-10-24 1.354 59,844,148 +94,008 1.04% 81,024,556
2013-10-24 2013-10-22 1.401 59,750,140 +69,871 1.21% 83,719,275
2013-10-23 2013-10-21 1.433 59,680,269 +3,207,708 1.21% 85,500,506
2013-10-22 2013-10-18 1.433 56,472,561 -1,441,880 1.14% 80,905,007
2013-10-21 2013-10-17 1.464 57,914,441 +13,974 1.17% 84,794,238
2013-10-18 2013-10-16 1.464 57,900,467 +91,467 1.17% 84,773,778
2013-10-17 2013-10-15 1.496 57,809,000 -1,270 1.17% 86,460,070
2013-10-16 2013-10-11 1.527 57,810,270 -11,434 1.17% 88,282,222
2013-10-15 2013-10-10 1.511 57,821,704 +11,434 1.17% 87,389,377
2013-10-11 2013-10-09 1.527 57,810,270 -29,219 1.17% 88,282,222
2013-10-10 2013-10-08 1.527 57,839,489 -306,161 1.17% 88,326,842
2013-10-09 2013-10-07 1.496 58,145,650 +1,125,556 1.18% 86,963,570
2013-10-08 2013-10-04 1.448 57,020,094 +1,072,200 1.16% 82,587,112
2013-10-07 2013-10-03 1.433 55,947,894 +931,188 1.13% 80,153,346
2013-09-30 2013-09-26 1.433 55,016,706 -196,908 1.12% 78,819,287
2013-09-27 2013-09-25 1.448 55,213,614 +307,431 1.12% 79,970,631
2013-09-23 2013-09-18 1.511 54,906,183 +12,704 1.11% 82,982,977
2013-09-19 2013-09-17 1.527 54,893,479 -76,223 1.11% 83,827,982
2013-09-18 2013-09-16 1.496 54,969,702 +679,653 1.11% 82,213,571
2013-09-17 2013-09-13 1.559 54,290,049 +444,633 1.10% 84,615,895
2013-09-13 2013-09-11 1.590 53,845,416 -221,046 1.09% 85,618,306
2013-09-12 2013-09-10 1.590 54,066,462 +5,082 1.10% 85,969,786
2013-09-11 2013-09-09 1.606 54,061,380 -311,243 1.10% 86,812,812
2013-09-10 2013-09-06 1.622 54,372,623 -12,704 1.10% 88,168,618
2013-09-09 2013-09-05 1.622 54,385,327 +476,392 1.10% 88,189,218
2013-09-06 2013-09-04 1.669 53,908,935 +14,618,257 1.09% 89,962,836
2013-09-05 2013-09-03 1.622 39,290,678 +1,195,427 0.80% 63,712,298
2013-09-04 2013-09-02 1.574 38,095,251 +63,519 0.77% 59,974,600
2013-09-03 2013-08-30 1.574 38,031,732 -3,811 0.77% 59,874,600
2013-08-30 2013-08-28 1.574 38,035,543 +48,274 0.77% 59,880,600
2013-08-29 2013-08-27 1.622 37,987,269 -97,819 0.77% 61,598,739
2013-08-28 2013-08-26 1.622 38,085,088 +6,352 0.77% 61,757,358
2013-08-27 2013-08-23 1.606 38,078,736 -86,386 0.77% 61,147,572
2013-08-26 2013-08-22 1.653 38,165,122 -2,265,086 0.77% 63,088,830
2013-08-23 2013-08-21 1.622 40,430,208 -31,760 0.82% 65,560,117
2013-08-22 2013-08-20 1.653 40,461,968 +223,587 0.82% 66,885,630
2013-08-21 2013-08-19 1.748 40,238,381 -804,150 0.82% 70,316,946
2013-08-16 2013-08-13 1.669 41,042,531 +2,165,997 0.83% 68,491,476
2013-08-15 2013-08-12 1.637 38,876,534 -85,116 0.79% 63,652,784
2013-08-13 2013-08-09 1.606 38,961,650 -3,811 0.79% 62,565,373
2013-08-12 2013-08-08 1.606 38,965,461 +473,852 0.79% 62,571,492
2013-08-09 2013-08-07 1.574 38,491,609 +11,433 0.78% 60,598,600
2013-08-08 2013-08-06 1.622 38,480,176 +16,515 0.78% 62,398,018
2013-08-07 2013-08-05 1.637 38,463,661 +292,187 0.78% 62,976,784
2013-08-06 2013-08-02 1.606 38,171,474 -67,330 0.77% 61,296,493
2013-08-05 2013-08-01 1.606 38,238,804 +232,480 0.78% 61,404,612
2013-08-02 2013-07-31 1.590 38,006,324 +26,678 0.77% 60,432,946
2013-08-01 2013-07-30 1.574 37,979,646 +762,227 0.77% 59,792,599
2013-07-31 2013-07-29 1.606 37,217,419 +44,464 0.75% 59,764,453
2013-07-30 2013-07-26 1.637 37,172,955 +48,274 0.75% 60,863,503
2013-07-29 2013-07-25 1.590 37,124,681 +58,438 0.75% 59,031,066
2013-07-25 2013-07-23 1.590 37,066,243 +19,055 0.75% 58,938,145
2013-07-24 2013-07-22 1.559 37,047,188 -317,595 0.75% 57,741,354
2013-07-23 2013-07-19 1.574 37,364,783 +31,760 0.76% 58,824,601
2013-07-22 2013-07-18 1.637 37,333,023 +12,704 0.76% 61,125,584
