History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 14,022,000 | +0 | 0.08% | 2,580,048 |
| 2025-10-13 | 2025-10-09 | 0.187 | 14,022,000 | +0 | 0.08% | 2,622,114 |
| 2025-10-10 | 2025-10-08 | 0.194 | 14,022,000 | +0 | 0.08% | 2,720,268 |
| 2025-10-09 | 2025-10-06 | 0.196 | 14,022,000 | +0 | 0.08% | 2,748,312 |
| 2025-10-08 | 2025-10-03 | 0.196 | 14,022,000 | +0 | 0.08% | 2,748,312 |
| 2025-10-06 | 2025-10-02 | 0.196 | 14,022,000 | +0 | 0.08% | 2,748,312 |
| 2025-10-03 | 2025-09-30 | 0.195 | 14,022,000 | +0 | 0.08% | 2,734,290 |
| 2025-10-02 | 2025-09-29 | 0.191 | 14,022,000 | +0 | 0.08% | 2,678,202 |
| 2025-09-30 | 2025-09-26 | 0.189 | 14,022,000 | +0 | 0.08% | 2,650,158 |
| 2025-09-29 | 2025-09-25 | 0.194 | 14,022,000 | +0 | 0.08% | 2,720,268 |
| 2025-09-26 | 2025-09-24 | 0.195 | 14,022,000 | +0 | 0.08% | 2,734,290 |
| 2025-09-25 | 2025-09-23 | 0.194 | 14,022,000 | +0 | 0.08% | 2,720,268 |
| 2025-09-24 | 2025-09-22 | 0.201 | 14,022,000 | +0 | 0.08% | 2,818,422 |
| 2025-09-23 | 2025-09-19 | 0.209 | 14,022,000 | +0 | 0.08% | 2,930,598 |
| 2025-09-22 | 2025-09-18 | 0.204 | 14,022,000 | +0 | 0.08% | 2,860,488 |
| 2025-09-19 | 2025-09-17 | 0.216 | 14,022,000 | +0 | 0.08% | 3,028,752 |
| 2025-09-18 | 2025-09-16 | 0.208 | 14,022,000 | +0 | 0.08% | 2,916,576 |
| 2025-09-17 | 2025-09-15 | 0.209 | 14,022,000 | +0 | 0.08% | 2,930,598 |
| 2025-09-16 | 2025-09-12 | 0.211 | 14,022,000 | +0 | 0.08% | 2,958,642 |
| 2025-09-15 | 2025-09-11 | 0.213 | 14,022,000 | +0 | 0.08% | 2,986,686 |
| 2025-09-12 | 2025-09-10 | 0.225 | 14,022,000 | +0 | 0.08% | 3,154,950 |
| 2025-09-11 | 2025-09-09 | 0.231 | 14,022,000 | +0 | 0.08% | 3,239,082 |
| 2025-09-10 | 2025-09-08 | 0.218 | 14,022,000 | +0 | 0.08% | 3,056,796 |
| 2025-09-09 | 2025-09-05 | 0.234 | 14,022,000 | +0 | 0.08% | 3,281,148 |
| 2025-09-08 | 2025-09-04 | 0.245 | 14,022,000 | +0 | 0.08% | 3,435,390 |
| 2025-09-05 | 2025-09-03 | 0.255 | 14,022,000 | +0 | 0.08% | 3,575,610 |
| 2025-09-04 | 2025-09-02 | 0.250 | 14,022,000 | +0 | 0.08% | 3,505,500 |
| 2025-09-03 | 2025-09-01 | 0.255 | 14,022,000 | +0 | 0.08% | 3,575,610 |
| 2025-09-02 | 2025-08-29 | 0.255 | 14,022,000 | +0 | 0.08% | 3,575,610 |
| 2025-09-01 | 2025-08-28 | 0.250 | 14,022,000 | +0 | 0.08% | 3,505,500 |
| 2025-08-29 | 2025-08-27 | 0.247 | 14,022,000 | +0 | 0.08% | 3,463,434 |
| 2025-08-28 | 2025-08-26 | 0.255 | 14,022,000 | +0 | 0.08% | 3,575,610 |
| 2025-08-27 | 2025-08-25 | 0.270 | 14,022,000 | +0 | 0.08% | 3,785,940 |
| 2025-08-26 | 2025-08-22 | 0.265 | 14,022,000 | +0 | 0.08% | 3,715,830 |
| 2025-08-25 | 2025-08-21 | 0.275 | 14,022,000 | +0 | 0.08% | 3,856,050 |
| 2025-08-22 | 2025-08-20 | 0.270 | 14,022,000 | +0 | 0.08% | 3,785,940 |
| 2025-08-21 | 2025-08-19 | 0.280 | 14,022,000 | +0 | 0.08% | 3,926,160 |
| 2025-08-20 | 2025-08-18 | 0.285 | 14,022,000 | +0 | 0.08% | 3,996,270 |
| 2025-08-19 | 2025-08-15 | 0.290 | 14,022,000 | +0 | 0.08% | 4,066,380 |
| 2025-08-18 | 2025-08-14 | 0.285 | 14,022,000 | +0 | 0.08% | 3,996,270 |
| 2025-08-15 | 2025-08-13 | 0.280 | 14,022,000 | +0 | 0.08% | 3,926,160 |
| 2025-08-14 | 2025-08-12 | 0.285 | 14,022,000 | +0 | 0.08% | 3,996,270 |
| 2025-08-13 | 2025-08-11 | 0.285 | 14,022,000 | +0 | 0.08% | 3,996,270 |
| 2025-08-12 | 2025-08-08 | 0.285 | 14,022,000 | +0 | 0.08% | 3,996,270 |
| 2025-08-11 | 2025-08-07 | 0.285 | 14,022,000 | -150,000 | 0.08% | 3,996,270 |
| 2025-07-28 | 2025-07-24 | 0.310 | 14,172,000 | +100,000 | 0.09% | 4,393,320 |
| 2025-07-24 | 2025-07-22 | 0.300 | 14,072,000 | +150,000 | 0.08% | 4,221,600 |
| 2025-07-15 | 2025-07-11 | 0.360 | 13,922,000 | -50,000 | 0.08% | 5,011,920 |
| 2025-07-14 | 2025-07-10 | 0.335 | 13,972,000 | +250,000 | 0.08% | 4,680,620 |
| 2025-07-10 | 2025-07-08 | 0.325 | 13,722,000 | -10,000 | 0.08% | 4,459,650 |
| 2025-07-04 | 2025-07-02 | 0.325 | 13,732,000 | +10,000 | 0.08% | 4,462,900 |
| 2025-06-24 | 2025-06-20 | 0.285 | 13,722,000 | -100,000 | 0.08% | 3,910,770 |
| 2025-06-23 | 2025-06-19 | 0.275 | 13,822,000 | +100,000 | 0.08% | 3,801,050 |
| 2025-05-06 | 2025-04-30 | 0.244 | 13,722,000 | -60,000 | 0.08% | 3,348,168 |
| 2025-05-02 | 2025-04-29 | 0.242 | 13,782,000 | +60,000 | 0.08% | 3,335,244 |
| 2025-02-14 | 2025-02-12 | 0.275 | 13,722,000 | -20,000 | 0.08% | 3,773,550 |
| 2025-01-07 | 2025-01-03 | 0.265 | 13,742,000 | -50,000 | 0.08% | 3,641,630 |
| 2024-12-03 | 2024-11-29 | 0.295 | 13,792,000 | -4,000 | 0.08% | 4,068,640 |
| 2024-11-07 | 2024-11-05 | 0.305 | 13,796,000 | -20,000 | 0.08% | 4,207,780 |
| 2024-10-15 | 2024-10-10 | 0.310 | 13,816,000 | -500,000 | 0.08% | 4,282,960 |
| 2024-10-09 | 2024-10-07 | 0.345 | 14,316,000 | -74,000 | 0.09% | 4,939,020 |
| 2024-10-08 | 2024-10-04 | 0.325 | 14,390,000 | -16,000 | 0.09% | 4,676,750 |
| 2024-10-07 | 2024-10-03 | 0.350 | 14,406,000 | +194,000 | 0.09% | 5,042,100 |
| 2024-10-02 | 2024-09-27 | 0.280 | 14,212,000 | +16,000 | 0.09% | 3,979,360 |
| 2024-07-19 | 2024-07-17 | 0.243 | 14,196,000 | +67,151 | 0.09% | 3,451,760 |
| 2024-05-28 | 2024-05-24 | 0.306 | 14,128,849 | -1,990 | 0.09% | 4,329,780 |
| 2024-05-03 | 2024-04-30 | 0.281 | 14,130,839 | +9,952 | 0.09% | 3,975,440 |
| 2024-04-30 | 2024-04-26 | 0.266 | 14,120,887 | -3,981 | 0.09% | 3,759,820 |
| 2024-04-16 | 2024-04-12 | 0.246 | 14,124,868 | -79,621 | 0.09% | 3,477,040 |
| 2024-01-25 | 2024-01-23 | 0.261 | 14,204,489 | -29,858 | 0.09% | 3,710,720 |
| 2023-12-19 | 2023-12-15 | 0.239 | 14,234,347 | -99,527 | 0.09% | 3,403,876 |
| 2023-12-13 | 2023-12-11 | 0.232 | 14,333,874 | +5,971 | 0.09% | 3,326,862 |
| 2023-07-14 | 2023-07-12 | 0.455 | 14,327,903 | +256,217 | 0.09% | 6,522,864 |
| 2023-05-09 | 2023-05-05 | 0.532 | 14,071,686 | +19,549 | 0.09% | 7,485,920 |
| 2022-11-04 | 2022-11-02 | 0.460 | 14,052,137 | -48,873 | 0.09% | 6,469,200 |
| 2022-09-21 | 2022-09-19 | 0.655 | 14,101,010 | +390,988 | 0.09% | 9,232,640 |
| 2022-08-08 | 2022-08-04 | 0.604 | 13,710,022 | +1,955 | 0.08% | 8,275,340 |
| 2022-06-10 | 2022-06-08 | 0.696 | 13,708,067 | +1,955 | 0.08% | 9,536,320 |
| 2022-06-08 | 2022-06-06 | 0.837 | 13,706,112 | +1,302,081 | 0.08% | 11,465,503 |
| 2022-05-31 | 2022-05-27 | 0.814 | 12,404,031 | +44,231 | 0.08% | 10,095,840 |
| 2022-01-07 | 2022-01-05 | 0.938 | 12,359,800 | -44,231 | 0.08% | 11,596,760 |
| 2021-12-30 | 2021-12-28 | 0.893 | 12,404,031 | -14,154 | 0.08% | 11,077,380 |
| 2021-10-11 | 2021-10-07 | 0.961 | 12,418,185 | -8,846 | 0.08% | 11,932,300 |
| 2021-10-07 | 2021-10-05 | 0.927 | 12,427,031 | +14,154 | 0.08% | 11,519,360 |
| 2021-09-24 | 2021-09-21 | 0.927 | 12,412,877 | +1,769 | 0.08% | 11,506,240 |
| 2021-08-04 | 2021-08-02 | 0.950 | 12,411,108 | +17,692 | 0.08% | 11,785,200 |
| 2021-07-28 | 2021-07-26 | 1.017 | 12,393,416 | +1,770 | 0.08% | 12,609,000 |
| 2021-06-23 | 2021-06-21 | 1.119 | 12,391,646 | +44,230 | 0.08% | 13,867,920 |
| 2021-06-22 | 2021-06-18 | 1.130 | 12,347,416 | +1,769 | 0.08% | 13,958,000 |
| 2021-06-15 | 2021-06-10 | 1.164 | 12,345,647 | -26,538 | 0.08% | 14,374,680 |
| 2021-06-11 | 2021-06-09 | 1.153 | 12,372,185 | +26,538 | 0.08% | 14,265,720 |
| 2021-06-03 | 2021-06-01 | 1.429 | 12,345,647 | +1,020,363 | 0.08% | 17,647,521 |
| 2021-05-31 | 2021-05-27 | 1.417 | 11,325,284 | +40,575 | 0.08% | 16,049,400 |
| 2021-05-20 | 2021-05-17 | 1.331 | 11,284,709 | +48,690 | 0.08% | 15,018,480 |
| 2021-05-14 | 2021-05-12 | 1.319 | 11,236,019 | +24,345 | 0.08% | 14,815,220 |
| 2021-05-10 | 2021-05-06 | 1.343 | 11,211,674 | +55,182 | 0.08% | 15,059,440 |
| 2021-05-05 | 2021-05-03 | 1.331 | 11,156,492 | +60,051 | 0.08% | 14,847,840 |
| 2021-04-22 | 2021-04-20 | 1.417 | 11,096,441 | +32,460 | 0.08% | 15,725,099 |
| 2021-04-20 | 2021-04-16 | 1.454 | 11,063,981 | +24,345 | 0.08% | 16,088,119 |
| 2021-03-26 | 2021-03-24 | 1.429 | 11,039,636 | +32,460 | 0.08% | 15,780,639 |
| 2021-03-19 | 2021-03-17 | 1.528 | 11,007,176 | +64,919 | 0.08% | 16,819,359 |
| 2021-03-01 | 2021-02-25 | 1.491 | 10,942,257 | -113,609 | 0.08% | 16,315,641 |
| 2021-02-26 | 2021-02-24 | 1.368 | 11,055,866 | +115,232 | 0.08% | 15,122,639 |
| 2021-02-25 | 2021-02-23 | 1.429 | 10,940,634 | +8,115 | 0.08% | 15,639,121 |
| 2021-02-08 | 2021-02-04 | 1.368 | 10,932,519 | +24,345 | 0.08% | 14,953,921 |
| 2021-01-28 | 2021-01-26 | 1.380 | 10,908,174 | +32,460 | 0.08% | 15,055,041 |
| 2021-01-20 | 2021-01-18 | 1.429 | 10,875,714 | -32,460 | 0.08% | 15,546,321 |
| 2021-01-19 | 2021-01-15 | 1.380 | 10,908,174 | +32,460 | 0.08% | 15,055,041 |
| 2020-12-10 | 2020-12-08 | 1.503 | 10,875,714 | +29,214 | 0.08% | 16,350,441 |
| 2020-11-23 | 2020-11-19 | 1.565 | 10,846,500 | +86,019 | 0.08% | 16,974,821 |
| 2020-11-02 | 2020-10-29 | 1.466 | 10,760,481 | -40,575 | 0.08% | 15,779,400 |
| 2020-10-20 | 2020-10-16 | 1.565 | 10,801,056 | -16,230 | 0.08% | 16,903,701 |
| 2020-10-12 | 2020-10-08 | 1.577 | 10,817,286 | -40,575 | 0.08% | 17,062,401 |
| 2020-09-28 | 2020-09-24 | 1.565 | 10,857,861 | +81,150 | 0.08% | 16,992,601 |
| 2020-09-24 | 2020-09-22 | 1.639 | 10,776,711 | -16,230 | 0.08% | 17,662,401 |
| 2020-09-23 | 2020-09-21 | 1.627 | 10,792,941 | +40,575 | 0.08% | 17,556,001 |
| 2020-09-22 | 2020-09-18 | 1.627 | 10,752,366 | +40,575 | 0.08% | 17,490,000 |
| 2020-09-14 | 2020-09-10 | 1.627 | 10,711,791 | +40,575 | 0.08% | 17,424,000 |
| 2020-09-11 | 2020-09-09 | 1.664 | 10,671,216 | -16,230 | 0.08% | 17,752,500 |
| 2020-08-31 | 2020-08-27 | 1.725 | 10,687,446 | +25,968 | 0.08% | 18,438,000 |
| 2020-08-25 | 2020-08-21 | 1.861 | 10,661,478 | -51,936 | 0.08% | 19,838,380 |
| 2020-08-19 | 2020-08-17 | 1.762 | 10,713,414 | -22,722 | 0.08% | 18,878,860 |
| 2020-08-13 | 2020-08-11 | 1.713 | 10,736,136 | +25,968 | 0.08% | 18,389,701 |
| 2020-08-06 | 2020-08-04 | 1.836 | 10,710,168 | +14,607 | 0.08% | 19,665,020 |
| 2020-07-29 | 2020-07-27 | 1.664 | 10,695,561 | +16,230 | 0.08% | 17,793,000 |
| 2020-07-28 | 2020-07-24 | 1.713 | 10,679,331 | +50,313 | 0.08% | 18,292,400 |
| 2020-07-24 | 2020-07-22 | 1.762 | 10,629,018 | +105,495 | 0.08% | 18,730,140 |
| 2020-07-22 | 2020-07-20 | 1.861 | 10,523,523 | +16,230 | 0.08% | 19,581,680 |
| 2020-07-21 | 2020-07-17 | 1.738 | 10,507,293 | -25,968 | 0.08% | 18,256,680 |
| 2020-07-20 | 2020-07-16 | 1.664 | 10,533,261 | +25,968 | 0.08% | 17,523,000 |
| 2020-07-17 | 2020-07-15 | 1.713 | 10,507,293 | -147,693 | 0.08% | 17,997,720 |
| 2020-07-14 | 2020-07-10 | 1.774 | 10,654,986 | -16,230 | 0.08% | 18,907,200 |
| 2020-06-24 | 2020-06-22 | 1.725 | 10,671,216 | +16,230 | 0.08% | 18,410,000 |
| 2020-06-19 | 2020-06-17 | 1.688 | 10,654,986 | -4,869 | 0.08% | 17,988,100 |
| 2020-06-18 | 2020-06-16 | 1.713 | 10,659,855 | +4,869 | 0.08% | 18,259,040 |
| 2020-06-17 | 2020-06-15 | 1.614 | 10,654,986 | -24,345 | 0.08% | 17,200,300 |
| 2020-06-10 | 2020-06-08 | 1.553 | 10,679,331 | -69,789 | 0.08% | 16,581,600 |
| 2020-06-04 | 2020-06-02 | 1.654 | 10,749,120 | +622,949 | 0.08% | 17,783,581 |
| 2020-06-03 | 2020-06-01 | 1.615 | 10,126,171 | -38,080 | 0.08% | 16,354,080 |
| 2020-06-01 | 2020-05-28 | 1.484 | 10,164,251 | -38,079 | 0.08% | 15,080,980 |
| 2020-05-26 | 2020-05-22 | 1.471 | 10,202,330 | +76,159 | 0.08% | 15,003,519 |
| 2020-05-15 | 2020-05-13 | 1.576 | 10,126,171 | +103,577 | 0.08% | 15,955,200 |
| 2020-05-13 | 2020-05-11 | 1.628 | 10,022,594 | -65,497 | 0.08% | 16,318,400 |
| 2020-05-05 | 2020-04-29 | 1.615 | 10,088,091 | +7,387,474 | 0.08% | 16,292,580 |
| 2020-04-23 | 2020-04-21 | 1.563 | 2,700,617 | +103,577 | 0.02% | 4,219,740 |
| 2020-04-02 | 2020-03-31 | 1.694 | 2,597,040 | -179,736 | 0.02% | 4,398,900 |
| 2020-04-01 | 2020-03-30 | 1.549 | 2,776,776 | -103,577 | 0.02% | 4,302,279 |
| 2020-03-31 | 2020-03-27 | 1.536 | 2,880,353 | +179,736 | 0.02% | 4,424,939 |
| 2020-03-30 | 2020-03-26 | 1.457 | 2,700,617 | -15,232 | 0.02% | 3,936,060 |
| 2020-03-27 | 2020-03-25 | 1.457 | 2,715,849 | -38,080 | 0.02% | 3,958,260 |
| 2020-03-25 | 2020-03-23 | 1.300 | 2,753,929 | +22,848 | 0.02% | 3,579,841 |
| 2020-03-24 | 2020-03-20 | 1.366 | 2,731,081 | -38,079 | 0.02% | 3,729,440 |
| 2020-03-20 | 2020-03-18 | 1.300 | 2,769,160 | +76,159 | 0.02% | 3,599,639 |
| 2020-03-18 | 2020-03-16 | 1.431 | 2,693,001 | +27,418 | 0.02% | 3,854,240 |