2013-07-19 2013-07-17 1.685 37,320,319 -17,786 0.76% 62,867,421
2013-07-18 2013-07-16 1.559 37,338,105 +24,138 0.76% 58,194,775
2013-07-17 2013-07-15 1.590 37,313,967 -10,164 0.76% 59,332,045
2013-07-16 2013-07-12 1.527 37,324,131 -15,244 0.76% 56,997,783
2013-07-15 2013-07-11 1.480 37,339,375 +1,270,379 0.76% 55,257,524
2013-07-12 2013-07-10 1.464 36,068,996 -13,974 0.73% 52,809,679
2013-07-10 2013-07-08 1.511 36,082,970 -24,137 0.73% 54,534,336
2013-07-09 2013-07-05 1.480 36,107,107 -1,060,767 0.73% 53,433,924
2013-07-08 2013-07-04 1.464 37,167,874 -1,845,861 0.75% 54,418,578
2013-07-05 2013-07-03 1.448 39,013,735 -127,038 0.79% 56,506,952
2013-07-04 2013-07-02 1.543 39,140,773 +276,943 0.79% 60,388,188
2013-07-02 2013-06-27 1.527 38,863,830 -247,724 0.79% 59,349,061
2013-06-28 2013-06-26 1.480 39,111,554 -288,377 0.79% 57,880,123
2013-06-27 2013-06-25 1.417 39,399,931 -9,952,153 0.80% 55,825,741
2013-06-26 2013-06-24 1.448 49,352,084 +53,356 1.00% 71,480,873
2013-06-25 2013-06-21 1.606 49,298,728 -137,201 1.00% 79,164,853
2013-06-24 2013-06-20 1.637 49,435,929 -301,079 1.00% 80,941,745
2013-06-21 2013-06-19 1.732 49,737,008 +1,018,844 1.01% 86,132,859
2013-06-20 2013-06-18 1.763 48,718,164 -2,854,543 0.99% 85,902,432
2013-06-19 2013-06-17 1.716 51,572,707 +4,677,537 1.05% 88,499,934
2013-06-18 2013-06-14 1.669 46,895,170 +12,704 0.95% 78,258,317
2013-06-17 2013-06-13 1.653 46,882,466 -815,583 0.95% 77,499,030
2013-06-14 2013-06-11 1.669 47,698,049 -1,863,647 0.97% 79,598,155
2013-06-13 2013-06-10 1.763 49,561,696 -6,352 1.00% 87,389,792
2013-06-11 2013-06-07 1.732 49,568,048 +44,463 1.00% 85,840,260
2013-06-10 2013-06-06 1.889 49,523,585 -64,789 1.00% 93,559,921
2013-06-07 2013-06-05 1.889 49,588,374 -157,527 1.01% 93,682,320
2013-06-06 2013-06-04 1.952 49,745,901 +2,312,091 1.01% 97,112,584
2013-06-05 2013-06-03 1.732 47,433,810 -388,737 0.96% 82,144,259
2013-06-04 2013-05-31 1.779 47,822,547 +593,268 0.97% 85,076,119
2013-06-03 2013-05-30 1.606 47,229,279 -997,248 0.96% 75,841,691
2013-05-31 2013-05-29 1.527 48,226,527 -500,530 0.98% 73,646,862
2013-05-30 2013-05-28 1.527 48,727,057 -160,068 0.99% 74,411,222
2013-05-29 2013-05-27 1.433 48,887,125 -337,921 0.99% 70,037,787
2013-05-27 2013-05-23 1.338 49,225,046 +1,431,718 1.00% 65,872,111
2013-05-24 2013-05-22 1.448 47,793,328 -120,686 0.97% 69,223,192
2013-05-23 2013-05-21 1.338 47,914,014 -5,081 0.97% 64,117,710
2013-05-22 2013-05-20 1.244 47,919,095 +25,407 0.97% 59,598,073
2013-05-21 2013-05-16 1.228 47,893,688 -6,352 0.97% 58,812,468
2013-05-20 2013-05-15 1.259 47,900,040 -57,167 0.97% 60,328,480
2013-05-16 2013-05-14 1.259 47,957,207 +31,760 0.97% 60,400,480
2013-05-14 2013-05-10 1.244 47,925,447 +63,519 0.97% 59,605,974
2013-05-13 2013-05-09 1.228 47,861,928 +6,352 0.97% 58,773,468
2013-05-10 2013-05-08 1.259 47,855,576 +6,351 0.97% 60,272,479
2013-05-09 2013-05-07 1.259 47,849,225 -38,111 0.97% 60,264,481
2013-05-08 2013-05-06 1.244 47,887,336 -39,382 0.97% 59,558,574
2013-05-07 2013-05-03 1.259 47,926,718 +38,112 0.97% 60,362,080
2013-05-03 2013-04-30 1.291 47,888,606 +44,463 0.97% 61,821,932
2013-04-30 2013-04-26 1.259 47,844,143 +63,519 0.97% 60,258,080
2013-04-26 2013-04-24 1.322 47,780,624 -19,056 0.97% 63,186,984
2013-04-24 2013-04-22 1.370 47,799,680 +8,893 0.97% 65,469,762
2013-04-23 2013-04-19 1.307 47,790,787 -1,721,364 0.97% 62,448,038
2013-04-22 2013-04-18 1.228 49,512,151 -528,478 1.00% 60,799,908
2013-04-19 2013-04-17 1.165 50,040,629 -368,410 1.01% 58,297,644
2013-04-18 2013-04-16 1.181 50,409,039 -508,152 1.02% 59,520,450
2013-04-17 2013-04-15 1.165 50,917,191 -698,709 1.03% 59,318,844
2013-04-16 2013-04-12 1.165 51,615,900 +13,974 1.05% 60,132,844
2013-04-15 2013-04-11 1.181 51,601,926 -53,356 1.05% 60,928,950
2013-04-12 2013-04-10 1.134 51,655,282 -626,297 1.05% 58,552,273
2013-04-10 2013-04-08 1.086 52,281,579 +4,128,734 1.06% 56,792,934
2013-04-09 2013-04-05 1.102 48,152,845 -1,397,418 0.98% 53,066,020
2013-04-08 2013-04-03 1.134 49,550,263 -1,378,361 1.00% 56,166,192
2013-04-05 2013-04-02 1.181 50,928,624 +31,759 1.03% 60,133,949
2013-04-03 2013-03-28 1.212 50,896,865 +177,853 1.03% 61,699,022
2013-04-02 2013-03-27 1.244 50,719,012 -13,974 1.03% 63,080,394
2013-03-27 2013-03-25 1.228 50,732,986 +172,772 1.03% 62,299,068
2013-03-26 2013-03-22 1.196 50,560,214 +2,918,061 1.02% 60,494,936
2013-03-25 2013-03-21 1.165 47,642,153 +1,530,808 0.97% 55,503,404
2013-03-22 2013-03-20 1.212 46,111,345 +3,677,748 0.93% 55,897,841
2013-03-20 2013-03-18 1.086 42,433,597 -2,534,407 0.86% 46,095,174
2013-03-19 2013-03-15 1.102 44,968,004 -125,767 0.91% 49,556,220
2013-03-18 2013-03-14 1.181 45,093,771 -818,125 0.91% 53,244,449
2013-03-15 2013-03-13 1.055 45,911,896 +1,389,795 0.93% 48,428,002
2013-03-14 2013-03-12 1.102 44,522,101 +241,372 0.90% 49,064,820
2013-03-13 2013-03-11 1.212 44,280,729 +188,017 0.90% 53,678,703
2013-03-12 2013-03-08 1.291 44,092,712 -1,238,620 0.89% 56,921,611
2013-03-11 2013-03-07 1.259 45,331,332 +1,003,599 0.92% 57,093,279
2013-03-08 2013-03-06 1.291 44,327,733 +468,770 0.90% 57,225,012
2013-03-07 2013-03-05 1.275 43,858,963 -687,275 0.89% 55,929,367
2013-03-06 2013-03-04 1.291 44,546,238 +1,657,845 0.90% 57,507,092
2013-03-05 2013-03-01 1.354 42,888,393 -114,334 0.87% 58,067,716
2013-03-04 2013-02-28 1.370 43,002,727 -598,349 0.87% 58,899,522
2013-03-01 2013-02-27 1.307 43,601,076 +2,541 0.88% 56,973,359
2013-02-28 2013-02-26 1.291 43,598,535 +115,605 0.88% 56,283,652
2013-02-27 2013-02-25 1.322 43,482,930 -63,519 0.88% 57,503,544
2013-02-26 2013-02-22 1.354 43,546,449 -635,190 0.88% 58,958,676
2013-02-25 2013-02-21 1.370 44,181,639 -5,462,632 0.90% 60,514,242
2013-02-22 2013-02-20 1.370 49,644,271 +1,911,921 1.01% 67,996,242
2013-02-21 2013-02-19 1.322 47,732,350 -998,518 0.97% 63,123,144
2013-02-20 2013-02-18 1.370 48,730,868 +444,633 0.99% 66,745,182
2013-02-19 2013-02-15 1.385 48,286,235 -7,223,378 0.98% 66,896,368
2013-02-18 2013-02-14 1.338 55,509,613 -6,866,401 1.13% 74,282,010
2013-02-15 2013-02-08 1.322 62,376,014 -14,961,259 1.26% 82,488,504
2013-02-14 2013-02-07 1.354 77,337,273 -8,465,809 1.57% 104,708,956
2013-02-08 2013-02-06 1.448 85,803,082 +63,519 1.74% 124,275,992
2013-02-07 2013-02-05 1.433 85,739,563 -4,168,115 1.74% 122,834,166
2013-02-06 2013-02-04 1.417 89,907,678 -5,091,681 1.82% 127,390,140
2013-02-05 2013-02-01 1.496 94,999,359 -8,919,335 1.93% 142,082,570
2013-02-04 2013-01-31 1.464 103,918,694 +632,649 2.11% 152,150,418
2013-02-01 2013-01-30 1.590 103,286,045 +2,024,985 2.37% 164,232,666
2013-01-31 2013-01-29 1.433 101,261,060 +86,407,402 2.32% 145,070,926
2013-01-30 2013-01-28 1.448 14,853,658 -536,100 0.34% 21,513,832
2013-01-29 2013-01-25 1.527 15,389,758 -2,270,168 0.35% 23,501,742
2013-01-28 2013-01-24 1.590 17,659,926 -1,998,307 0.40% 28,080,625
2013-01-25 2013-01-23 1.307 19,658,233 +438,281 0.45% 25,687,338
2013-01-24 2013-01-22 1.464 19,219,952 -2,356,554 0.44% 28,140,497
2013-01-23 2013-01-21 1.401 21,576,506 -1,311,032 0.49% 30,232,054
2013-01-22 2013-01-18 1.244 22,887,538 +877,832 0.52% 28,465,754