| 2020-03-17 | 2020-03-13 | 1.602 | 2,665,583 | +38,079 | 0.02% | 4,269,999 |
| 2020-03-11 | 2020-03-09 | 1.694 | 2,627,504 | +30,464 | 0.02% | 4,450,500 |
| 2020-03-03 | 2020-02-28 | 1.812 | 2,597,040 | +7,616 | 0.02% | 4,705,800 |
| 2020-03-02 | 2020-02-27 | 1.838 | 2,589,424 | +22,848 | 0.02% | 4,760,000 |
| 2020-02-28 | 2020-02-26 | 1.865 | 2,566,576 | -339,672 | 0.02% | 4,785,400 |
| 2020-02-21 | 2020-02-19 | 1.746 | 2,906,248 | +204,108 | 0.02% | 5,075,281 |
| 2020-02-20 | 2020-02-18 | 1.707 | 2,702,140 | -2,697,571 | 0.02% | 4,612,400 |
| 2020-02-19 | 2020-02-17 | 1.694 | 5,399,711 | -33,510 | 0.04% | 9,146,101 |
| 2020-02-18 | 2020-02-14 | 1.576 | 5,433,221 | -114,239 | 0.04% | 8,560,800 |
| 2020-02-03 | 2020-01-30 | 1.379 | 5,547,460 | -38,080 | 0.05% | 7,648,200 |
| 2020-01-23 | 2020-01-21 | 1.563 | 5,585,540 | -106,623 | 0.05% | 8,727,460 |
| 2020-01-22 | 2020-01-20 | 1.641 | 5,692,163 | -380,798 | 0.05% | 9,342,500 |
| 2020-01-21 | 2020-01-17 | 1.628 | 6,072,961 | -76,159 | 0.05% | 9,887,760 |
| 2020-01-20 | 2020-01-16 | 1.615 | 6,149,120 | -693,052 | 0.05% | 9,931,019 |
| 2019-08-15 | 2019-08-13 | 1.155 | 6,842,172 | -38,080 | 0.06% | 7,905,920 |
| 2019-07-30 | 2019-07-26 | 1.234 | 6,880,252 | +99,008 | 0.06% | 8,491,960 |
| 2019-07-26 | 2019-07-24 | 1.234 | 6,781,244 | +25,894 | 0.06% | 8,369,759 |
| 2019-07-24 | 2019-07-22 | 1.261 | 6,755,350 | -38,080 | 0.06% | 8,515,200 |
| 2019-07-08 | 2019-07-04 | 1.247 | 6,793,430 | +15,232 | 0.06% | 8,474,000 |
| 2019-07-05 | 2019-07-03 | 1.234 | 6,778,198 | -25,894 | 0.06% | 8,366,000 |
| 2019-06-24 | 2019-06-20 | 1.234 | 6,804,092 | -38,080 | 0.06% | 8,397,960 |
| 2019-06-10 | 2019-06-05 | 1.182 | 6,842,172 | -4,570 | 0.06% | 8,085,600 |
| 2019-06-03 | 2019-05-30 | 1.263 | 6,846,742 | +228,419 | 0.06% | 8,649,254 |
| 2019-05-08 | 2019-05-06 | 1.345 | 6,618,323 | +60,368 | 0.06% | 8,900,100 |
| 2019-04-30 | 2019-04-26 | 1.413 | 6,557,955 | +36,809 | 0.06% | 9,264,320 |
| 2019-04-15 | 2019-04-11 | 1.467 | 6,521,146 | -30,920 | 0.06% | 9,566,640 |
| 2019-04-04 | 2019-04-02 | 1.413 | 6,552,066 | -60,367 | 0.06% | 9,256,000 |
| 2019-04-03 | 2019-04-01 | 1.426 | 6,612,433 | -36,810 | 0.06% | 9,431,100 |
| 2019-03-28 | 2019-03-26 | 1.345 | 6,649,243 | -22,085 | 0.06% | 8,941,681 |
| 2019-03-27 | 2019-03-25 | 1.345 | 6,671,328 | +36,809 | 0.06% | 8,971,380 |
| 2019-03-22 | 2019-03-20 | 1.399 | 6,634,519 | -36,809 | 0.06% | 9,282,360 |
| 2019-03-21 | 2019-03-19 | 1.358 | 6,671,328 | -23,558 | 0.06% | 9,062,000 |
| 2019-03-13 | 2019-03-11 | 1.250 | 6,694,886 | +1,398,755 | 0.06% | 8,366,480 |
| 2019-03-05 | 2019-03-01 | 1.223 | 5,296,131 | -27,975 | 0.05% | 6,474,601 |
| 2019-03-01 | 2019-02-27 | 1.195 | 5,324,106 | -73,618 | 0.05% | 6,364,160 |
| 2019-02-26 | 2019-02-22 | 1.209 | 5,397,724 | -5,890 | 0.05% | 6,525,480 |
| 2019-02-08 | 2019-01-31 | 1.114 | 5,403,614 | -22,085 | 0.05% | 6,018,800 |
| 2018-12-13 | 2018-12-11 | 0.937 | 5,425,699 | -426,989 | 0.05% | 5,085,300 |
| 2018-10-25 | 2018-10-23 | 0.964 | 5,852,688 | -36,809 | 0.05% | 5,644,500 |
| 2018-10-23 | 2018-10-19 | 0.951 | 5,889,497 | -35,337 | 0.05% | 5,600,000 |
| 2018-10-16 | 2018-10-12 | 0.924 | 5,924,834 | -147,238 | 0.05% | 5,472,640 |
| 2018-10-15 | 2018-10-11 | 0.869 | 6,072,072 | +36,810 | 0.05% | 5,278,720 |
| 2018-08-07 | 2018-08-03 | 1.032 | 6,035,262 | +147,237 | 0.05% | 6,230,480 |
| 2018-08-06 | 2018-08-02 | 1.005 | 5,888,025 | +73,619 | 0.05% | 5,918,520 |
| 2018-07-09 | 2018-07-05 | 1.073 | 5,814,406 | -22,086 | 0.05% | 6,239,420 |
| 2018-07-06 | 2018-07-04 | 1.087 | 5,836,492 | -22,086 | 0.05% | 6,342,400 |
| 2018-07-05 | 2018-07-03 | 1.114 | 5,858,578 | +36,810 | 0.05% | 6,525,561 |
| 2018-06-21 | 2018-06-19 | 1.209 | 5,821,768 | -1,473 | 0.05% | 7,038,120 |
| 2018-06-15 | 2018-06-13 | 1.277 | 5,823,241 | +73,619 | 0.05% | 7,435,401 |
| 2018-06-13 | 2018-06-11 | 1.290 | 5,749,622 | -7,362 | 0.05% | 7,419,500 |
| 2018-06-07 | 2018-06-05 | 1.263 | 5,756,984 | -110,428 | 0.05% | 7,272,600 |
| 2018-06-06 | 2018-06-04 | 1.250 | 5,867,412 | +111,901 | 0.05% | 7,332,400 |
| 2018-06-04 | 2018-05-31 | 1.263 | 5,755,511 | -73,619 | 0.05% | 7,270,740 |
| 2018-06-01 | 2018-05-30 | 1.195 | 5,829,130 | +27,975 | 0.05% | 6,967,840 |
| 2018-05-29 | 2018-05-25 | 1.293 | 5,801,155 | +201,769 | 0.05% | 7,501,301 |
| 2018-05-24 | 2018-05-21 | 1.349 | 5,599,386 | -27,037 | 0.05% | 7,555,200 |
| 2018-05-02 | 2018-04-27 | 1.237 | 5,626,423 | -7,114 | 0.05% | 6,959,041 |
| 2018-04-24 | 2018-04-20 | 1.251 | 5,633,537 | +98,185 | 0.05% | 7,047,020 |
| 2018-04-06 | 2018-04-03 | 1.265 | 5,535,352 | +35,574 | 0.05% | 7,001,999 |
| 2018-04-04 | 2018-03-29 | 1.321 | 5,499,778 | -35,574 | 0.05% | 7,266,200 |
| 2018-04-03 | 2018-03-28 | 1.251 | 5,535,352 | +27,036 | 0.05% | 6,924,199 |
| 2018-03-21 | 2018-03-19 | 1.377 | 5,508,316 | -49,804 | 0.05% | 7,587,160 |
| 2018-03-20 | 2018-03-16 | 1.462 | 5,558,120 | -21,345 | 0.05% | 8,124,480 |
| 2018-03-15 | 2018-03-13 | 1.434 | 5,579,465 | +35,575 | 0.05% | 7,998,841 |
| 2018-03-12 | 2018-03-08 | 1.420 | 5,543,890 | +56,919 | 0.05% | 7,869,920 |
| 2018-03-06 | 2018-03-02 | 1.406 | 5,486,971 | -35,575 | 0.05% | 7,711,999 |
| 2018-02-21 | 2018-02-15 | 1.490 | 5,522,546 | -14,229 | 0.05% | 8,227,720 |
| 2018-02-13 | 2018-02-09 | 1.293 | 5,536,775 | -14,230 | 0.05% | 7,159,439 |
| 2018-02-12 | 2018-02-08 | 1.448 | 5,551,005 | +106,723 | 0.05% | 8,036,060 |
| 2018-02-08 | 2018-02-06 | 1.476 | 5,444,282 | +142,297 | 0.05% | 8,034,599 |
| 2018-02-07 | 2018-02-05 | 1.673 | 5,301,985 | -108,146 | 0.05% | 8,867,879 |
| 2018-02-06 | 2018-02-02 | 1.673 | 5,410,131 | -71,149 | 0.05% | 9,048,760 |
| 2018-02-05 | 2018-02-01 | 1.630 | 5,481,280 | -21,344 | 0.05% | 8,936,641 |
| 2018-02-02 | 2018-01-31 | 1.616 | 5,502,624 | -142,297 | 0.05% | 8,894,100 |
| 2018-02-01 | 2018-01-30 | 1.687 | 5,644,921 | -32,728 | 0.05% | 9,520,800 |
| 2018-01-31 | 2018-01-29 | 1.687 | 5,677,649 | +7,114 | 0.05% | 9,575,999 |
| 2018-01-30 | 2018-01-26 | 1.701 | 5,670,535 | -900,739 | 0.05% | 9,643,701 |
| 2018-01-29 | 2018-01-25 | 1.546 | 6,571,274 | +72,571 | 0.06% | 10,159,599 |