2013-01-21 2013-01-17 1.149 22,009,706 -280,754 0.50% 25,294,938
2013-01-18 2013-01-16 1.039 22,290,460 -31,759 0.51% 23,161,116
2013-01-16 2013-01-14 1.055 22,322,219 +2,032,607 0.51% 23,545,542
2013-01-15 2013-01-11 1.023 20,289,612 -927,377 0.47% 20,762,690
2013-01-14 2013-01-10 0.976 21,216,989 -536,100 0.49% 20,709,612
2013-01-11 2013-01-09 1.039 21,753,089 +875,291 0.50% 22,602,756
2013-01-10 2013-01-08 0.897 20,877,798 -120,686 0.48% 18,735,102
2013-01-09 2013-01-07 0.866 20,998,484 -575,482 0.48% 18,182,230
2013-01-08 2013-01-04 0.716 21,573,966 -260,427 0.49% 15,453,893
2013-01-04 2013-01-02 0.724 21,834,393 -6,352 0.50% 15,812,316
2013-01-03 2012-12-31 0.685 21,840,745 +635,189 0.50% 14,957,301
2012-12-21 2012-12-19 0.677 21,205,556 -787,635 0.49% 14,355,378
2012-12-19 2012-12-17 0.685 21,993,191 -933,729 0.50% 15,061,701
2012-12-06 2012-12-04 0.677 22,926,920 -1,048,063 0.53% 15,520,678
2012-12-04 2012-11-30 0.685 23,974,983 +88,927 0.55% 16,418,901
2012-12-03 2012-11-29 0.685 23,886,056 +95,278 0.55% 16,358,001
2012-11-30 2012-11-28 0.693 23,790,778 +317,595 0.55% 16,480,024
2012-11-29 2012-11-27 0.693 23,473,183 +889,266 0.54% 16,260,024
2012-11-27 2012-11-23 0.685 22,583,917 -6,352 0.52% 15,466,251
2012-11-22 2012-11-20 0.693 22,590,269 -127,038 0.52% 15,648,424
2012-11-21 2012-11-19 0.677 22,717,307 -8,625,877 0.52% 15,378,778
2012-11-20 2012-11-16 0.685 31,343,184 +580,564 0.72% 21,464,901
2012-11-19 2012-11-15 0.748 30,762,620 +219,775 0.71% 23,004,535
2012-11-16 2012-11-14 0.677 30,542,845 -3,148,000 0.70% 20,676,378
2012-11-14 2012-11-12 0.677 33,690,845 -37,175,750 0.77% 22,807,458
2012-11-13 2012-11-09 0.677 70,866,595 +63,519 1.62% 47,974,068
2012-11-12 2012-11-08 0.677 70,803,076 +2,204,111 1.62% 47,931,068
2012-11-09 2012-11-07 0.677 68,598,965 +25 1.57% 46,438,966
2012-11-08 2012-11-06 0.677 68,598,940 -2,021,922 1.57% 46,438,949
2012-11-07 2012-11-05 0.685 70,620,862 +6,660,818 1.62% 48,363,619
2012-11-06 2012-11-02 0.685 63,960,044 -4,308,625 1.47% 43,802,060
2012-11-02 2012-10-31 0.685 68,268,669 +1,618,464 1.57% 46,752,756
2012-10-31 2012-10-29 0.685 66,650,205 +3,845,289 1.53% 45,644,375
2012-10-30 2012-10-26 0.669 62,804,916 +1,871,418 1.44% 42,022,230
2012-10-29 2012-10-25 0.669 60,933,498 -4,192,238 1.40% 40,770,080
2012-10-26 2012-10-24 0.685 65,125,736 +377,683 1.49% 44,600,366
2012-10-25 2012-10-22 0.685 64,748,053 +598,170 1.49% 44,341,716
2012-10-24 2012-10-19 0.677 64,149,883 -677,314 1.47% 43,427,102
2012-10-22 2012-10-18 0.685 64,827,197 +6,436,894 1.49% 44,395,916
2012-10-19 2012-10-17 0.693 58,390,303 +1,708,367 1.34% 40,447,336
2012-10-18 2012-10-16 0.693 56,681,936 -1,971,860 1.30% 39,263,940
2012-10-17 2012-10-15 0.693 58,653,796 +2,804,329 1.35% 40,629,860
2012-10-16 2012-10-12 0.693 55,849,467 -2,379,392 1.28% 38,687,283
2012-10-15 2012-10-11 0.685 58,228,859 +97,819 1.34% 39,877,145
2012-10-12 2012-10-10 0.701 58,131,040 -331,569 1.33% 40,725,331
2012-10-11 2012-10-09 0.693 58,462,609 -1,562,568 1.34% 40,497,423
2012-10-10 2012-10-08 0.701 60,025,177 +2,566,167 1.38% 42,052,322
2012-10-09 2012-10-05 0.708 57,459,010 +331,569 1.32% 40,706,820
2012-10-08 2012-10-04 0.685 57,127,441 +635,190 1.31% 39,122,856
2012-10-05 2012-10-03 0.708 56,492,251 -221,046 1.30% 40,021,920
2012-10-04 2012-09-28 0.677 56,713,297 -2,008,470 1.30% 38,392,808
2012-10-03 2012-09-27 0.693 58,721,767 +3,417,320 1.35% 40,676,944
2012-09-28 2012-09-26 0.701 55,304,447 +5,777,686 1.27% 38,745,082
2012-09-18 2012-09-14 0.590 49,526,761 -1,072,200 1.14% 29,239,350
2012-09-17 2012-09-13 0.567 50,598,961 +63,519 1.16% 28,677,456
2012-09-14 2012-09-12 0.606 50,535,442 +492,907 1.16% 30,630,446
2012-09-13 2012-09-11 0.409 50,042,535 -975,651 1.15% 20,483,736
2012-09-12 2012-09-10 0.401 51,018,186 -885,455 1.17% 20,481,498
2012-09-11 2012-09-07 0.394 51,903,641 -933,729 1.19% 20,428,400
2012-09-10 2012-09-06 0.401 52,837,370 -1,333,898 1.21% 21,211,818
2012-09-07 2012-09-05 0.365 54,171,268 +19,056 1.24% 19,785,795
2012-09-05 2012-09-03 0.362 54,152,212 -1,715,013 1.24% 19,608,328
2012-08-29 2012-08-27 0.362 55,867,225 +152,446 1.28% 20,229,328
2012-08-24 2012-08-22 0.362 55,714,779 +400,169 1.28% 20,174,128
2012-08-23 2012-08-21 0.364 55,314,610 +993,437 1.27% 20,116,312
2012-08-20 2012-08-16 0.362 54,321,173 +1,333,899 1.25% 19,669,508
2012-08-17 2012-08-15 0.361 52,987,274 +952,784 1.22% 19,103,088
2012-08-15 2012-08-13 0.362 52,034,490 +1,778,531 1.20% 18,841,508
2012-08-14 2012-08-10 0.362 50,255,959 +1,333,899 1.16% 18,197,508
2012-08-13 2012-08-09 0.361 48,922,060 +1,333,898 1.12% 17,637,488
2012-08-10 2012-08-08 0.362 47,588,162 +762,228 1.09% 17,231,508
2012-08-09 2012-08-07 0.362 46,825,934 -3,396,995 1.08% 16,955,508
2012-08-08 2012-08-06 0.359 50,222,929 -572,941 1.15% 18,027,413
2012-08-03 2012-08-01 0.351 50,795,870 +2,667,797 1.17% 17,833,221
2012-08-02 2012-07-31 0.332 48,128,073 +3,334,746 1.11% 15,987,386
2012-07-27 2012-07-25 0.394 44,793,327 +31,760 1.03% 17,629,900
2012-07-18 2012-07-16 0.394 44,761,567 +127,038 1.03% 17,617,400
2012-07-17 2012-07-13 0.394 44,634,529 +901,969 1.03% 17,567,400
2012-07-13 2012-07-11 0.390 43,732,560 +63,519 1.01% 17,074,701
2012-07-12 2012-07-10 0.389 43,669,041 +265,509 1.00% 16,981,151
2012-07-10 2012-07-06 0.378 43,403,532 -2,286,683 1.00% 16,399,584
2012-06-26 2012-06-22 0.425 45,690,215 -19,055 1.05% 19,421,532
2012-06-19 2012-06-15 0.433 45,709,270 +19,055 1.05% 19,789,440
2012-06-15 2012-06-13 0.441 45,690,215 -1,143,341 1.05% 20,140,848
2012-06-13 2012-06-11 0.433 46,833,556 -517,045 1.08% 20,276,190
2012-06-11 2012-06-07 0.433 47,350,601 -118,145 1.09% 20,500,040
2012-06-08 2012-06-06 0.433 47,468,746 -381,114 1.09% 20,551,190
2012-06-07 2012-06-05 0.433 47,849,860 -381,114 1.10% 20,716,190
2012-06-06 2012-06-04 0.425 48,230,974 -381,113 1.11% 20,501,532
2012-06-05 2012-06-01 0.425 48,612,087 -317,595 1.12% 20,663,532
2012-05-31 2012-05-29 0.433 48,929,682 +2,159,645 1.12% 21,183,690
2012-05-30 2012-05-28 0.433 46,770,037 +1,905,569 1.08% 20,248,690
2012-05-29 2012-05-25 0.425 44,864,468 -381,114 1.03% 19,070,532
2012-05-28 2012-05-24 0.425 45,245,582 +2,540,759 1.04% 19,232,532
2012-05-24 2012-05-22 0.433 42,704,823 -285,835 0.98% 18,488,690
2012-05-23 2012-05-21 0.433 42,990,658 -635,190 0.99% 18,612,440
2012-05-18 2012-05-16 0.425 43,625,848 -17,785,313 1.00% 18,544,032
2012-05-15 2012-05-11 0.433 61,411,161 -2,267,627 1.41% 26,587,440
2012-05-14 2012-05-10 0.425 63,678,788 -520,856 1.46% 27,067,932
2012-05-11 2012-05-09 0.425 64,199,644 -705,060 1.48% 27,289,332
2012-03-30 2012-03-28 0.299 64,904,704 +158,797 1.49% 19,414,504
2012-03-29 2012-03-27 0.299 64,745,907 +190,557 1.49% 19,367,004
2012-03-28 2012-03-26 0.294 64,555,350 +222,316 1.48% 19,005,109
2012-03-27 2012-03-23 0.290 64,333,034 +787,636 1.48% 18,635,815
2012-03-26 2012-03-22 0.279 63,545,398 +304,891 1.46% 17,707,363
2012-03-23 2012-03-21 0.276 63,240,507 +1,016,303 1.45% 17,423,280
2012-03-22 2012-03-20 0.274 62,224,204 +921,025 1.43% 17,045,318