| 2018-01-26 | 2018-01-24 | 1.518 | 6,498,703 | +42,689 | 0.06% | 9,864,720 |
| 2018-01-25 | 2018-01-23 | 1.504 | 6,456,014 | -206,331 | 0.06% | 9,709,180 |
| 2018-01-24 | 2018-01-22 | 1.476 | 6,662,345 | -82,532 | 0.06% | 9,832,201 |
| 2018-01-16 | 2018-01-12 | 1.363 | 6,744,877 | -176,448 | 0.06% | 9,195,600 |
| 2018-01-12 | 2018-01-10 | 1.363 | 6,921,325 | +48,381 | 0.06% | 9,436,160 |
| 2018-01-11 | 2018-01-09 | 1.349 | 6,872,944 | +85,378 | 0.06% | 9,273,600 |
| 2018-01-10 | 2018-01-08 | 1.363 | 6,787,566 | -220,560 | 0.06% | 9,253,800 |
| 2018-01-09 | 2018-01-05 | 1.307 | 7,008,126 | -39,843 | 0.06% | 9,160,500 |
| 2018-01-04 | 2018-01-02 | 1.251 | 7,047,969 | -78,264 | 0.06% | 8,816,340 |
| 2017-12-29 | 2017-12-27 | 1.153 | 7,126,233 | +85,379 | 0.06% | 8,213,120 |
| 2017-12-20 | 2017-12-18 | 1.096 | 7,040,854 | -142,297 | 0.06% | 7,718,879 |
| 2017-12-18 | 2017-12-14 | 1.124 | 7,183,151 | -21,345 | 0.06% | 8,076,799 |
| 2017-12-04 | 2017-11-30 | 1.138 | 7,204,496 | -35,574 | 0.06% | 8,202,060 |
| 2017-11-24 | 2017-11-22 | 1.153 | 7,240,070 | -85,378 | 0.06% | 8,344,320 |
| 2017-11-22 | 2017-11-20 | 1.124 | 7,325,448 | +42,689 | 0.06% | 8,236,800 |
| 2017-11-15 | 2017-11-13 | 1.138 | 7,282,759 | -156,527 | 0.06% | 8,291,160 |
| 2017-11-10 | 2017-11-08 | 1.096 | 7,439,286 | -14,230 | 0.07% | 8,155,680 |
| 2017-11-08 | 2017-11-06 | 1.096 | 7,453,516 | +175,026 | 0.07% | 8,171,280 |
| 2017-11-02 | 2017-10-31 | 1.124 | 7,278,490 | -35,575 | 0.06% | 8,184,000 |
| 2017-11-01 | 2017-10-30 | 1.096 | 7,314,065 | -42,689 | 0.06% | 8,018,400 |
| 2017-10-31 | 2017-10-27 | 1.068 | 7,356,754 | +14,230 | 0.07% | 7,858,400 |
| 2017-10-30 | 2017-10-26 | 1.124 | 7,342,524 | +21,344 | 0.07% | 8,256,000 |
| 2017-10-27 | 2017-10-25 | 1.138 | 7,321,180 | +5,692 | 0.06% | 8,334,901 |
| 2017-10-25 | 2017-10-23 | 1.153 | 7,315,488 | -135,182 | 0.06% | 8,431,240 |
| 2017-10-24 | 2017-10-20 | 1.195 | 7,450,670 | +142,297 | 0.07% | 8,901,200 |
| 2017-10-18 | 2017-10-16 | 1.237 | 7,308,373 | +71,149 | 0.06% | 9,039,360 |
| 2017-10-17 | 2017-10-13 | 1.279 | 7,237,224 | -35,575 | 0.06% | 9,256,520 |
| 2017-10-13 | 2017-10-11 | 1.279 | 7,272,799 | -7,114 | 0.06% | 9,302,021 |
| 2017-10-12 | 2017-10-10 | 1.321 | 7,279,913 | -21,345 | 0.06% | 9,618,079 |
| 2017-10-11 | 2017-10-09 | 1.321 | 7,301,258 | +21,345 | 0.06% | 9,646,280 |
| 2017-10-10 | 2017-10-06 | 1.349 | 7,279,913 | -120,953 | 0.06% | 9,822,719 |
| 2017-10-04 | 2017-09-29 | 1.237 | 7,400,866 | +177,871 | 0.07% | 9,153,760 |
| 2017-09-29 | 2017-09-27 | 1.223 | 7,222,995 | +71,149 | 0.06% | 8,832,240 |
| 2017-09-28 | 2017-09-26 | 1.195 | 7,151,846 | -24,191 | 0.06% | 8,544,200 |
| 2017-09-27 | 2017-09-25 | 1.181 | 7,176,037 | -115,260 | 0.06% | 8,472,240 |
| 2017-09-26 | 2017-09-22 | 1.420 | 7,291,297 | +85,378 | 0.06% | 10,350,480 |
| 2017-09-25 | 2017-09-21 | 1.504 | 7,205,919 | -261,826 | 0.06% | 10,836,960 |
| 2017-09-22 | 2017-09-20 | 1.321 | 7,467,745 | -35,575 | 0.07% | 9,866,239 |
| 2017-09-21 | 2017-09-19 | 1.321 | 7,503,320 | +71,149 | 0.07% | 9,913,240 |
| 2017-09-20 | 2017-09-18 | 1.321 | 7,432,171 | +35,574 | 0.07% | 9,819,240 |
| 2017-09-19 | 2017-09-15 | 1.279 | 7,396,597 | +22,768 | 0.07% | 9,460,360 |
| 2017-09-18 | 2017-09-14 | 1.265 | 7,373,829 | +71,148 | 0.07% | 9,327,599 |
| 2017-09-15 | 2017-09-13 | 1.237 | 7,302,681 | +35,574 | 0.06% | 9,032,320 |
| 2017-09-14 | 2017-09-12 | 1.265 | 7,267,107 | +815,362 | 0.06% | 9,192,600 |
| 2017-09-13 | 2017-09-11 | 1.251 | 6,451,745 | -35,574 | 0.06% | 8,070,520 |
| 2017-09-11 | 2017-09-07 | 1.251 | 6,487,319 | -132,336 | 0.06% | 8,115,020 |
| 2017-09-08 | 2017-09-06 | 1.209 | 6,619,655 | -142,297 | 0.06% | 8,001,439 |
| 2017-09-05 | 2017-09-01 | 1.096 | 6,761,952 | -21,345 | 0.06% | 7,413,120 |
| 2017-09-04 | 2017-08-31 | 1.068 | 6,783,297 | -28,459 | 0.06% | 7,245,840 |
| 2017-08-30 | 2017-08-28 | 1.054 | 6,811,756 | -61,188 | 0.06% | 7,180,500 |
| 2017-08-28 | 2017-08-24 | 1.124 | 6,872,944 | -35,574 | 0.06% | 7,728,000 |
| 2017-08-25 | 2017-08-22 | 1.096 | 6,908,518 | -71,149 | 0.06% | 7,573,800 |
| 2017-08-24 | 2017-08-21 | 1.082 | 6,979,667 | -377,087 | 0.06% | 7,553,700 |
| 2017-08-22 | 2017-08-18 | 1.082 | 7,356,754 | -35,574 | 0.07% | 7,961,800 |
| 2017-08-21 | 2017-08-17 | 1.096 | 7,392,328 | +142,297 | 0.07% | 8,104,200 |
| 2017-08-18 | 2017-08-16 | 1.110 | 7,250,031 | -28,459 | 0.06% | 8,050,100 |
| 2017-08-16 | 2017-08-14 | 1.082 | 7,278,490 | +64,033 | 0.06% | 7,877,100 |
| 2017-08-15 | 2017-08-11 | 1.096 | 7,214,457 | +35,574 | 0.06% | 7,909,200 |
| 2017-08-14 | 2017-08-10 | 1.110 | 7,178,883 | +85,379 | 0.06% | 7,971,101 |
| 2017-08-11 | 2017-08-09 | 1.124 | 7,093,504 | +216,291 | 0.06% | 7,976,000 |
| 2017-08-10 | 2017-08-08 | 1.138 | 6,877,213 | -69,725 | 0.06% | 7,829,460 |
| 2017-08-09 | 2017-08-07 | 1.082 | 6,946,938 | +106,722 | 0.06% | 7,518,279 |
| 2017-08-08 | 2017-08-04 | 1.082 | 6,840,216 | +14,230 | 0.06% | 7,402,780 |
| 2017-08-07 | 2017-08-03 | 1.068 | 6,825,986 | -18,499 | 0.06% | 7,291,440 |
| 2017-08-04 | 2017-08-02 | 1.082 | 6,844,485 | -66,879 | 0.06% | 7,407,400 |
| 2017-08-03 | 2017-08-01 | 1.096 | 6,911,364 | -99,608 | 0.06% | 7,576,920 |
| 2017-08-02 | 2017-07-31 | 1.096 | 7,010,972 | +92,493 | 0.06% | 7,686,120 |
| 2017-07-31 | 2017-07-27 | 1.068 | 6,918,479 | +21,344 | 0.06% | 7,390,240 |
| 2017-07-28 | 2017-07-26 | 0.998 | 6,897,135 | +71,149 | 0.06% | 6,882,740 |
| 2017-07-27 | 2017-07-25 | 0.984 | 6,825,986 | +71,148 | 0.06% | 6,715,800 |
| 2017-07-26 | 2017-07-24 | 0.984 | 6,754,838 | +21,345 | 0.06% | 6,645,800 |
| 2017-07-25 | 2017-07-21 | 0.998 | 6,733,493 | +35,574 | 0.06% | 6,719,440 |
| 2017-07-24 | 2017-07-20 | 1.040 | 6,697,919 | +14,230 | 0.06% | 6,966,360 |
| 2017-07-19 | 2017-07-17 | 0.984 | 6,683,689 | +71,148 | 0.06% | 6,575,800 |
| 2017-07-17 | 2017-07-13 | 0.942 | 6,612,541 | -184,986 | 0.06% | 6,226,980 |
| 2017-07-14 | 2017-07-12 | 0.970 | 6,797,527 | -21,344 | 0.06% | 6,592,260 |
| 2017-07-13 | 2017-07-11 | 0.984 | 6,818,871 | -711,485 | 0.06% | 6,708,800 |