2012-03-21 2012-03-19 0.271 61,303,179 +1,016,304 1.41% 16,599,995
2012-03-20 2012-03-16 0.268 60,286,875 +679,653 1.39% 16,134,972
2012-03-19 2012-03-15 0.264 59,607,222 +816,854 1.37% 15,765,389
2012-03-16 2012-03-14 0.269 58,790,368 +762,228 1.35% 15,827,008
2012-03-15 2012-03-13 0.269 58,028,140 +325,217 1.33% 15,621,808
2012-03-14 2012-03-12 0.264 57,702,923 +827,017 1.33% 15,261,725
2012-02-15 2012-02-13 0.253 56,875,906 -54,626 1.31% 14,416,198
2012-02-13 2012-02-09 0.263 56,930,532 -156,257 1.31% 14,967,809
2012-01-27 2012-01-20 0.252 57,086,789 -8,893 1.31% 14,379,776
2012-01-20 2012-01-18 0.255 57,095,682 -1,270 1.31% 14,561,791
2011-12-07 2011-12-05 0.255 57,096,952 -1,302,139 1.31% 14,562,115
2011-11-23 2011-11-21 0.252 58,399,091 +2,541 1.34% 14,710,336
2011-10-27 2011-10-25 0.246 58,396,550 -740,632 1.34% 14,341,954
2011-10-17 2011-10-13 0.242 59,137,182 -78,763 1.36% 14,337,647
2011-09-30 2011-09-27 0.241 59,215,945 -200,720 1.36% 14,263,517
2011-09-14 2011-09-09 0.263 59,416,665 -12,704 1.37% 15,621,447
2011-09-08 2011-09-06 0.264 59,429,369 +62,249 1.37% 15,718,349
2011-08-12 2011-08-10 0.269 59,367,120 +63,519 1.36% 15,982,276
2011-08-11 2011-08-09 0.268 59,303,601 -323,947 1.36% 15,871,812
2011-06-29 2011-06-27 0.294 59,627,548 +31,759 1.37% 17,554,363
2011-05-16 2011-05-12 0.299 59,595,789 -317,594 1.37% 17,826,484
2011-05-13 2011-05-11 0.302 59,913,383 -1,271 1.38% 18,110,131
2011-04-14 2011-04-12 0.309 59,914,654 +317,595 1.38% 18,487,818
2011-04-08 2011-04-06 0.315 59,597,059 -63,519 1.37% 18,765,120
2011-03-24 2011-03-22 0.307 59,660,578 -254,076 1.37% 18,315,492
2011-03-22 2011-03-18 0.307 59,914,654 -635,190 1.38% 18,393,492
2011-03-04 2011-03-02 0.310 60,549,844 +12,704 1.39% 18,779,143
2010-12-29 2010-12-24 0.313 60,537,140 -31,759 1.39% 18,965,814
2010-12-08 2010-12-06 0.329 60,568,899 +317,595 1.39% 19,929,320
2010-11-25 2010-11-23 0.323 60,251,304 -444,633 1.39% 19,445,398
2010-11-15 2010-11-11 0.331 60,695,937 -6,352 1.40% 20,066,676
2010-11-09 2010-11-05 0.313 60,702,289 +69,871 1.40% 19,017,554
2010-11-03 2010-11-01 0.307 60,632,418 +3,493,543 1.39% 18,613,842
2010-09-30 2010-09-28 0.312 57,138,875 +6,352 1.31% 17,811,209
2010-09-09 2010-09-07 0.305 57,132,523 -383,654 1.31% 17,449,446
2010-08-10 2010-08-06 0.324 57,516,177 -175,313 1.32% 18,653,218
2010-08-02 2010-07-29 0.321 57,691,490 -47,004 1.33% 18,528,423
2010-07-30 2010-07-28 0.329 57,738,494 -99,089 1.33% 18,998,016
2010-07-21 2010-07-19 0.307 57,837,583 -3,811 1.33% 17,755,842
2010-05-25 2010-05-20 0.287 57,841,394 -63,519 1.33% 16,573,211
2010-04-27 2010-04-23 0.320 57,904,913 +508,151 1.33% 18,505,805
2010-03-31 2010-03-29 0.364 57,396,762 +78,764 1.32% 20,873,530
2010-03-25 2010-03-23 0.365 57,317,998 +221,046 1.32% 20,935,123
2010-03-23 2010-03-19 0.370 57,096,952 +63,519 1.31% 21,124,056
2010-03-18 2010-03-16 0.368 57,033,433 +271,861 1.31% 21,010,766
2010-03-16 2010-03-12 0.386 56,761,572 +280,754 1.31% 21,893,592
2010-03-11 2010-03-09 0.375 56,480,818 +161,338 1.30% 21,162,865
2010-03-03 2010-03-01 0.389 56,319,480 +241,372 1.30% 21,900,403
2010-02-22 2010-02-18 0.331 56,078,108 +177,853 1.29% 18,539,976
2010-02-19 2010-02-17 0.335 55,900,255 +69,871 1.29% 18,745,193
2010-01-06 2010-01-04 0.323 55,830,384 +635,190 1.28% 18,018,598
2009-12-30 2009-12-28 0.274 55,195,194 -127,038 1.27% 15,119,834
2009-12-18 2009-12-16 0.238 55,322,232 -927,975 1.27% 13,151,436
2009-11-19 2009-11-17 0.252 56,250,207 +298,539 1.29% 14,169,047
2009-11-18 2009-11-16 0.252 55,951,668 -285,835 1.29% 14,093,847