| 2017-07-11 | 2017-07-07 | 0.970 | 7,530,356 | +35,574 | 0.07% | 7,302,960 |
| 2017-07-10 | 2017-07-06 | 0.970 | 7,494,782 | +257,558 | 0.07% | 7,268,460 |
| 2017-07-07 | 2017-07-05 | 0.801 | 7,237,224 | -71,149 | 0.06% | 5,798,040 |
| 2017-07-06 | 2017-07-04 | 0.787 | 7,308,373 | +56,919 | 0.07% | 5,752,320 |
| 2017-07-05 | 2017-07-03 | 0.815 | 7,251,454 | -142,297 | 0.06% | 5,911,360 |
| 2017-07-04 | 2017-06-30 | 0.773 | 7,393,751 | -44,112 | 0.07% | 5,715,600 |
| 2017-06-20 | 2017-06-16 | 0.731 | 7,437,863 | +44,112 | 0.07% | 5,436,080 |
| 2017-06-12 | 2017-06-08 | 0.759 | 7,393,751 | -109,569 | 0.07% | 5,611,680 |
| 2017-06-08 | 2017-06-06 | 0.759 | 7,503,320 | -261,826 | 0.07% | 5,694,840 |
| 2017-06-06 | 2017-06-02 | 0.806 | 7,765,146 | +320,065 | 0.07% | 6,260,757 |
| 2017-05-19 | 2017-05-17 | 0.777 | 7,445,081 | +42,294 | 0.07% | 5,784,420 |
| 2017-05-16 | 2017-05-12 | 0.762 | 7,402,787 | +20,465 | 0.07% | 5,643,040 |
| 2017-05-10 | 2017-05-08 | 0.806 | 7,382,322 | +20,464 | 0.07% | 5,952,100 |
| 2017-04-18 | 2017-04-12 | 0.806 | 7,361,858 | -13,643 | 0.07% | 5,935,600 |
| 2017-04-05 | 2017-03-31 | 0.762 | 7,375,501 | -136,431 | 0.07% | 5,622,240 |
| 2017-03-27 | 2017-03-23 | 0.821 | 7,511,932 | +136,431 | 0.07% | 6,166,720 |
| 2017-03-20 | 2017-03-16 | 0.850 | 7,375,501 | -40,929 | 0.07% | 6,270,960 |
| 2017-03-17 | 2017-03-15 | 0.836 | 7,416,430 | -686,252 | 0.07% | 6,197,040 |
| 2017-02-17 | 2017-02-15 | 0.806 | 8,102,682 | +42,294 | 0.08% | 6,532,900 |
| 2017-02-13 | 2017-02-09 | 0.821 | 8,060,388 | -40,930 | 0.07% | 6,616,960 |
| 2016-12-30 | 2016-12-28 | 0.696 | 8,101,318 | +302,879 | 0.08% | 5,641,100 |
| 2016-11-08 | 2016-11-04 | 0.806 | 7,798,439 | -45,023 | 0.07% | 6,287,600 |
| 2016-10-28 | 2016-10-26 | 0.733 | 7,843,462 | -23,193 | 0.07% | 5,749,000 |
| 2016-10-27 | 2016-10-25 | 0.718 | 7,866,655 | +354,723 | 0.07% | 5,650,680 |
| 2016-10-17 | 2016-10-13 | 0.733 | 7,511,932 | +68,215 | 0.07% | 5,506,000 |
| 2016-10-05 | 2016-10-03 | 0.762 | 7,443,717 | -68,215 | 0.07% | 5,674,240 |
| 2016-10-04 | 2016-09-30 | 0.733 | 7,511,932 | +68,215 | 0.07% | 5,506,000 |
| 2016-09-28 | 2016-09-26 | 0.792 | 7,443,717 | -627,586 | 0.07% | 5,892,480 |
| 2016-09-09 | 2016-09-07 | 0.762 | 8,071,303 | -43,658 | 0.07% | 6,152,640 |
| 2016-09-08 | 2016-09-06 | 0.762 | 8,114,961 | +43,658 | 0.08% | 6,185,920 |
| 2016-08-26 | 2016-08-24 | 0.711 | 8,071,303 | -27,286 | 0.07% | 5,738,520 |
| 2016-08-18 | 2016-08-16 | 0.726 | 8,098,589 | -68,216 | 0.08% | 5,876,640 |
| 2016-08-17 | 2016-08-15 | 0.762 | 8,166,805 | -111,874 | 0.08% | 6,225,440 |
| 2016-08-12 | 2016-08-10 | 0.718 | 8,278,679 | +68,216 | 0.08% | 5,946,640 |
| 2016-08-11 | 2016-08-09 | 0.748 | 8,210,463 | -27,286 | 0.08% | 6,138,360 |
| 2016-08-05 | 2016-08-03 | 0.667 | 8,237,749 | +54,572 | 0.08% | 5,494,580 |
| 2016-08-03 | 2016-07-29 | 0.674 | 8,183,177 | +43,658 | 0.08% | 5,518,160 |
| 2016-07-26 | 2016-07-22 | 0.748 | 8,139,519 | +68,216 | 0.08% | 6,085,320 |
| 2016-07-25 | 2016-07-21 | 0.777 | 8,071,303 | -145,982 | 0.07% | 6,270,960 |
| 2016-07-21 | 2016-07-19 | 0.682 | 8,217,285 | -20,464 | 0.08% | 5,601,390 |
| 2016-07-20 | 2016-07-18 | 0.704 | 8,237,749 | -34,108 | 0.08% | 5,796,480 |
| 2016-07-15 | 2016-07-13 | 0.652 | 8,271,857 | -61,395 | 0.08% | 5,396,070 |
| 2016-06-13 | 2016-06-08 | 0.586 | 8,333,252 | +6,822 | 0.08% | 4,886,400 |
| 2016-03-14 | 2016-03-10 | 0.660 | 8,326,430 | -136,432 | 0.08% | 5,492,700 |
| 2016-03-11 | 2016-03-09 | 0.667 | 8,462,862 | -68,216 | 0.08% | 5,644,730 |
| 2016-03-09 | 2016-03-07 | 0.726 | 8,531,078 | +27,287 | 0.08% | 6,191,062 |
| 2016-03-08 | 2016-03-04 | 0.726 | 8,503,791 | +533,878 | 0.08% | 6,171,259 |
| 2016-03-04 | 2016-03-02 | 0.726 | 7,969,913 | +64,765 | 0.08% | 5,783,820 |
| 2016-02-19 | 2016-02-17 | 0.618 | 7,905,148 | +6,476 | 0.08% | 4,882,400 |
| 2016-01-19 | 2016-01-15 | 0.672 | 7,898,672 | +453,351 | 0.08% | 5,305,260 |
| 2015-12-23 | 2015-12-21 | 0.818 | 7,445,321 | -32,382 | 0.07% | 6,092,880 |
| 2015-12-22 | 2015-12-18 | 0.772 | 7,477,703 | -51,811 | 0.07% | 5,773,000 |
| 2015-12-14 | 2015-12-10 | 0.718 | 7,529,514 | -45,335 | 0.08% | 5,406,090 |
| 2015-12-11 | 2015-12-09 | 0.741 | 7,574,849 | -246,105 | 0.08% | 5,614,080 |
| 2015-12-10 | 2015-12-08 | 0.679 | 7,820,954 | -194,294 | 0.08% | 5,313,440 |
| 2015-11-16 | 2015-11-12 | 0.672 | 8,015,248 | -45,335 | 0.08% | 5,383,560 |
| 2015-11-12 | 2015-11-10 | 0.633 | 8,060,583 | -38,858 | 0.08% | 5,102,860 |
| 2015-11-10 | 2015-11-06 | 0.625 | 8,099,441 | -6,477 | 0.08% | 5,064,930 |
| 2015-10-13 | 2015-10-09 | 0.618 | 8,105,918 | -129,529 | 0.08% | 5,006,400 |
| 2015-10-06 | 2015-10-02 | 0.618 | 8,235,447 | +64,765 | 0.08% | 5,086,400 |
| 2015-09-15 | 2015-09-11 | 0.587 | 8,170,682 | +64,764 | 0.08% | 4,794,080 |
| 2015-09-14 | 2015-09-10 | 0.602 | 8,105,918 | -259,058 | 0.08% | 4,881,240 |
| 2015-09-11 | 2015-09-09 | 0.602 | 8,364,976 | +259,058 | 0.09% | 5,037,240 |
| 2015-09-10 | 2015-09-08 | 0.602 | 8,105,918 | -84,194 | 0.08% | 4,881,240 |
| 2015-08-25 | 2015-08-21 | 0.540 | 8,190,112 | +51,812 | 0.08% | 4,426,100 |
| 2015-08-24 | 2015-08-20 | 0.594 | 8,138,300 | +45,335 | 0.08% | 4,837,910 |
| 2015-08-21 | 2015-08-19 | 0.610 | 8,092,965 | +45,335 | 0.08% | 4,935,920 |
| 2015-08-20 | 2015-08-18 | 0.625 | 8,047,630 | +168,388 | 0.08% | 5,032,530 |
| 2015-08-14 | 2015-08-12 | 0.625 | 7,879,242 | -97,147 | 0.08% | 4,927,230 |
| 2015-07-24 | 2015-07-22 | 0.703 | 7,976,389 | +6,476 | 0.08% | 5,603,780 |
| 2015-07-16 | 2015-07-14 | 0.718 | 7,969,913 | +32,383 | 0.08% | 5,722,290 |
| 2015-07-15 | 2015-07-13 | 0.703 | 7,937,530 | -44,040 | 0.08% | 5,576,480 |
| 2015-07-14 | 2015-07-10 | 0.687 | 7,981,570 | -161,911 | 0.08% | 5,484,180 |
| 2015-07-10 | 2015-07-08 | 0.517 | 8,143,481 | +94,556 | 0.08% | 4,212,290 |
| 2015-07-09 | 2015-07-07 | 0.633 | 8,048,925 | +287,554 | 0.08% | 5,095,480 |
| 2015-07-08 | 2015-07-06 | 0.679 | 7,761,371 | +89,375 | 0.08% | 5,272,960 |
| 2015-07-03 | 2015-06-30 | 0.865 | 7,671,996 | -11,658 | 0.08% | 6,633,760 |
| 2015-07-02 | 2015-06-29 | 0.803 | 7,683,654 | +32,383 | 0.08% | 6,169,280 |
| 2015-06-25 | 2015-06-23 | 0.880 | 7,651,271 | -19,430 | 0.08% | 6,733,980 |
| 2015-06-23 | 2015-06-19 | 0.865 | 7,670,701 | +291,440 | 0.08% | 6,632,640 |
| 2015-06-19 | 2015-06-17 | 0.880 | 7,379,261 | -32,382 | 0.08% | 6,494,580 |
| 2015-06-18 | 2015-06-16 | 0.787 | 7,411,643 | +32,382 | 0.08% | 5,836,440 |
| 2015-06-16 | 2015-06-12 | 0.865 | 7,379,261 | -77,717 | 0.08% | 6,380,640 |
| 2015-06-15 | 2015-06-11 | 0.834 | 7,456,978 | -12,953 | 0.08% | 6,217,560 |
| 2015-06-11 | 2015-06-09 | 0.880 | 7,469,931 | +323,822 | 0.08% | 6,574,380 |
| 2015-06-04 | 2015-06-02 | 0.957 | 7,146,109 | -161,911 | 0.07% | 6,841,080 |
| 2015-06-03 | 2015-06-01 | 0.926 | 7,308,020 | +32,382 | 0.07% | 6,770,400 |
| 2015-05-29 | 2015-05-27 | 0.942 | 7,275,638 | +6,477 | 0.07% | 6,852,740 |
| 2015-05-20 | 2015-05-18 | 0.942 | 7,269,161 | +12,953 | 0.09% | 6,846,640 |
| 2015-05-19 | 2015-05-15 | 0.957 | 7,256,208 | +32,382 | 0.09% | 6,946,480 |
| 2015-05-18 | 2015-05-14 | 0.973 | 7,223,826 | -20,725 | 0.09% | 7,027,020 |
| 2015-05-15 | 2015-05-13 | 0.926 | 7,244,551 | +19,430 | 0.09% | 6,711,600 |
| 2015-05-14 | 2015-05-12 | 0.926 | 7,225,121 | +323,822 | 0.09% | 6,693,600 |
| 2015-05-13 | 2015-05-11 | 0.988 | 6,901,299 | +12,953 | 0.08% | 6,819,840 |
| 2015-05-08 | 2015-05-06 | 0.926 | 6,888,346 | +34,972 | 0.08% | 6,381,600 |
| 2015-05-07 | 2015-05-05 | 0.957 | 6,853,374 | +537,545 | 0.08% | 6,560,840 |
| 2015-05-06 | 2015-05-04 | 1.019 | 6,315,829 | +393,768 | 0.08% | 6,436,320 |
| 2015-05-05 | 2015-04-30 | 0.973 | 5,922,061 | -329,003 | 0.07% | 5,760,720 |
| 2015-05-04 | 2015-04-29 | 0.787 | 6,251,064 | +64,764 | 0.08% | 4,922,520 |
| 2015-04-30 | 2015-04-28 | 0.787 | 6,186,300 | -25,906 | 0.08% | 4,871,520 |
| 2015-04-22 | 2015-04-20 | 0.726 | 6,212,206 | -64,764 | 0.08% | 4,508,240 |
| 2015-04-20 | 2015-04-16 | 0.772 | 6,276,970 | +6,476 | 0.08% | 4,846,000 |
| 2015-04-17 | 2015-04-15 | 0.757 | 6,270,494 | +64,765 | 0.08% | 4,744,180 |
| 2015-04-16 | 2015-04-14 | 0.818 | 6,205,729 | -6,477 | 0.08% | 5,078,460 |
| 2015-04-15 | 2015-04-13 | 0.849 | 6,212,206 | -84,193 | 0.08% | 5,275,600 |
| 2015-04-14 | 2015-04-10 | 0.733 | 6,296,399 | +323,822 | 0.08% | 4,617,950 |
| 2015-04-13 | 2015-04-09 | 0.726 | 5,972,577 | +25,906 | 0.07% | 4,334,340 |
| 2015-04-08 | 2015-04-01 | 0.656 | 5,946,671 | +32,382 | 0.07% | 3,902,350 |
| 2015-03-19 | 2015-03-17 | 0.618 | 5,914,289 | +32,382 | 0.07% | 3,652,800 |
| 2015-03-05 | 2015-03-03 | 0.625 | 5,881,907 | +32,382 | 0.07% | 3,678,210 |
| 2015-02-13 | 2015-02-11 | 0.633 | 5,849,525 | +64,765 | 0.07% | 3,703,120 |
| 2015-01-07 | 2015-01-05 | 0.803 | 5,784,760 | -97,147 | 0.10% | 4,644,640 |
| 2015-01-06 | 2015-01-02 | 0.818 | 5,881,907 | -64,764 | 0.10% | 4,813,460 |
| 2015-01-05 | 2014-12-31 | 0.772 | 5,946,671 | -12,953 | 0.10% | 4,591,000 |
| 2015-01-02 | 2014-12-29 | 0.679 | 5,959,624 | +12,953 | 0.10% | 4,048,880 |
| 2014-12-30 | 2014-12-24 | 0.664 | 5,946,671 | -94,556 | 0.10% | 3,948,260 |
| 2014-12-29 | 2014-12-22 | 0.625 | 6,041,227 | -2,591 | 0.10% | 3,777,840 |
| 2014-12-19 | 2014-12-17 | 0.618 | 6,043,818 | +64,764 | 0.10% | 3,732,800 |
| 2014-12-09 | 2014-12-05 | 0.672 | 5,979,054 | -64,764 | 0.10% | 4,015,920 |
| 2014-12-08 | 2014-12-04 | 0.687 | 6,043,818 | -64,764 | 0.10% | 4,152,740 |
| 2014-12-05 | 2014-12-03 | 0.687 | 6,108,582 | +129,528 | 0.10% | 4,197,240 |
| 2014-10-31 | 2014-10-29 | 0.656 | 5,979,054 | +64,765 | 0.10% | 3,923,600 |
| 2014-09-22 | 2014-09-18 | 0.695 | 5,914,289 | +64,764 | 0.10% | 4,109,400 |
| 2014-09-15 | 2014-09-11 | 0.726 | 5,849,525 | +7,772 | 0.10% | 4,245,040 |
| 2014-09-08 | 2014-09-04 | 0.749 | 5,841,753 | +45,335 | 0.10% | 4,374,700 |
| 2014-08-19 | 2014-08-15 | 0.834 | 5,796,418 | +97,147 | 0.10% | 4,833,000 |
| 2014-08-12 | 2014-08-08 | 0.849 | 5,699,271 | +64,764 | 0.10% | 4,840,000 |
| 2014-08-04 | 2014-07-31 | 0.911 | 5,634,507 | -64,764 | 0.10% | 5,133,000 |
| 2014-07-29 | 2014-07-25 | 0.880 | 5,699,271 | -136,005 | 0.10% | 5,016,000 |
| 2014-07-15 | 2014-07-11 | 0.703 | 5,835,276 | -38,859 | 0.10% | 4,099,550 |
| 2014-06-26 | 2014-06-24 | 0.679 | 5,874,135 | +129,529 | 0.10% | 3,990,800 |
| 2014-06-04 | 2014-05-30 | 0.733 | 5,744,606 | +45,335 | 0.10% | 4,213,250 |
| 2014-06-03 | 2014-05-29 | 0.733 | 5,699,271 | +64,764 | 0.10% | 4,180,000 |
| 2014-05-23 | 2014-05-21 | 0.718 | 5,634,507 | +44,040 | 0.10% | 4,045,500 |
| 2014-05-15 | 2014-05-13 | 0.787 | 5,590,467 | +107,509 | 0.09% | 4,400,628 |
| 2014-05-02 | 2014-04-29 | 0.803 | 5,482,958 | +127,038 | 0.09% | 4,402,320 |
| 2014-04-28 | 2014-04-24 | 0.866 | 5,355,920 | -19,056 | 0.09% | 4,637,600 |
| 2014-04-24 | 2014-04-22 | 0.882 | 5,374,976 | +36,841 | 0.09% | 4,738,720 |
| 2014-04-23 | 2014-04-17 | 0.913 | 5,338,135 | -31,759 | 0.09% | 4,874,320 |
| 2014-04-10 | 2014-04-08 | 0.976 | 5,369,894 | -63,519 | 0.09% | 5,241,480 |
| 2014-04-07 | 2014-04-03 | 0.929 | 5,433,413 | +19,056 | 0.09% | 5,046,860 |
| 2014-04-01 | 2014-03-28 | 0.803 | 5,414,357 | +63,519 | 0.09% | 4,347,240 |
| 2014-03-31 | 2014-03-27 | 0.803 | 5,350,838 | +63,519 | 0.09% | 4,296,240 |
| 2014-03-19 | 2014-03-17 | 0.834 | 5,287,319 | -63,519 | 0.09% | 4,411,720 |
| 2014-03-11 | 2014-03-07 | 0.960 | 5,350,838 | +120,686 | 0.09% | 5,138,640 |
| 2014-03-03 | 2014-02-27 | 0.992 | 5,230,152 | +127,038 | 0.09% | 5,187,420 |
| 2014-02-24 | 2014-02-20 | 1.039 | 5,103,114 | +25,407 | 0.09% | 5,302,440 |
| 2014-01-24 | 2014-01-22 | 1.181 | 5,077,707 | +31,760 | 0.09% | 5,995,500 |
| 2014-01-23 | 2014-01-21 | 1.008 | 5,045,947 | -31,760 | 0.09% | 5,084,160 |
| 2014-01-20 | 2014-01-16 | 0.976 | 5,077,707 | -25,407 | 0.09% | 4,956,280 |
| 2014-01-13 | 2014-01-09 | 1.055 | 5,103,114 | +63,519 | 0.09% | 5,382,780 |
| 2014-01-06 | 2014-01-02 | 1.134 | 5,039,595 | +11,433 | 0.09% | 5,712,480 |
| 2014-01-03 | 2013-12-31 | 1.102 | 5,028,162 | -57,167 | 0.09% | 5,541,200 |
| 2013-12-30 | 2013-12-24 | 1.102 | 5,085,329 | +19,056 | 0.09% | 5,604,200 |