2009-11-16 2009-11-12 0.236 56,237,503 +114,334 1.29% 13,280,481
2009-11-13 2009-11-11 0.241 56,123,169 -31,760 1.29% 13,518,551
2009-11-11 2009-11-09 0.247 56,154,929 -635,190 1.29% 13,879,827
2009-11-02 2009-10-29 0.195 56,790,119 -2,280,331 1.31% 11,086,411
2009-10-30 2009-10-28 0.198 59,070,450 -1,778,531 1.36% 11,717,564
2009-10-29 2009-10-27 0.197 60,848,981 -88,927 1.40% 11,974,568
2009-10-28 2009-10-23 0.202 60,937,908 -571,670 1.40% 12,279,877
2009-10-27 2009-10-22 0.206 61,509,578 -254,076 1.42% 12,685,587
2009-10-23 2009-10-21 0.208 61,763,654 -1,016,304 1.42% 12,835,223
2009-10-22 2009-10-20 0.202 62,779,958 -825,747 1.44% 12,651,077
2009-10-21 2009-10-19 0.197 63,605,705 -139,741 1.46% 12,517,068
2009-10-20 2009-10-16 0.189 63,745,446 -420,496 1.47% 12,042,785
2009-10-19 2009-10-15 0.197 64,165,942 -317,595 1.48% 12,627,318
2009-10-16 2009-10-14 0.197 64,483,537 -273,131 1.48% 12,689,818
2009-10-15 2009-10-13 0.197 64,756,668 -768,580 1.49% 12,743,568
2009-10-14 2009-10-12 0.190 65,525,248 -501,800 1.51% 12,482,184
2009-10-13 2009-10-09 0.195 66,027,048 -730,468 1.52% 12,889,619
2009-10-12 2009-10-08 0.198 66,757,516 -381,114 1.54% 13,242,416
2009-10-09 2009-10-07 0.194 67,138,630 -705,061 1.54% 13,000,921
2009-09-28 2009-09-24 0.214 67,843,691 -182,934 1.56% 14,525,962
2009-09-25 2009-09-23 0.222 68,026,625 -325,217 1.56% 15,100,612
2009-09-24 2009-09-22 0.224 68,351,842 -63,519 1.57% 15,280,413
2009-09-14 2009-09-10 0.231 68,415,361 -532,289 1.57% 15,833,156
2009-08-13 2009-08-11 0.252 68,947,650 -820,665 1.59% 17,367,447
2009-08-11 2009-08-07 0.252 69,768,315 +585,645 1.61% 17,574,167
2009-08-10 2009-08-06 0.279 69,182,670 +870,209 1.59% 19,278,228
2009-06-15 2009-06-11 0.252 68,312,461 -6,351 1.57% 17,207,447
2009-06-12 2009-06-10 0.257 68,318,812 +1,016,303 1.57% 17,531,716
2009-06-11 2009-06-09 0.261 67,302,509 -6,352 1.55% 17,588,786
2009-06-10 2009-06-08 0.261 67,308,861 +6,352 1.55% 17,590,446
2009-06-09 2009-06-05 0.252 67,302,509 -69,871 1.55% 16,953,047
2009-06-08 2009-06-04 0.258 67,372,380 +2,413,721 1.55% 17,394,913
2009-06-05 2009-06-03 0.257 64,958,659 +5,148,848 1.49% 16,669,446
2009-06-04 2009-06-02 0.238 59,809,811 +3,175,949 1.38% 14,218,242
2009-06-03 2009-06-01 0.242 56,633,862 +8,893 1.30% 13,730,723
2008-11-13 2008-11-11 0.107 56,624,969 -40,652 1.30% 6,061,965
2008-10-28 2008-10-24 0.118 56,665,621 -641,542 1.30% 6,690,791
2008-10-23 2008-10-21 0.123 57,307,163 -247,724 1.32% 7,037,202
2008-10-15 2008-10-13 0.131 57,554,887 -127,038 1.32% 7,520,675
2008-09-29 2008-09-25 0.208 57,681,925 +317,595 1.33% 11,986,992
2008-09-19 2008-09-17 0.217 57,364,330 -69,871 1.32% 12,462,855
2008-09-18 2008-09-16 0.228 57,434,201 -5,081,518 1.32% 13,110,979
2008-07-16 2008-07-14 0.315 62,515,719 +48,274 1.44% 19,684,108
2008-07-10 2008-07-08 0.324 62,467,445 -8,351,967 1.44% 20,258,976
2008-06-30 2008-06-26 0.362 70,819,412 +31,759 1.63% 25,643,463
2008-06-18 2008-06-16 0.378 70,787,653 -11,433 1.63% 26,746,396
2008-05-28 2008-05-26 0.409 70,799,086 -127,038 1.63% 28,979,943
2008-05-14 2008-05-09 0.378 70,926,124 +40,652 1.63% 26,798,716
2008-03-19 2008-03-17 0.296 70,885,472 -63,519 1.63% 20,980,296
2008-03-13 2008-03-11 0.323 70,948,991 +1,270,380 1.63% 22,897,950
2008-02-01 2008-01-30 0.337 69,678,611 +63,519 1.60% 23,475,226
2008-01-29 2008-01-25 0.342 69,615,092 +63,519 1.60% 23,782,618
2008-01-21 2008-01-17 0.378 69,551,573 -635,190 1.60% 26,279,356
2008-01-18 2008-01-16 0.383 70,186,763 -124,497 1.61% 26,850,848
2008-01-15 2008-01-11 0.417 70,311,260 -2,541 1.62% 29,333,729
2008-01-02 2007-12-27 0.441 70,313,801 -19,056 1.62% 30,995,249
2007-12-27 2007-12-20 0.425 70,332,857 +104,171 1.62% 29,896,376
2007-11-28 2007-11-26 0.472 70,228,686 +635,190 1.62% 33,168,996
2007-11-27 2007-11-23 0.457 69,593,496 +63,519 1.60% 31,773,362
2007-11-22 2007-11-20 0.472 69,529,977 -6,352 1.60% 32,838,995
2007-11-09 2007-11-07 0.535 69,536,329 +6,352 1.60% 37,220,928
2007-11-07 2007-11-05 0.527 69,529,977 -48,274 1.60% 36,670,212
2007-11-06 2007-11-02 0.575 69,578,251 -1,323,736 1.60% 39,981,851
2007-11-05 2007-11-01 0.583 70,901,987 +27,949 1.63% 41,300,628
2007-10-31 2007-10-29 0.606 70,874,038 +63,518 1.63% 42,958,037
2007-10-30 2007-10-26 0.622 70,810,520 -196,908 1.63% 44,034,331
2007-10-26 2007-10-24 0.559 71,007,428 -2,541 1.63% 39,685,208
2007-10-25 2007-10-23 0.590 71,009,969 +21,596 1.63% 41,922,494
2007-10-24 2007-10-22 0.598 70,988,373 -285,835 1.63% 42,468,541
2007-10-23 2007-10-18 0.543 71,274,208 +543,722 1.64% 38,712,215
2007-10-22 2007-10-17 0.496 70,730,486 -1,270 1.63% 35,076,295
2007-10-11 2007-10-09 0.441 70,731,756 -762,228 1.63% 31,179,489
2007-10-10 2007-10-08 0.441 71,493,984 -2,099,937 1.64% 31,515,489
2007-10-09 2007-10-05 0.433 73,593,921 -3,048,911 1.69% 31,861,862
2007-10-03 2007-09-28 0.433 76,642,832 +127,038 1.76% 33,181,863
2007-10-02 2007-09-27 0.449 76,515,794 -59,708 1.76% 34,331,476
2007-09-28 2007-09-25 0.457 76,575,502 -2,461,995 1.76% 34,961,042
2007-09-27 2007-09-24 0.464 79,037,497 -4,601,315 1.82% 36,707,239
2007-09-25 2007-09-21 0.457 83,638,812 +190,557 1.92% 38,185,842
2007-09-24 2007-09-20 0.449 83,448,255 -368,410 1.92% 37,441,966
2007-09-21 2007-09-19 0.464 83,816,665 -635,189 1.93% 38,926,819
2007-09-19 2007-09-17 0.464 84,451,854 -317,595 1.94% 39,221,819
2007-09-18 2007-09-14 0.464 84,769,449 -2,178,701 1.95% 39,369,319
2007-09-17 2007-09-13 0.480 86,948,150 -5,649,378 2.00% 41,750,022
2007-09-14 2007-09-12 0.496 92,597,528 -10,397 2.13% 45,920,485
2007-09-13 2007-09-11 0.480 92,607,925 -156,257 2.13% 44,467,684
2007-09-12 2007-09-10 0.488 92,764,182 -2,135,508 2.13% 45,272,923
2007-09-06 2007-09-04 0.464 94,899,690 -63,519 2.18% 44,074,088
2007-09-04 2007-08-31 0.488 94,963,209 +1,544,782 2.18% 46,346,143
2007-08-30 2007-08-28 0.496 93,418,427 +317,595 2.15% 46,327,581
2007-08-27 2007-08-23 0.472 93,100,832 +1,778,531 2.14% 43,971,506
2007-08-24 2007-08-22 0.441 91,322,301 +254,076 2.10% 40,256,072
2007-08-23 2007-08-21 0.433 91,068,225 +381,114 2.10% 39,427,214
2007-08-22 2007-08-20 0.441 90,687,111 +63,519 2.09% 39,976,072
2007-08-21 2007-08-17 0.409 90,623,592 +635,189 2.09% 37,094,638
2007-08-09 2007-08-07 0.464 89,988,403 +444,633 2.07% 41,793,148
2007-08-06 2007-08-02 0.543 89,543,770 +181,899 2.06% 48,635,232
2007-08-01 2007-07-30 0.638 89,361,871 -933,729 2.06% 56,977,554
2007-07-31 2007-07-27 0.590 90,295,600 -1,460,937 2.08% 53,308,244
2007-07-27 2007-07-25 0.638 91,756,537 -152,445 2.11% 58,504,404
2007-07-25 2007-07-23 0.575 91,908,982 -152,446 2.11% 52,813,791
2007-07-23 2007-07-19 0.543 92,061,428 -3,198,815 2.12% 50,002,685
2007-07-19 2007-07-17 0.559 95,260,243 -50,815 2.19% 53,239,818
2007-07-06 2007-07-04 0.559 95,311,058 +686,005 2.19% 53,268,218
2007-07-05 2007-07-03 0.496 94,625,053 +254,075 2.18% 46,925,965
2007-06-28 2007-06-26 0.583 94,370,978 +384,925 2.17% 54,971,388
2007-06-27 2007-06-25 0.567 93,986,053 -114,334 2.16% 53,267,515
2007-06-26 2007-06-22 0.598 94,100,387 2.17% 56,295,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top