| 2013-12-10 | 2013-12-06 | 1.259 | 5,066,273 | +50,815 | 0.09% | 6,380,799 |
| 2013-11-22 | 2013-11-20 | 1.370 | 5,015,458 | -44,464 | 0.09% | 6,869,520 |
| 2013-11-20 | 2013-11-18 | 1.401 | 5,059,922 | -19,055 | 0.09% | 7,089,741 |
| 2013-11-12 | 2013-11-08 | 1.228 | 5,078,977 | -127,038 | 0.09% | 6,236,880 |
| 2013-11-08 | 2013-11-06 | 1.244 | 5,206,015 | -44,463 | 0.09% | 6,474,840 |
| 2013-11-04 | 2013-10-31 | 1.307 | 5,250,478 | +31,759 | 0.09% | 6,860,779 |
| 2013-10-24 | 2013-10-22 | 1.401 | 5,218,719 | -31,759 | 0.11% | 7,312,240 |
| 2013-10-23 | 2013-10-21 | 1.433 | 5,250,478 | -6,352 | 0.11% | 7,522,059 |
| 2013-09-27 | 2013-09-25 | 1.448 | 5,256,830 | +47,004 | 0.11% | 7,613,920 |
| 2013-09-16 | 2013-09-12 | 1.590 | 5,209,826 | -44,464 | 0.11% | 8,284,020 |
| 2013-09-06 | 2013-09-04 | 1.669 | 5,254,290 | +25,408 | 0.11% | 8,768,321 |
| 2013-08-26 | 2013-08-22 | 1.653 | 5,228,882 | -63,519 | 0.11% | 8,643,600 |
| 2013-08-23 | 2013-08-21 | 1.622 | 5,292,401 | -82,575 | 0.11% | 8,581,960 |
| 2013-08-21 | 2013-08-19 | 1.748 | 5,374,976 | +19,056 | 0.11% | 9,392,821 |
| 2013-08-16 | 2013-08-13 | 1.669 | 5,355,920 | +25,408 | 0.11% | 8,937,920 |
| 2013-08-15 | 2013-08-12 | 1.637 | 5,330,512 | +6,352 | 0.11% | 8,727,679 |
| 2013-08-13 | 2013-08-09 | 1.606 | 5,324,160 | +127,038 | 0.11% | 8,549,639 |
| 2013-08-07 | 2013-08-05 | 1.637 | 5,197,122 | -31,760 | 0.11% | 8,509,279 |
| 2013-08-06 | 2013-08-02 | 1.606 | 5,228,882 | +19,056 | 0.11% | 8,396,640 |
| 2013-08-02 | 2013-07-31 | 1.590 | 5,209,826 | +31,759 | 0.11% | 8,284,020 |
| 2013-07-31 | 2013-07-29 | 1.606 | 5,178,067 | +158,798 | 0.10% | 8,315,040 |
| 2013-07-30 | 2013-07-26 | 1.637 | 5,019,269 | +25,407 | 0.10% | 8,218,079 |
| 2013-07-22 | 2013-07-18 | 1.637 | 4,993,862 | -298,539 | 0.10% | 8,176,480 |
| 2013-07-18 | 2013-07-16 | 1.559 | 5,292,401 | +63,519 | 0.11% | 8,248,680 |
| 2013-07-17 | 2013-07-15 | 1.590 | 5,228,882 | -63,519 | 0.11% | 8,314,320 |
| 2013-07-11 | 2013-07-09 | 1.480 | 5,292,401 | -63,519 | 0.11% | 7,832,080 |
| 2013-07-09 | 2013-07-05 | 1.480 | 5,355,920 | -12,704 | 0.11% | 7,926,080 |
| 2013-07-08 | 2013-07-04 | 1.464 | 5,368,624 | +395,088 | 0.11% | 7,860,360 |
| 2013-07-05 | 2013-07-03 | 1.448 | 4,973,536 | +88,927 | 0.10% | 7,203,600 |
| 2013-07-04 | 2013-07-02 | 1.543 | 4,884,609 | +100,360 | 0.10% | 7,536,200 |
| 2013-07-03 | 2013-06-28 | 1.559 | 4,784,249 | +63,519 | 0.10% | 7,456,680 |
| 2013-07-02 | 2013-06-27 | 1.527 | 4,720,730 | -44,463 | 0.10% | 7,209,040 |
| 2013-06-27 | 2013-06-25 | 1.417 | 4,765,193 | -12,704 | 0.10% | 6,751,799 |
| 2013-06-26 | 2013-06-24 | 1.448 | 4,777,897 | +12,704 | 0.10% | 6,920,240 |
| 2013-06-24 | 2013-06-20 | 1.637 | 4,765,193 | -6,352 | 0.10% | 7,802,079 |
| 2013-06-21 | 2013-06-19 | 1.732 | 4,771,545 | -30,489 | 0.10% | 8,263,199 |
| 2013-06-18 | 2013-06-14 | 1.669 | 4,802,034 | -63,519 | 0.10% | 8,013,599 |
| 2013-06-11 | 2013-06-07 | 1.732 | 4,865,553 | -158,798 | 0.10% | 8,425,999 |
| 2013-06-10 | 2013-06-06 | 1.889 | 5,024,351 | -19,056 | 0.10% | 9,492,000 |
| 2013-06-07 | 2013-06-05 | 1.889 | 5,043,407 | -203,260 | 0.10% | 9,528,001 |
| 2013-06-06 | 2013-06-04 | 1.952 | 5,246,667 | +114,334 | 0.11% | 10,242,399 |
| 2013-06-05 | 2013-06-03 | 1.732 | 5,132,333 | +114,334 | 0.10% | 8,888,000 |
| 2013-06-04 | 2013-05-31 | 1.779 | 5,017,999 | -71,141 | 0.10% | 8,927,000 |
| 2013-06-03 | 2013-05-30 | 1.606 | 5,089,140 | +69,871 | 0.10% | 8,172,240 |
| 2013-05-31 | 2013-05-29 | 1.527 | 5,019,269 | -31,760 | 0.10% | 7,664,939 |
| 2013-05-30 | 2013-05-28 | 1.527 | 5,051,029 | -59,708 | 0.10% | 7,713,440 |
| 2013-05-29 | 2013-05-27 | 1.433 | 5,110,737 | -3,811 | 0.10% | 7,321,860 |
| 2013-05-28 | 2013-05-24 | 1.370 | 5,114,548 | +10,163 | 0.10% | 7,005,240 |
| 2013-05-27 | 2013-05-23 | 1.338 | 5,104,385 | +19,056 | 0.10% | 6,830,600 |
| 2013-05-24 | 2013-05-22 | 1.448 | 5,085,329 | -114,334 | 0.10% | 7,365,520 |
| 2013-05-23 | 2013-05-21 | 1.338 | 5,199,663 | +57,167 | 0.11% | 6,958,100 |
| 2013-05-22 | 2013-05-20 | 1.244 | 5,142,496 | -44,463 | 0.10% | 6,395,840 |
| 2013-05-21 | 2013-05-16 | 1.228 | 5,186,959 | +12,703 | 0.11% | 6,369,479 |
| 2013-05-20 | 2013-05-15 | 1.259 | 5,174,256 | +31,760 | 0.10% | 6,516,800 |
| 2013-05-16 | 2013-05-14 | 1.259 | 5,142,496 | -19,056 | 0.10% | 6,476,800 |
| 2013-05-13 | 2013-05-09 | 1.228 | 5,161,552 | -127,038 | 0.10% | 6,338,280 |
| 2013-05-10 | 2013-05-08 | 1.259 | 5,288,590 | +127,038 | 0.11% | 6,660,800 |
| 2013-05-08 | 2013-05-06 | 1.244 | 5,161,552 | +19,056 | 0.10% | 6,419,540 |
| 2013-04-30 | 2013-04-26 | 1.259 | 5,142,496 | +31,759 | 0.10% | 6,476,800 |
| 2013-04-25 | 2013-04-23 | 1.322 | 5,110,737 | +31,760 | 0.10% | 6,758,640 |
| 2013-04-24 | 2013-04-22 | 1.370 | 5,078,977 | -31,760 | 0.10% | 6,956,520 |
| 2013-04-22 | 2013-04-18 | 1.228 | 5,110,737 | -12,703 | 0.10% | 6,275,880 |
| 2013-04-15 | 2013-04-11 | 1.181 | 5,123,440 | -12,704 | 0.10% | 6,049,499 |
| 2013-04-12 | 2013-04-10 | 1.134 | 5,136,144 | -63,519 | 0.10% | 5,821,920 |
| 2013-04-09 | 2013-04-05 | 1.102 | 5,199,663 | +12,704 | 0.11% | 5,730,200 |
| 2013-04-05 | 2013-04-02 | 1.181 | 5,186,959 | -63,519 | 0.11% | 6,124,499 |
| 2013-04-02 | 2013-03-27 | 1.244 | 5,250,478 | -19,056 | 0.11% | 6,530,139 |
| 2013-03-27 | 2013-03-25 | 1.228 | 5,269,534 | -31,760 | 0.11% | 6,470,880 |
| 2013-03-26 | 2013-03-22 | 1.196 | 5,301,294 | -63,519 | 0.11% | 6,342,960 |
| 2013-03-21 | 2013-03-19 | 1.102 | 5,364,813 | +1,773,450 | 0.11% | 5,912,200 |
| 2013-03-20 | 2013-03-18 | 1.086 | 3,591,363 | +1,333,899 | 0.07% | 3,901,260 |
| 2013-03-18 | 2013-03-14 | 1.181 | 2,257,464 | -95,279 | 0.05% | 2,665,500 |
| 2013-03-15 | 2013-03-13 | 1.055 | 2,352,743 | +63,519 | 0.05% | 2,481,680 |
| 2013-03-14 | 2013-03-12 | 1.102 | 2,289,224 | -25,407 | 0.05% | 2,522,800 |
| 2013-03-13 | 2013-03-11 | 1.212 | 2,314,631 | +44,463 | 0.05% | 2,805,879 |
| 2013-03-12 | 2013-03-08 | 1.291 | 2,270,168 | +95,278 | 0.05% | 2,930,680 |
| 2013-03-08 | 2013-03-06 | 1.291 | 2,174,890 | +19,056 | 0.04% | 2,807,680 |
| 2013-02-28 | 2013-02-26 | 1.291 | 2,155,834 | +63,519 | 0.04% | 2,783,080 |
| 2013-02-27 | 2013-02-25 | 1.322 | 2,092,315 | -127,038 | 0.04% | 2,766,960 |
| 2013-02-25 | 2013-02-21 | 1.370 | 2,219,353 | +95,278 | 0.04% | 3,039,780 |
| 2013-02-15 | 2013-02-08 | 1.322 | 2,124,075 | +127,038 | 0.04% | 2,808,961 |
| 2013-02-14 | 2013-02-07 | 1.354 | 1,997,037 | +101,631 | 0.04% | 2,703,841 |
| 2013-02-06 | 2013-02-04 | 1.417 | 1,895,406 | -158,798 | 0.04% | 2,685,600 |
| 2013-02-05 | 2013-02-01 | 1.496 | 2,054,204 | +88,927 | 0.04% | 3,072,301 |
| 2013-02-04 | 2013-01-31 | 1.464 | 1,965,277 | +235,020 | 0.04% | 2,877,420 |
| 2013-02-01 | 2013-01-30 | 1.590 | 1,730,257 | -177,853 | 0.04% | 2,751,240 |
| 2013-01-31 | 2013-01-29 | 1.433 | 1,908,110 | +12,704 | 0.04% | 2,733,640 |
| 2013-01-30 | 2013-01-28 | 1.448 | 1,895,406 | -63,519 | 0.04% | 2,745,280 |
| 2013-01-29 | 2013-01-25 | 1.527 | 1,958,925 | +733,009 | 0.04% | 2,991,480 |
| 2013-01-28 | 2013-01-24 | 1.590 | 1,225,916 | +82,574 | 0.03% | 1,949,300 |
| 2013-01-25 | 2013-01-23 | 1.307 | 1,143,342 | -997,247 | 0.03% | 1,494,001 |
| 2013-01-24 | 2013-01-22 | 1.464 | 2,140,589 | -57,168 | 0.05% | 3,134,099 |
| 2013-01-23 | 2013-01-21 | 1.401 | 2,197,757 | +755,876 | 0.05% | 3,079,401 |
| 2013-01-21 | 2013-01-17 | 1.149 | 1,441,881 | -20,326 | 0.03% | 1,657,100 |
| 2013-01-16 | 2013-01-14 | 1.055 | 1,462,207 | +317,595 | 0.03% | 1,542,340 |
| 2013-01-15 | 2013-01-11 | 1.023 | 1,144,612 | -31,759 | 0.03% | 1,171,300 |
| 2013-01-14 | 2013-01-10 | 0.976 | 1,176,371 | -44,464 | 0.03% | 1,148,240 |
| 2013-01-11 | 2013-01-09 | 1.039 | 1,220,835 | +229,939 | 0.03% | 1,268,520 |
| 2013-01-10 | 2013-01-08 | 0.897 | 990,896 | +12,704 | 0.02% | 889,200 |
| 2013-01-09 | 2013-01-07 | 0.866 | 978,192 | -19,056 | 0.02% | 847,000 |
| 2013-01-08 | 2013-01-04 | 0.716 | 997,248 | +63,519 | 0.02% | 714,350 |
| 2013-01-03 | 2012-12-31 | 0.685 | 933,729 | -15,244 | 0.02% | 639,450 |
| 2012-12-17 | 2012-12-13 | 0.677 | 948,973 | +15,244 | 0.02% | 642,420 |
| 2012-11-16 | 2012-11-14 | 0.677 | 933,729 | +190,557 | 0.02% | 632,100 |
| 2012-10-18 | 2012-10-16 | 0.693 | 743,172 | +63,519 | 0.02% | 514,800 |
| 2012-10-15 | 2012-10-11 | 0.685 | 679,653 | +63,519 | 0.02% | 465,450 |
| 2012-10-05 | 2012-10-03 | 0.708 | 616,134 | -95,279 | 0.01% | 436,500 |
| 2012-10-04 | 2012-09-28 | 0.677 | 711,413 | +63,519 | 0.02% | 481,600 |
| 2012-10-03 | 2012-09-27 | 0.693 | 647,894 | +63,519 | 0.01% | 448,800 |
| 2012-09-28 | 2012-09-26 | 0.701 | 584,375 | -238,196 | 0.01% | 409,400 |
| 2012-09-17 | 2012-09-13 | 0.567 | 822,571 | -344,273 | 0.02% | 466,200 |
| 2012-09-14 | 2012-09-12 | 0.606 | 1,166,844 | -381,113 | 0.03% | 707,245 |
| 2012-09-04 | 2012-08-31 | 0.364 | 1,547,957 | +73,682 | 0.04% | 562,947 |
| 2012-08-02 | 2012-07-31 | 0.332 | 1,474,275 | +141,012 | 0.03% | 489,731 |
| 2012-07-04 | 2012-06-29 | 0.433 | 1,333,263 | +127,038 | 0.03% | 577,225 |
| 2012-06-15 | 2012-06-13 | 0.441 | 1,206,225 | +254,076 | 0.03% | 531,720 |
| 2012-06-01 | 2012-05-30 | 0.433 | 952,149 | +254,075 | 0.02% | 412,225 |
| 2011-09-15 | 2011-09-12 | 0.258 | 698,074 | +63,519 | 0.02% | 180,236 |
| 2011-06-17 | 2011-06-15 | 0.294 | 634,555 | -635,189 | 0.01% | 186,813 |
| 2010-11-25 | 2010-11-23 | 0.323 | 1,269,744 | -127,038 | 0.03% | 409,795 |
| 2010-06-09 | 2010-06-07 | 0.282 | 1,396,782 | +31,759 | 0.03% | 393,621 |
| 2010-04-13 | 2010-04-09 | 0.346 | 1,365,023 | -3,811 | 0.03% | 472,780 |
| 2010-03-08 | 2010-03-04 | 0.394 | 1,368,834 | -254,076 | 0.03% | 538,750 |
| 2010-02-25 | 2010-02-23 | 0.338 | 1,622,910 | -31,759 | 0.04% | 549,325 |
| 2010-02-12 | 2010-02-10 | 0.338 | 1,654,669 | +31,759 | 0.04% | 560,075 |
| 2010-01-13 | 2010-01-11 | 0.332 | 1,622,910 | -21,596 | 0.04% | 539,105 |
| 2010-01-05 | 2009-12-31 | 0.334 | 1,644,506 | -63,519 | 0.04% | 548,868 |
| 2009-11-30 | 2009-11-26 | 0.249 | 1,708,025 | -190,557 | 0.04% | 424,862 |
| 2009-11-13 | 2009-11-11 | 0.241 | 1,898,582 | -406,522 | 0.04% | 457,317 |
| 2009-11-09 | 2009-11-05 | 0.214 | 2,305,104 | -31,759 | 0.05% | 493,544 |
| 2009-10-23 | 2009-10-21 | 0.208 | 2,336,863 | +254,076 | 0.05% | 485,628 |
| 2009-09-24 | 2009-09-22 | 0.224 | 2,082,787 | +533,559 | 0.05% | 465,618 |
| 2009-09-08 | 2009-09-04 | 0.236 | 1,549,228 | +254,076 | 0.04% | 365,850 |
| 2009-08-31 | 2009-08-27 | 0.231 | 1,295,152 | +190,557 | 0.03% | 299,733 |
| 2009-06-23 | 2009-06-19 | 0.247 | 1,104,595 | +635,190 | 0.03% | 273,023 |
| 2008-10-29 | 2008-10-27 | 0.104 | 469,405 | -127,038 | 0.01% | 48,774 |
| 2008-10-28 | 2008-10-24 | 0.118 | 596,443 | -63,519 | 0.01% | 70,425 |
| 2008-09-23 | 2008-09-19 | 0.228 | 659,962 | +63,519 | 0.02% | 150,655 |
| 2008-04-28 | 2008-04-24 | 0.316 | 596,443 | +34,300 | 0.01% | 188,739 |
| 2008-01-23 | 2008-01-21 | 0.362 | 562,143 | -127,038 | 0.01% | 203,550 |
| 2007-12-28 | 2007-12-24 | 0.441 | 689,181 | +114,334 | 0.02% | 303,800 |
| 2007-11-26 | 2007-11-22 | 0.464 | 574,847 | +63,519 | 0.01% | 266,975 |
| 2007-11-14 | 2007-11-12 | 0.504 | 511,328 | -63,519 | 0.01% | 257,600 |
| 2007-10-31 | 2007-10-29 | 0.606 | 574,847 | +127,038 | 0.01% | 348,425 |
| 2007-10-25 | 2007-10-23 | 0.590 | 447,809 | +31,760 | 0.01% | 264,375 |
| 2007-10-24 | 2007-10-22 | 0.598 | 416,049 | +31,759 | 0.01% | 248,900 |
| 2007-10-12 | 2007-10-10 | 0.449 | 384,290 | -63,519 | 0.01% | 172,425 |
| 2007-10-05 | 2007-10-03 | 0.401 | 447,809 | -1,270,379 | 0.01% | 179,775 |
| 2007-10-04 | 2007-10-02 | 0.417 | 1,718,188 | -254,076 | 0.04% | 716,825 |
| 2007-08-22 | 2007-08-20 | 0.441 | 1,972,264 | +66,060 | 0.05% | 869,400 |
| 2007-08-09 | 2007-08-07 | 0.464 | 1,906,204 | +127,038 | 0.04% | 885,295 |
| 2007-08-03 | 2007-08-01 | 0.583 | 1,779,166 | +127,037 | 0.04% | 1,036,370 |
| 2007-07-27 | 2007-07-25 | 0.638 | 1,652,129 | -57,167 | 0.04% | 1,053,405 |
| 2007-07-13 | 2007-07-11 | 0.520 | 1,709,296 | +57,167 | 0.04% | 888,030 |
| 2007-06-28 | 2007-06-26 | 0.583 | 1,652,129 | -69,870 | 0.04% | 962,370 |
| 2007-06-26 | 2007-06-22 | 0.598 | 1,721,999 | 0.04% | 1,030,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy