History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.184 | 5,069,248 | +0 | 0.03% | 932,742 |
| 2025-10-13 | 2025-10-09 | 0.187 | 5,069,248 | +0 | 0.03% | 947,949 |
| 2025-10-10 | 2025-10-08 | 0.194 | 5,069,248 | +0 | 0.03% | 983,434 |
| 2025-10-09 | 2025-10-06 | 0.196 | 5,069,248 | +0 | 0.03% | 993,573 |
| 2025-10-08 | 2025-10-03 | 0.196 | 5,069,248 | +0 | 0.03% | 993,573 |
| 2025-10-06 | 2025-10-02 | 0.196 | 5,069,248 | +0 | 0.03% | 993,573 |
| 2025-10-03 | 2025-09-30 | 0.195 | 5,069,248 | -10,000 | 0.03% | 988,503 |
| 2025-10-02 | 2025-09-29 | 0.191 | 5,079,248 | -8,000 | 0.03% | 970,136 |
| 2025-09-30 | 2025-09-26 | 0.189 | 5,087,248 | +6,000 | 0.03% | 961,490 |
| 2025-09-26 | 2025-09-24 | 0.195 | 5,081,248 | +6,000 | 0.03% | 990,843 |
| 2025-09-25 | 2025-09-23 | 0.194 | 5,075,248 | +58,000 | 0.03% | 984,598 |
| 2025-09-24 | 2025-09-22 | 0.201 | 5,017,248 | +54,000 | 0.03% | 1,008,467 |
| 2025-09-18 | 2025-09-16 | 0.208 | 4,963,248 | +32,000 | 0.03% | 1,032,356 |
| 2025-09-17 | 2025-09-15 | 0.209 | 4,931,248 | +62,000 | 0.03% | 1,030,631 |
| 2025-09-16 | 2025-09-12 | 0.211 | 4,869,248 | +100,000 | 0.03% | 1,027,411 |
| 2025-09-15 | 2025-09-11 | 0.213 | 4,769,248 | +4,000 | 0.03% | 1,015,850 |
| 2025-09-11 | 2025-09-09 | 0.231 | 4,765,248 | -32,000 | 0.03% | 1,100,772 |
| 2025-09-10 | 2025-09-08 | 0.218 | 4,797,248 | +34,000 | 0.03% | 1,045,800 |
| 2025-09-09 | 2025-09-05 | 0.234 | 4,763,248 | -152,000 | 0.03% | 1,114,600 |
| 2025-08-07 | 2025-08-05 | 0.285 | 4,915,248 | -4,000 | 0.03% | 1,400,846 |
| 2025-08-05 | 2025-08-01 | 0.275 | 4,919,248 | +2,000 | 0.03% | 1,352,793 |
| 2025-07-31 | 2025-07-29 | 0.310 | 4,917,248 | +2,000 | 0.03% | 1,524,347 |
| 2025-07-30 | 2025-07-28 | 0.310 | 4,915,248 | -2,000 | 0.03% | 1,523,727 |
| 2025-07-17 | 2025-07-15 | 0.325 | 4,917,248 | +100,000 | 0.03% | 1,598,106 |
| 2025-07-16 | 2025-07-14 | 0.345 | 4,817,248 | +2,000 | 0.03% | 1,661,951 |
| 2025-07-15 | 2025-07-11 | 0.360 | 4,815,248 | -10,000 | 0.03% | 1,733,489 |
| 2025-07-14 | 2025-07-10 | 0.335 | 4,825,248 | -2,000 | 0.03% | 1,616,458 |
| 2025-07-11 | 2025-07-09 | 0.305 | 4,827,248 | +100,000 | 0.03% | 1,472,311 |
| 2025-07-10 | 2025-07-08 | 0.325 | 4,727,248 | +102,000 | 0.03% | 1,536,356 |
| 2025-07-09 | 2025-07-07 | 0.325 | 4,625,248 | -200,000 | 0.03% | 1,503,206 |
| 2025-07-08 | 2025-07-04 | 0.320 | 4,825,248 | +100,000 | 0.03% | 1,544,079 |
| 2025-07-07 | 2025-07-03 | 0.330 | 4,725,248 | -30,000 | 0.03% | 1,559,332 |
| 2025-07-04 | 2025-07-02 | 0.325 | 4,755,248 | -2,000 | 0.03% | 1,545,456 |
| 2025-07-03 | 2025-06-30 | 0.315 | 4,757,248 | -968,000 | 0.03% | 1,498,533 |
| 2025-07-02 | 2025-06-27 | 0.320 | 5,725,248 | +1,100,000 | 0.03% | 1,832,079 |
| 2025-06-27 | 2025-06-25 | 0.295 | 4,625,248 | -302,000 | 0.03% | 1,364,448 |
| 2025-06-25 | 2025-06-23 | 0.280 | 4,927,248 | +2,000 | 0.03% | 1,379,629 |
| 2025-06-23 | 2025-06-19 | 0.275 | 4,925,248 | -2,000 | 0.03% | 1,354,443 |
| 2025-06-20 | 2025-06-18 | 0.260 | 4,927,248 | +2,000 | 0.03% | 1,281,084 |
| 2025-06-19 | 2025-06-17 | 0.265 | 4,925,248 | -2,000 | 0.03% | 1,305,191 |
| 2025-06-18 | 2025-06-16 | 0.280 | 4,927,248 | +302,000 | 0.03% | 1,379,629 |
| 2025-06-05 | 2025-06-03 | 0.265 | 4,625,248 | -4,000 | 0.03% | 1,225,691 |
| 2025-06-04 | 2025-06-02 | 0.260 | 4,629,248 | +4,000 | 0.03% | 1,203,604 |
| 2025-05-20 | 2025-05-16 | 0.265 | 4,625,248 | -2,000 | 0.03% | 1,225,691 |
| 2025-05-16 | 2025-05-14 | 0.265 | 4,627,248 | -2,000 | 0.03% | 1,226,221 |
| 2025-05-15 | 2025-05-13 | 0.260 | 4,629,248 | +2,000 | 0.03% | 1,203,604 |
| 2025-05-14 | 2025-05-12 | 0.265 | 4,627,248 | -2,000 | 0.03% | 1,226,221 |
| 2025-05-13 | 2025-05-09 | 0.275 | 4,629,248 | -16,000 | 0.03% | 1,273,043 |
| 2025-05-08 | 2025-05-06 | 0.239 | 4,645,248 | -16,000 | 0.03% | 1,110,214 |
| 2025-05-07 | 2025-05-02 | 0.239 | 4,661,248 | +10,000 | 0.03% | 1,114,038 |
| 2025-05-06 | 2025-04-30 | 0.244 | 4,651,248 | -8,000 | 0.03% | 1,134,905 |
| 2025-04-30 | 2025-04-28 | 0.248 | 4,659,248 | +6,000 | 0.03% | 1,155,494 |
| 2025-04-29 | 2025-04-25 | 0.265 | 4,653,248 | +28,000 | 0.03% | 1,233,111 |
| 2025-04-28 | 2025-04-24 | 0.255 | 4,625,248 | -4,000 | 0.03% | 1,179,438 |
| 2025-04-25 | 2025-04-23 | 0.245 | 4,629,248 | +4,000 | 0.03% | 1,134,166 |
| 2025-04-24 | 2025-04-22 | 0.247 | 4,625,248 | -10,000 | 0.03% | 1,142,436 |
| 2025-04-22 | 2025-04-16 | 0.238 | 4,635,248 | +10,000 | 0.03% | 1,103,189 |
| 2025-04-16 | 2025-04-14 | 0.246 | 4,625,248 | -4,000 | 0.03% | 1,137,811 |
| 2025-04-15 | 2025-04-11 | 0.243 | 4,629,248 | +4,000 | 0.03% | 1,124,907 |
| 2025-04-11 | 2025-04-09 | 0.227 | 4,625,248 | -2,000 | 0.03% | 1,049,931 |
| 2025-04-10 | 2025-04-08 | 0.220 | 4,627,248 | +2,000 | 0.03% | 1,017,995 |
| 2025-04-03 | 2025-04-01 | 0.250 | 4,625,248 | -10,000 | 0.03% | 1,156,312 |
| 2025-03-31 | 2025-03-27 | 0.255 | 4,635,248 | +10,000 | 0.03% | 1,181,988 |
| 2025-03-25 | 2025-03-21 | 0.250 | 4,625,248 | -6,000 | 0.03% | 1,156,312 |
| 2025-03-24 | 2025-03-20 | 0.250 | 4,631,248 | +4,000 | 0.03% | 1,157,812 |
| 2025-03-20 | 2025-03-18 | 0.265 | 4,627,248 | +2,000 | 0.03% | 1,226,221 |
| 2025-03-18 | 2025-03-14 | 0.255 | 4,625,248 | -10,000 | 0.03% | 1,179,438 |
| 2025-03-17 | 2025-03-13 | 0.250 | 4,635,248 | +2,000 | 0.03% | 1,158,812 |
| 2025-03-14 | 2025-03-12 | 0.260 | 4,633,248 | +4,000 | 0.03% | 1,204,644 |
| 2025-03-11 | 2025-03-07 | 0.255 | 4,629,248 | +4,000 | 0.03% | 1,180,458 |
| 2025-03-10 | 2025-03-06 | 0.270 | 4,625,248 | -4,000 | 0.03% | 1,248,817 |
| 2025-03-07 | 2025-03-05 | 0.260 | 4,629,248 | +2,000 | 0.03% | 1,203,604 |
| 2025-03-05 | 2025-03-03 | 0.270 | 4,627,248 | +2,000 | 0.03% | 1,249,357 |
| 2025-02-28 | 2025-02-26 | 0.255 | 4,625,248 | -4,000 | 0.03% | 1,179,438 |
| 2025-02-27 | 2025-02-25 | 0.245 | 4,629,248 | +4,000 | 0.03% | 1,134,166 |
| 2025-02-26 | 2025-02-24 | 0.250 | 4,625,248 | -4,000 | 0.03% | 1,156,312 |
| 2025-02-25 | 2025-02-21 | 0.248 | 4,629,248 | +4,000 | 0.03% | 1,148,054 |
| 2025-02-21 | 2025-02-19 | 0.255 | 4,625,248 | -28,000 | 0.03% | 1,179,438 |
| 2025-02-20 | 2025-02-18 | 0.250 | 4,653,248 | +4,000 | 0.03% | 1,163,312 |
| 2025-02-19 | 2025-02-17 | 0.260 | 4,649,248 | +10,000 | 0.03% | 1,208,804 |
| 2025-02-17 | 2025-02-13 | 0.270 | 4,639,248 | +14,000 | 0.03% | 1,252,597 |
| 2025-02-14 | 2025-02-12 | 0.275 | 4,625,248 | -22,000 | 0.03% | 1,271,943 |
| 2025-02-13 | 2025-02-11 | 0.265 | 4,647,248 | +4,000 | 0.03% | 1,231,521 |
| 2025-02-10 | 2025-02-06 | 0.260 | 4,643,248 | +2,000 | 0.03% | 1,207,244 |
| 2025-02-06 | 2025-02-04 | 0.275 | 4,641,248 | -10,000 | 0.03% | 1,276,343 |
| 2025-02-04 | 2025-01-28 | 0.270 | 4,651,248 | -20,000 | 0.03% | 1,255,837 |
| 2025-02-03 | 2025-01-24 | 0.270 | 4,671,248 | +10,000 | 0.03% | 1,261,237 |
| 2025-01-27 | 2025-01-23 | 0.270 | 4,661,248 | +6,000 | 0.03% | 1,258,537 |
| 2025-01-23 | 2025-01-21 | 0.285 | 4,655,248 | +10,000 | 0.03% | 1,326,746 |
| 2025-01-22 | 2025-01-20 | 0.280 | 4,645,248 | -10,000 | 0.03% | 1,300,669 |
| 2025-01-17 | 2025-01-15 | 0.275 | 4,655,248 | +10,000 | 0.03% | 1,280,193 |
| 2025-01-16 | 2025-01-14 | 0.280 | 4,645,248 | -18,000 | 0.03% | 1,300,669 |
| 2025-01-15 | 2025-01-13 | 0.270 | 4,663,248 | +18,000 | 0.03% | 1,259,077 |
| 2025-01-13 | 2025-01-09 | 0.275 | 4,645,248 | -56,000 | 0.03% | 1,277,443 |
| 2025-01-10 | 2025-01-08 | 0.265 | 4,701,248 | +4,000 | 0.03% | 1,245,831 |
| 2025-01-09 | 2025-01-07 | 0.255 | 4,697,248 | +6,000 | 0.03% | 1,197,798 |
| 2025-01-06 | 2025-01-02 | 0.275 | 4,691,248 | +2,000 | 0.03% | 1,290,093 |
| 2025-01-03 | 2024-12-31 | 0.275 | 4,689,248 | -60,000 | 0.03% | 1,289,543 |
| 2024-12-30 | 2024-12-24 | 0.285 | 4,749,248 | +4,000 | 0.03% | 1,353,536 |
| 2024-12-27 | 2024-12-20 | 0.285 | 4,745,248 | +4,000 | 0.03% | 1,352,396 |
| 2024-12-20 | 2024-12-18 | 0.295 | 4,741,248 | +6,000 | 0.03% | 1,398,668 |
| 2024-12-19 | 2024-12-17 | 0.290 | 4,735,248 | +10,000 | 0.03% | 1,373,222 |
| 2024-12-18 | 2024-12-16 | 0.295 | 4,725,248 | +10,000 | 0.03% | 1,393,948 |
| 2024-12-17 | 2024-12-13 | 0.295 | 4,715,248 | +8,000 | 0.03% | 1,390,998 |
| 2024-12-16 | 2024-12-12 | 0.315 | 4,707,248 | -2,000 | 0.03% | 1,482,783 |
| 2024-12-13 | 2024-12-11 | 0.315 | 4,709,248 | -8,000 | 0.03% | 1,483,413 |
| 2024-12-12 | 2024-12-10 | 0.305 | 4,717,248 | +10,000 | 0.03% | 1,438,761 |
| 2024-12-10 | 2024-12-06 | 0.295 | 4,707,248 | -10,000 | 0.03% | 1,388,638 |
| 2024-12-09 | 2024-12-05 | 0.295 | 4,717,248 | +10,000 | 0.03% | 1,391,588 |
| 2024-12-05 | 2024-12-03 | 0.300 | 4,707,248 | -20,000 | 0.03% | 1,412,174 |
| 2024-12-04 | 2024-12-02 | 0.295 | 4,727,248 | +4,000 | 0.03% | 1,394,538 |
| 2024-12-03 | 2024-11-29 | 0.295 | 4,723,248 | +16,000 | 0.03% | 1,393,358 |
| 2024-12-02 | 2024-11-28 | 0.285 | 4,707,248 | -24,000 | 0.03% | 1,341,566 |
| 2024-11-29 | 2024-11-27 | 0.285 | 4,731,248 | +2,000 | 0.03% | 1,348,406 |
| 2024-11-28 | 2024-11-26 | 0.280 | 4,729,248 | -10,000 | 0.03% | 1,324,189 |
| 2024-11-27 | 2024-11-25 | 0.280 | 4,739,248 | +6,000 | 0.03% | 1,326,989 |
| 2024-11-22 | 2024-11-20 | 0.290 | 4,733,248 | -2,000 | 0.03% | 1,372,642 |
| 2024-11-21 | 2024-11-19 | 0.285 | 4,735,248 | +14,000 | 0.03% | 1,349,546 |
| 2024-11-19 | 2024-11-15 | 0.280 | 4,721,248 | +8,000 | 0.03% | 1,321,949 |
| 2024-11-18 | 2024-11-14 | 0.280 | 4,713,248 | -14,000 | 0.03% | 1,319,709 |
| 2024-11-14 | 2024-11-12 | 0.300 | 4,727,248 | -22,000 | 0.03% | 1,418,174 |
| 2024-11-13 | 2024-11-11 | 0.310 | 4,749,248 | +20,000 | 0.03% | 1,472,267 |
| 2024-11-12 | 2024-11-08 | 0.325 | 4,729,248 | +22,000 | 0.03% | 1,537,006 |
| 2024-11-08 | 2024-11-06 | 0.305 | 4,707,248 | -10,000 | 0.03% | 1,435,711 |
| 2024-11-07 | 2024-11-05 | 0.305 | 4,717,248 | -4,000 | 0.03% | 1,438,761 |
| 2024-11-05 | 2024-11-01 | 0.290 | 4,721,248 | -6,000 | 0.03% | 1,369,162 |
| 2024-11-04 | 2024-10-31 | 0.285 | 4,727,248 | -12,000 | 0.03% | 1,347,266 |
| 2024-11-01 | 2024-10-30 | 0.280 | 4,739,248 | -8,000 | 0.03% | 1,326,989 |
| 2024-10-31 | 2024-10-29 | 0.280 | 4,747,248 | +30,000 | 0.03% | 1,329,229 |
| 2024-10-30 | 2024-10-28 | 0.295 | 4,717,248 | -26,000 | 0.03% | 1,391,588 |
| 2024-10-29 | 2024-10-25 | 0.280 | 4,743,248 | -10,000 | 0.03% | 1,328,109 |
| 2024-10-28 | 2024-10-24 | 0.275 | 4,753,248 | +10,000 | 0.03% | 1,307,143 |
| 2024-10-23 | 2024-10-21 | 0.280 | 4,743,248 | +10,000 | 0.03% | 1,328,109 |
| 2024-10-22 | 2024-10-18 | 0.285 | 4,733,248 | -18,000 | 0.03% | 1,348,976 |
| 2024-10-21 | 2024-10-17 | 0.265 | 4,751,248 | +12,000 | 0.03% | 1,259,081 |
| 2024-10-18 | 2024-10-16 | 0.300 | 4,739,248 | -6,000 | 0.03% | 1,421,774 |
| 2024-10-16 | 2024-10-14 | 0.290 | 4,745,248 | +16,000 | 0.03% | 1,376,122 |
| 2024-10-15 | 2024-10-10 | 0.310 | 4,729,248 | -6,000 | 0.03% | 1,466,067 |
| 2024-10-14 | 2024-10-09 | 0.290 | 4,735,248 | +14,000 | 0.03% | 1,373,222 |
| 2024-10-10 | 2024-10-08 | 0.305 | 4,721,248 | +14,000 | 0.03% | 1,439,981 |
| 2024-10-09 | 2024-10-07 | 0.345 | 4,707,248 | -1,522,000 | 0.03% | 1,624,001 |
| 2024-10-08 | 2024-10-04 | 0.325 | 6,229,248 | -52,000 | 0.04% | 2,024,506 |
| 2024-10-07 | 2024-10-03 | 0.350 | 6,281,248 | +84,000 | 0.04% | 2,198,437 |
| 2024-10-04 | 2024-10-02 | 0.410 | 6,197,248 | +215,908 | 0.04% | 2,540,872 |
| 2024-10-03 | 2024-09-30 | 0.330 | 5,981,340 | -122,000 | 0.04% | 1,973,842 |
| 2024-09-30 | 2024-09-26 | 0.237 | 6,103,340 | +498,000 | 0.04% | 1,446,492 |
| 2024-09-27 | 2024-09-25 | 0.206 | 5,605,340 | +2,000 | 0.03% | 1,154,700 |
| 2024-09-26 | 2024-09-24 | 0.200 | 5,603,340 | -56,000 | 0.03% | 1,120,668 |
| 2024-09-23 | 2024-09-19 | 0.195 | 5,659,340 | -916,000 | 0.03% | 1,103,571 |
| 2024-09-20 | 2024-09-17 | 0.168 | 6,575,340 | +4,000 | 0.04% | 1,104,657 |
| 2024-09-19 | 2024-09-16 | 0.167 | 6,571,340 | +4,000 | 0.04% | 1,097,414 |
| 2024-09-17 | 2024-09-13 | 0.181 | 6,567,340 | +4,000 | 0.04% | 1,188,689 |
| 2024-09-16 | 2024-09-12 | 0.171 | 6,563,340 | -4,000 | 0.04% | 1,122,331 |
| 2024-09-13 | 2024-09-11 | 0.163 | 6,567,340 | +4,000 | 0.04% | 1,070,476 |
| 2024-09-11 | 2024-09-09 | 0.160 | 6,563,340 | +1,060,000 | 0.04% | 1,050,134 |
| 2024-09-10 | 2024-09-05 | 0.169 | 5,503,340 | -4,000 | 0.03% | 930,064 |
| 2024-09-09 | 2024-09-04 | 0.167 | 5,507,340 | +2,000 | 0.03% | 919,726 |
| 2024-09-05 | 2024-09-03 | 0.167 | 5,505,340 | +2,000 | 0.03% | 919,392 |
| 2024-09-03 | 2024-08-30 | 0.178 | 5,503,340 | -4,000 | 0.03% | 979,595 |
| 2024-09-02 | 2024-08-29 | 0.169 | 5,507,340 | +4,000 | 0.03% | 930,740 |
| 2024-08-23 | 2024-08-21 | 0.186 | 5,503,340 | +36,000 | 0.03% | 1,023,621 |
| 2024-08-16 | 2024-08-14 | 0.201 | 5,467,340 | +38,000 | 0.03% | 1,098,935 |
| 2024-08-07 | 2024-08-05 | 0.213 | 5,429,340 | +556,000 | 0.03% | 1,156,449 |
| 2024-07-26 | 2024-07-24 | 0.209 | 4,873,340 | +16,000 | 0.03% | 1,018,528 |
| 2024-07-24 | 2024-07-22 | 0.223 | 4,857,340 | +16,000 | 0.03% | 1,083,187 |
| 2024-07-19 | 2024-07-17 | 0.243 | 4,841,340 | +22,901 | 0.03% | 1,177,173 |
| 2024-07-08 | 2024-07-04 | 0.243 | 4,818,439 | +25,877 | 0.03% | 1,171,604 |
| 2024-06-14 | 2024-06-12 | 0.276 | 4,792,562 | +99,527 | 0.03% | 1,324,218 |
| 2024-05-31 | 2024-05-29 | 0.306 | 4,693,035 | +342,373 | 0.03% | 1,438,179 |
| 2024-05-30 | 2024-05-28 | 0.311 | 4,350,662 | -342,373 | 0.03% | 1,355,115 |
| 2024-05-29 | 2024-05-27 | 0.311 | 4,693,035 | -49,764 | 0.03% | 1,461,755 |
| 2024-05-27 | 2024-05-23 | 0.311 | 4,742,799 | +342,373 | 0.03% | 1,477,256 |
| 2024-05-22 | 2024-05-20 | 0.316 | 4,400,426 | +59,716 | 0.03% | 1,392,722 |
| 2024-05-16 | 2024-05-13 | 0.296 | 4,340,710 | -17,914 | 0.03% | 1,286,595 |
| 2024-05-06 | 2024-05-02 | 0.296 | 4,358,624 | -15,925 | 0.03% | 1,291,905 |
| 2024-05-02 | 2024-04-29 | 0.286 | 4,374,549 | -21,896 | 0.03% | 1,252,672 |
| 2024-04-03 | 2024-03-28 | 0.248 | 4,396,445 | +55,735 | 0.03% | 1,091,083 |
| 2024-03-27 | 2024-03-25 | 0.276 | 4,340,710 | -9,952 | 0.03% | 1,199,369 |
| 2024-02-26 | 2024-02-22 | 0.291 | 4,350,662 | +19,905 | 0.03% | 1,267,689 |
| 2024-01-26 | 2024-01-24 | 0.271 | 4,330,757 | -35,830 | 0.03% | 1,174,862 |
| 2024-01-24 | 2024-01-22 | 0.250 | 4,366,587 | -43,791 | 0.03% | 1,092,448 |
| 2024-01-23 | 2024-01-19 | 0.271 | 4,410,378 | -49,764 | 0.03% | 1,196,462 |
| 2024-01-22 | 2024-01-18 | 0.256 | 4,460,142 | -37,820 | 0.03% | 1,142,742 |
| 2023-12-28 | 2023-12-22 | 0.246 | 4,497,962 | -19,906 | 0.03% | 1,107,238 |
| 2023-12-27 | 2023-12-21 | 0.239 | 4,517,868 | -29,858 | 0.03% | 1,080,363 |
| 2023-12-05 | 2023-12-01 | 0.251 | 4,547,726 | +87,584 | 0.03% | 1,142,335 |
| 2023-12-04 | 2023-11-30 | 0.256 | 4,460,142 | +41,801 | 0.03% | 1,142,742 |
| 2023-11-29 | 2023-11-27 | 0.276 | 4,418,341 | +37,821 | 0.03% | 1,220,819 |
| 2023-11-28 | 2023-11-24 | 0.281 | 4,380,520 | -117,442 | 0.03% | 1,232,375 |
| 2023-11-27 | 2023-11-23 | 0.291 | 4,497,962 | -61,707 | 0.03% | 1,310,609 |
| 2023-11-21 | 2023-11-17 | 0.240 | 4,559,669 | +41,801 | 0.03% | 1,094,940 |
| 2023-11-16 | 2023-11-14 | 0.243 | 4,517,868 | -5,971 | 0.03% | 1,098,520 |
| 2023-11-10 | 2023-11-08 | 0.261 | 4,523,839 | +29,858 | 0.03% | 1,181,788 |
| 2023-10-19 | 2023-10-17 | 0.256 | 4,493,981 | +39,811 | 0.03% | 1,151,412 |
| 2023-10-18 | 2023-10-16 | 0.276 | 4,454,170 | +1,990 | 0.03% | 1,230,718 |
| 2023-10-17 | 2023-10-13 | 0.296 | 4,452,180 | +31,849 | 0.03% | 1,319,635 |
| 2023-09-28 | 2023-09-26 | 0.327 | 4,420,331 | +191,092 | 0.03% | 1,443,435 |
| 2023-09-27 | 2023-09-25 | 0.337 | 4,229,239 | +43,791 | 0.03% | 1,423,529 |
| 2023-09-18 | 2023-09-14 | 0.392 | 4,185,448 | +29,859 | 0.03% | 1,640,083 |
| 2023-09-15 | 2023-09-13 | 0.417 | 4,155,589 | -29,859 | 0.03% | 1,732,766 |
| 2023-09-14 | 2023-09-12 | 0.427 | 4,185,448 | +35,830 | 0.03% | 1,787,270 |
| 2023-09-12 | 2023-09-07 | 0.432 | 4,149,618 | +29,858 | 0.03% | 1,792,816 |
| 2023-07-14 | 2023-07-12 | 0.455 | 4,119,760 | +73,671 | 0.02% | 1,875,546 |
| 2023-03-09 | 2023-03-07 | 0.583 | 4,046,089 | +78,198 | 0.02% | 2,359,424 |
| 2023-03-01 | 2023-02-27 | 0.614 | 3,967,891 | -58,648 | 0.02% | 2,435,604 |
| 2023-02-06 | 2023-02-02 | 0.706 | 4,026,539 | +19,549 | 0.02% | 2,842,344 |
| 2023-01-30 | 2023-01-26 | 0.716 | 4,006,990 | +5,865 | 0.02% | 2,869,538 |
| 2023-01-05 | 2023-01-03 | 0.655 | 4,001,125 | -29,324 | 0.02% | 2,619,738 |
| 2022-12-30 | 2022-12-28 | 0.645 | 4,030,449 | +29,324 | 0.02% | 2,597,704 |
| 2022-12-06 | 2022-12-02 | 0.614 | 4,001,125 | -9,775 | 0.02% | 2,456,004 |
| 2022-11-17 | 2022-11-15 | 0.604 | 4,010,900 | -29,324 | 0.02% | 2,420,971 |
| 2022-11-16 | 2022-11-14 | 0.573 | 4,040,224 | +87,973 | 0.02% | 2,314,670 |
| 2022-11-15 | 2022-11-11 | 0.542 | 3,952,251 | -29,325 | 0.02% | 2,142,970 |
| 2022-11-11 | 2022-11-09 | 0.491 | 3,981,576 | +29,325 | 0.02% | 1,955,203 |
| 2022-11-01 | 2022-10-28 | 0.445 | 3,952,251 | -19,550 | 0.02% | 1,758,853 |
| 2022-10-31 | 2022-10-27 | 0.455 | 3,971,801 | +19,550 | 0.02% | 1,808,186 |
| 2022-10-12 | 2022-10-10 | 0.522 | 3,952,251 | +9,774 | 0.02% | 2,062,103 |
| 2022-06-29 | 2022-06-27 | 0.706 | 3,942,477 | -19,549 | 0.02% | 2,783,005 |
| 2022-06-13 | 2022-06-09 | 0.706 | 3,962,026 | +48,873 | 0.02% | 2,796,805 |
| 2022-06-08 | 2022-06-06 | 0.837 | 3,913,153 | +371,750 | 0.02% | 3,273,450 |
| 2022-06-01 | 2022-05-30 | 0.837 | 3,541,403 | +245,922 | 0.02% | 2,962,472 |
| 2022-04-22 | 2022-04-20 | 0.983 | 3,295,481 | +70,769 | 0.02% | 3,241,046 |
| 2022-04-08 | 2022-04-06 | 1.051 | 3,224,712 | -9,049 | 0.02% | 3,390,166 |
| 2022-03-24 | 2022-03-22 | 0.938 | 3,233,761 | -35,385 | 0.02% | 3,034,123 |
| 2022-03-17 | 2022-03-15 | 0.701 | 3,269,146 | +44,231 | 0.02% | 2,291,253 |
| 2022-03-08 | 2022-03-04 | 0.972 | 3,224,915 | -115,000 | 0.02% | 3,135,190 |
| 2022-02-15 | 2022-02-11 | 1.040 | 3,339,915 | +44,231 | 0.02% | 3,473,524 |
| 2022-02-04 | 2022-01-27 | 0.961 | 3,295,684 | +44,230 | 0.02% | 3,166,734 |
| 2021-12-03 | 2021-12-01 | 0.848 | 3,251,454 | -3,538 | 0.02% | 2,756,678 |
| 2021-12-01 | 2021-11-29 | 0.848 | 3,254,992 | -44,231 | 0.02% | 2,759,677 |
| 2021-11-02 | 2021-10-29 | 0.859 | 3,299,223 | +44,231 | 0.02% | 2,834,473 |
| 2021-11-01 | 2021-10-28 | 0.870 | 3,254,992 | -51,308 | 0.02% | 2,833,269 |
| 2021-09-29 | 2021-09-27 | 0.904 | 3,306,300 | -26,538 | 0.02% | 2,990,056 |
| 2021-08-04 | 2021-08-02 | 0.950 | 3,332,838 | -26,538 | 0.02% | 3,164,759 |
| 2021-07-27 | 2021-07-23 | 1.085 | 3,359,376 | +35,384 | 0.02% | 3,645,667 |
| 2021-07-12 | 2021-07-08 | 1.097 | 3,323,992 | -17,692 | 0.02% | 3,644,843 |
| 2021-07-08 | 2021-07-06 | 1.119 | 3,341,684 | -8,846 | 0.02% | 3,739,794 |
| 2021-07-07 | 2021-07-05 | 1.097 | 3,350,530 | +70,769 | 0.02% | 3,673,943 |
| 2021-07-06 | 2021-07-02 | 1.119 | 3,279,761 | +143,307 | 0.02% | 3,670,494 |
| 2021-07-05 | 2021-06-30 | 1.119 | 3,136,454 | +8,846 | 0.02% | 3,510,114 |
| 2021-07-02 | 2021-06-29 | 1.130 | 3,127,608 | +160,999 | 0.02% | 3,535,570 |
| 2021-06-28 | 2021-06-24 | 1.142 | 2,966,609 | +8,846 | 0.02% | 3,387,106 |
| 2021-06-15 | 2021-06-10 | 1.164 | 2,957,763 | +8,847 | 0.02% | 3,443,878 |
| 2021-06-08 | 2021-06-04 | 1.210 | 2,948,916 | -49,539 | 0.02% | 3,566,919 |
| 2021-06-04 | 2021-06-02 | 1.442 | 2,998,455 | +53,077 | 0.02% | 4,323,100 |
| 2021-06-03 | 2021-06-01 | 1.429 | 2,945,378 | +243,434 | 0.02% | 4,210,279 |
| 2021-06-01 | 2021-05-28 | 1.405 | 2,701,944 | -121,725 | 0.02% | 3,795,710 |
| 2021-05-24 | 2021-05-20 | 1.356 | 2,823,669 | -32,460 | 0.02% | 3,827,528 |
| 2021-05-21 | 2021-05-18 | 1.380 | 2,856,129 | -81,150 | 0.02% | 3,941,919 |
| 2021-05-12 | 2021-05-10 | 1.319 | 2,937,279 | +24,345 | 0.02% | 3,872,941 |
| 2021-05-11 | 2021-05-07 | 1.331 | 2,912,934 | +81,150 | 0.02% | 3,876,736 |
| 2021-05-10 | 2021-05-06 | 1.343 | 2,831,784 | -16,230 | 0.02% | 3,803,632 |
| 2021-05-05 | 2021-05-03 | 1.331 | 2,848,014 | +9,738 | 0.02% | 3,790,336 |
| 2021-05-03 | 2021-04-29 | 1.356 | 2,838,276 | +81,150 | 0.02% | 3,847,328 |
| 2021-04-29 | 2021-04-27 | 1.368 | 2,757,126 | +8,115 | 0.02% | 3,771,303 |
| 2021-04-28 | 2021-04-26 | 1.368 | 2,749,011 | +24,345 | 0.02% | 3,760,203 |
| 2021-04-27 | 2021-04-23 | 1.405 | 2,724,666 | +8,115 | 0.02% | 3,827,630 |
| 2021-04-22 | 2021-04-20 | 1.417 | 2,716,551 | +73,035 | 0.02% | 3,849,706 |
| 2021-04-19 | 2021-04-15 | 1.454 | 2,643,516 | +40,575 | 0.02% | 3,843,933 |
| 2021-03-25 | 2021-03-23 | 1.454 | 2,602,941 | +3,321 | 0.02% | 3,784,933 |
| 2021-03-24 | 2021-03-22 | 1.565 | 2,599,620 | -16,230 | 0.02% | 4,068,417 |
| 2021-03-16 | 2021-03-12 | 1.466 | 2,615,850 | -24,345 | 0.02% | 3,835,939 |
| 2021-03-11 | 2021-03-09 | 1.417 | 2,640,195 | -24,345 | 0.02% | 3,741,500 |
| 2021-03-05 | 2021-03-03 | 1.479 | 2,664,540 | +16,230 | 0.02% | 3,940,173 |
| 2021-02-25 | 2021-02-23 | 1.429 | 2,648,310 | -24,345 | 0.02% | 3,785,634 |
| 2021-02-23 | 2021-02-19 | 1.405 | 2,672,655 | +24,345 | 0.02% | 3,754,565 |
| 2021-02-22 | 2021-02-18 | 1.380 | 2,648,310 | -56,805 | 0.02% | 3,655,095 |
| 2021-02-19 | 2021-02-17 | 1.442 | 2,705,115 | -8,115 | 0.02% | 3,900,169 |
| 2021-02-18 | 2021-02-16 | 1.442 | 2,713,230 | -32,460 | 0.02% | 3,911,869 |
| 2021-02-16 | 2021-02-09 | 1.380 | 2,745,690 | -16,230 | 0.02% | 3,789,495 |
| 2021-02-05 | 2021-02-03 | 1.392 | 2,761,920 | +16,230 | 0.02% | 3,845,930 |
| 2021-02-04 | 2021-02-02 | 1.405 | 2,745,690 | +56,805 | 0.02% | 3,857,165 |
| 2021-02-02 | 2021-01-29 | 1.356 | 2,688,885 | +16,230 | 0.02% | 3,644,826 |
| 2021-01-29 | 2021-01-27 | 1.392 | 2,672,655 | +32,460 | 0.02% | 3,721,630 |
| 2021-01-28 | 2021-01-26 | 1.380 | 2,640,195 | -40,575 | 0.02% | 3,643,895 |
| 2021-01-27 | 2021-01-25 | 1.417 | 2,680,770 | -19,476 | 0.02% | 3,799,000 |
| 2021-01-21 | 2021-01-19 | 1.540 | 2,700,246 | -24,345 | 0.02% | 4,159,347 |
| 2021-01-18 | 2021-01-14 | 1.417 | 2,724,591 | -8,115 | 0.02% | 3,861,100 |
| 2021-01-15 | 2021-01-13 | 1.405 | 2,732,706 | +24,345 | 0.02% | 3,838,925 |
| 2021-01-11 | 2021-01-07 | 1.356 | 2,708,361 | +27,591 | 0.02% | 3,671,226 |
| 2021-01-06 | 2021-01-04 | 1.343 | 2,680,770 | -12,984 | 0.02% | 3,600,791 |
| 2020-12-30 | 2020-12-28 | 1.356 | 2,693,754 | +24,345 | 0.02% | 3,651,426 |
| 2020-12-10 | 2020-12-08 | 1.503 | 2,669,409 | +14,607 | 0.02% | 4,013,163 |
| 2020-12-09 | 2020-12-07 | 1.503 | 2,654,802 | +16,230 | 0.02% | 3,991,203 |
| 2020-12-03 | 2020-12-01 | 1.590 | 2,638,572 | -8,115 | 0.02% | 4,194,406 |
| 2020-12-02 | 2020-11-30 | 1.577 | 2,646,687 | +8,115 | 0.02% | 4,174,692 |
| 2020-11-27 | 2020-11-25 | 1.565 | 2,638,572 | +16,230 | 0.02% | 4,129,377 |
| 2020-11-19 | 2020-11-17 | 1.540 | 2,622,342 | -40,575 | 0.02% | 4,039,347 |
| 2020-11-18 | 2020-11-16 | 1.540 | 2,662,917 | -24,345 | 0.02% | 4,101,847 |
| 2020-11-13 | 2020-11-11 | 1.590 | 2,687,262 | +8,115 | 0.02% | 4,271,807 |
| 2020-11-11 | 2020-11-09 | 1.491 | 2,679,147 | +81,150 | 0.02% | 3,994,788 |
| 2020-10-28 | 2020-10-23 | 1.516 | 2,597,997 | +16,230 | 0.02% | 3,937,818 |
| 2020-10-21 | 2020-10-19 | 1.553 | 2,581,767 | -48,690 | 0.02% | 4,008,662 |
| 2020-09-16 | 2020-09-14 | 1.627 | 2,630,457 | +12,984 | 0.02% | 4,278,751 |
| 2020-09-10 | 2020-09-08 | 1.688 | 2,617,473 | -8,302 | 0.02% | 4,418,905 |
| 2020-07-27 | 2020-07-23 | 1.799 | 2,625,775 | +40,575 | 0.02% | 4,724,134 |
| 2020-07-24 | 2020-07-22 | 1.762 | 2,585,200 | +24,345 | 0.02% | 4,555,563 |
| 2020-07-14 | 2020-07-10 | 1.774 | 2,560,855 | -73,035 | 0.02% | 4,544,220 |
| 2020-07-09 | 2020-07-07 | 1.787 | 2,633,890 | -16,230 | 0.02% | 4,706,277 |
| 2020-07-07 | 2020-07-03 | 1.885 | 2,650,120 | -50,313 | 0.02% | 4,996,534 |
| 2020-07-06 | 2020-07-02 | 1.873 | 2,700,433 | -17,853 | 0.02% | 5,058,117 |
| 2020-07-03 | 2020-06-30 | 1.762 | 2,718,286 | +24,345 | 0.02% | 4,790,083 |
| 2020-06-17 | 2020-06-15 | 1.614 | 2,693,941 | -8,115 | 0.02% | 4,348,818 |
| 2020-06-15 | 2020-06-11 | 1.565 | 2,702,056 | -121,725 | 0.02% | 4,228,730 |
| 2020-06-12 | 2020-06-10 | 1.553 | 2,823,781 | -97,380 | 0.02% | 4,384,433 |
| 2020-06-08 | 2020-06-04 | 1.516 | 2,921,161 | -40,574 | 0.02% | 4,427,642 |
| 2020-06-04 | 2020-06-02 | 1.654 | 2,961,735 | +136,439 | 0.02% | 4,899,960 |
| 2020-06-03 | 2020-06-01 | 1.615 | 2,825,296 | +45,696 | 0.02% | 4,562,941 |
| 2020-05-27 | 2020-05-25 | 1.484 | 2,779,600 | +38,079 | 0.02% | 4,124,169 |
| 2020-05-26 | 2020-05-22 | 1.471 | 2,741,521 | +38,080 | 0.02% | 4,031,673 |
| 2020-05-22 | 2020-05-20 | 1.576 | 2,703,441 | +76,160 | 0.02% | 4,259,650 |
| 2020-05-08 | 2020-05-06 | 1.536 | 2,627,281 | +76,159 | 0.02% | 4,036,158 |
| 2020-04-23 | 2020-04-21 | 1.563 | 2,551,122 | +7,616 | 0.02% | 3,986,153 |
| 2020-04-09 | 2020-04-07 | 1.720 | 2,543,506 | -7,616 | 0.02% | 4,375,018 |
| 2020-03-30 | 2020-03-26 | 1.457 | 2,551,122 | +31,987 | 0.02% | 3,718,176 |
| 2020-03-06 | 2020-03-04 | 1.838 | 2,519,135 | -59,404 | 0.02% | 4,630,792 |
| 2020-03-05 | 2020-03-03 | 1.799 | 2,578,539 | +19,801 | 0.02% | 4,638,420 |
| 2020-02-28 | 2020-02-26 | 1.865 | 2,558,738 | -38,080 | 0.02% | 4,770,786 |
| 2020-02-26 | 2020-02-24 | 1.654 | 2,596,818 | +39,603 | 0.02% | 4,296,233 |
| 2020-02-24 | 2020-02-20 | 1.759 | 2,557,215 | -10,662 | 0.02% | 4,499,329 |
| 2020-02-21 | 2020-02-19 | 1.746 | 2,567,877 | +21,325 | 0.02% | 4,484,372 |
| 2020-02-20 | 2020-02-18 | 1.707 | 2,546,552 | -99,008 | 0.02% | 4,346,820 |
| 2020-02-19 | 2020-02-17 | 1.694 | 2,645,560 | -12,185 | 0.02% | 4,481,084 |
| 2020-02-13 | 2020-02-11 | 1.471 | 2,657,745 | +22,848 | 0.02% | 3,908,473 |
| 2020-02-04 | 2020-01-31 | 1.392 | 2,634,897 | -68,544 | 0.02% | 3,667,290 |
| 2020-01-31 | 2020-01-29 | 1.405 | 2,703,441 | -18,278 | 0.02% | 3,798,188 |
| 2020-01-30 | 2020-01-24 | 1.484 | 2,721,719 | -68,544 | 0.02% | 4,038,290 |
| 2020-01-23 | 2020-01-21 | 1.563 | 2,790,263 | -106,623 | 0.02% | 4,359,813 |
| 2020-01-22 | 2020-01-20 | 1.641 | 2,896,886 | -13,709 | 0.02% | 4,754,635 |
| 2020-01-21 | 2020-01-17 | 1.628 | 2,910,595 | -63,974 | 0.02% | 4,738,918 |
| 2020-01-20 | 2020-01-16 | 1.615 | 2,974,569 | -63,974 | 0.02% | 4,804,021 |
| 2020-01-16 | 2020-01-14 | 1.352 | 3,038,543 | -38,080 | 0.03% | 4,109,400 |
| 2020-01-07 | 2020-01-03 | 1.379 | 3,076,623 | +38,080 | 0.03% | 4,241,694 |
| 2020-01-03 | 2019-12-31 | 1.352 | 3,038,543 | -7,616 | 0.03% | 4,109,400 |
| 2019-12-06 | 2019-12-04 | 1.195 | 3,046,159 | +38,080 | 0.03% | 3,639,735 |
| 2019-11-29 | 2019-11-27 | 1.208 | 3,008,079 | -28,941 | 0.02% | 3,633,731 |
| 2019-11-07 | 2019-11-05 | 1.261 | 3,037,020 | -15,232 | 0.03% | 3,828,200 |
| 2019-11-04 | 2019-10-31 | 1.195 | 3,052,252 | -7,615 | 0.03% | 3,647,015 |
| 2019-10-31 | 2019-10-29 | 1.234 | 3,059,867 | +9,139 | 0.03% | 3,776,645 |
| 2019-10-18 | 2019-10-16 | 1.247 | 3,050,728 | +57,881 | 0.03% | 3,805,422 |
| 2019-10-14 | 2019-10-10 | 1.182 | 2,992,847 | +15,232 | 0.02% | 3,536,737 |
| 2019-09-02 | 2019-08-29 | 1.169 | 2,977,615 | -22,848 | 0.02% | 3,479,640 |
| 2019-08-28 | 2019-08-26 | 1.129 | 3,000,463 | +9,139 | 0.02% | 3,388,149 |
| 2019-08-01 | 2019-07-30 | 1.274 | 2,991,324 | +22,848 | 0.02% | 3,809,877 |
| 2019-07-16 | 2019-07-12 | 1.274 | 2,968,476 | -45,696 | 0.02% | 3,780,777 |
| 2019-07-15 | 2019-07-11 | 1.261 | 3,014,172 | -76,159 | 0.02% | 3,799,400 |
| 2019-06-21 | 2019-06-19 | 1.195 | 3,090,331 | -45,696 | 0.03% | 3,692,514 |
| 2019-06-19 | 2019-06-17 | 1.182 | 3,136,027 | -83,775 | 0.03% | 3,705,937 |
| 2019-06-05 | 2019-06-03 | 1.182 | 3,219,802 | +76,159 | 0.03% | 3,804,937 |
| 2019-06-04 | 2019-05-31 | 1.277 | 3,143,643 | +45,696 | 0.03% | 4,013,958 |
| 2019-06-03 | 2019-05-30 | 1.263 | 3,097,947 | +103,353 | 0.03% | 3,913,530 |
| 2019-05-10 | 2019-05-08 | 1.345 | 2,994,594 | -58,895 | 0.03% | 4,027,030 |
| 2019-04-30 | 2019-04-26 | 1.413 | 3,053,489 | -5,890 | 0.03% | 4,313,616 |
| 2019-04-29 | 2019-04-25 | 1.426 | 3,059,379 | -14,724 | 0.03% | 4,363,494 |
| 2019-04-25 | 2019-04-23 | 1.440 | 3,074,103 | -147,237 | 0.03% | 4,426,251 |
| 2019-04-15 | 2019-04-11 | 1.467 | 3,221,340 | -14,724 | 0.03% | 4,725,765 |
| 2019-04-12 | 2019-04-10 | 1.481 | 3,236,064 | -14,724 | 0.03% | 4,791,322 |
| 2019-04-09 | 2019-04-04 | 1.426 | 3,250,788 | +14,724 | 0.03% | 4,636,494 |
| 2019-04-03 | 2019-04-01 | 1.426 | 3,236,064 | -66,257 | 0.03% | 4,615,494 |
| 2019-03-29 | 2019-03-27 | 1.345 | 3,302,321 | -44,171 | 0.03% | 4,440,851 |
| 2019-03-28 | 2019-03-26 | 1.345 | 3,346,492 | +44,171 | 0.03% | 4,500,251 |
| 2019-03-25 | 2019-03-21 | 1.386 | 3,302,321 | -33,864 | 0.03% | 4,575,423 |
| 2019-03-22 | 2019-03-20 | 1.399 | 3,336,185 | -17,669 | 0.03% | 4,667,659 |
| 2019-03-20 | 2019-03-18 | 1.331 | 3,353,854 | -22,085 | 0.03% | 4,464,594 |
| 2019-02-20 | 2019-02-18 | 1.182 | 3,375,939 | -22,086 | 0.03% | 3,989,565 |
| 2019-02-15 | 2019-02-13 | 1.141 | 3,398,025 | -147,237 | 0.03% | 3,877,195 |
| 2019-02-13 | 2019-02-11 | 1.127 | 3,545,262 | +22,085 | 0.03% | 3,997,037 |
| 2018-12-17 | 2018-12-13 | 1.019 | 3,523,177 | -44,171 | 0.03% | 3,589,281 |
| 2018-11-22 | 2018-11-20 | 1.005 | 3,567,348 | -48,588 | 0.03% | 3,585,824 |
| 2018-10-30 | 2018-10-26 | 0.978 | 3,615,936 | -36,810 | 0.03% | 3,536,429 |
| 2018-10-26 | 2018-10-24 | 0.978 | 3,652,746 | -14,724 | 0.03% | 3,572,430 |
| 2018-10-16 | 2018-10-12 | 0.924 | 3,667,470 | -29,447 | 0.03% | 3,387,562 |
| 2018-08-27 | 2018-08-23 | 1.032 | 3,696,917 | +44,171 | 0.03% | 3,816,498 |
| 2018-08-08 | 2018-08-06 | 1.005 | 3,652,746 | -29,447 | 0.03% | 3,671,664 |
| 2018-08-07 | 2018-08-03 | 1.032 | 3,682,193 | -1,473 | 0.03% | 3,801,298 |
| 2018-07-31 | 2018-07-27 | 1.114 | 3,683,666 | +29,448 | 0.03% | 4,103,041 |
| 2018-07-03 | 2018-06-28 | 1.100 | 3,654,218 | -17,669 | 0.03% | 4,020,603 |
| 2018-06-14 | 2018-06-12 | 1.277 | 3,671,887 | -11,779 | 0.03% | 4,688,446 |
| 2018-06-13 | 2018-06-11 | 1.290 | 3,683,666 | -7,362 | 0.03% | 4,753,523 |
| 2018-06-08 | 2018-06-06 | 1.263 | 3,691,028 | +11,779 | 0.03% | 4,662,749 |
| 2018-06-01 | 2018-05-30 | 1.195 | 3,679,249 | -36,809 | 0.03% | 4,397,984 |
| 2018-05-31 | 2018-05-29 | 1.223 | 3,716,058 | +7,362 | 0.03% | 4,542,937 |
| 2018-05-29 | 2018-05-25 | 1.293 | 3,708,696 | +124,443 | 0.03% | 4,795,605 |
| 2018-05-24 | 2018-05-21 | 1.349 | 3,584,253 | -17,076 | 0.03% | 4,836,200 |
| 2018-05-15 | 2018-05-11 | 1.293 | 3,601,329 | -64,033 | 0.03% | 4,656,772 |
| 2018-05-07 | 2018-05-03 | 1.237 | 3,665,362 | +21,344 | 0.03% | 4,533,503 |
| 2018-05-03 | 2018-04-30 | 1.265 | 3,644,018 | +11,384 | 0.03% | 4,609,537 |
| 2018-05-02 | 2018-04-27 | 1.237 | 3,632,634 | +35,574 | 0.03% | 4,493,023 |
| 2018-04-17 | 2018-04-13 | 1.307 | 3,597,060 | +42,689 | 0.03% | 4,701,809 |
| 2018-04-12 | 2018-04-10 | 1.307 | 3,554,371 | +35,574 | 0.03% | 4,646,009 |
| 2018-04-11 | 2018-04-09 | 1.279 | 3,518,797 | -71,148 | 0.03% | 4,500,595 |
| 2018-03-28 | 2018-03-26 | 1.265 | 3,589,945 | -711,485 | 0.03% | 4,541,137 |
| 2018-03-27 | 2018-03-23 | 1.279 | 4,301,430 | +38,420 | 0.04% | 5,501,594 |
| 2018-03-26 | 2018-03-22 | 1.335 | 4,263,010 | +7,115 | 0.04% | 5,692,123 |
| 2018-03-23 | 2018-03-21 | 1.349 | 4,255,895 | +220,560 | 0.04% | 5,742,440 |
| 2018-03-22 | 2018-03-20 | 1.363 | 4,035,335 | -64,033 | 0.04% | 5,501,557 |
| 2018-03-21 | 2018-03-19 | 1.377 | 4,099,368 | -105,300 | 0.04% | 5,646,474 |
| 2018-03-20 | 2018-03-16 | 1.462 | 4,204,668 | +71,149 | 0.04% | 6,146,096 |
| 2018-03-16 | 2018-03-14 | 1.420 | 4,133,519 | -7,115 | 0.04% | 5,867,804 |
| 2018-03-15 | 2018-03-13 | 1.434 | 4,140,634 | +82,532 | 0.04% | 5,936,102 |
| 2018-03-14 | 2018-03-12 | 1.420 | 4,058,102 | -14,230 | 0.04% | 5,760,745 |
| 2018-03-13 | 2018-03-09 | 1.406 | 4,072,332 | -631,798 | 0.04% | 5,723,708 |
| 2018-03-09 | 2018-03-07 | 1.406 | 4,704,130 | -71,149 | 0.04% | 6,611,708 |
| 2018-03-08 | 2018-03-06 | 1.406 | 4,775,279 | +71,149 | 0.04% | 6,711,708 |
| 2018-03-07 | 2018-03-05 | 1.363 | 4,704,130 | +4,269 | 0.04% | 6,413,356 |
| 2018-03-05 | 2018-03-01 | 1.420 | 4,699,861 | -14,230 | 0.04% | 6,671,764 |
| 2018-03-02 | 2018-02-28 | 1.434 | 4,714,091 | -14,230 | 0.04% | 6,758,222 |
| 2018-03-01 | 2018-02-27 | 1.448 | 4,728,321 | -14,230 | 0.04% | 6,845,079 |
| 2018-02-27 | 2018-02-23 | 1.476 | 4,742,551 | +7,115 | 0.04% | 6,998,994 |
| 2018-02-26 | 2018-02-22 | 1.504 | 4,735,436 | -85,378 | 0.04% | 7,121,608 |
| 2018-02-23 | 2018-02-21 | 1.490 | 4,820,814 | -123,798 | 0.04% | 7,182,251 |
| 2018-02-22 | 2018-02-20 | 1.490 | 4,944,612 | -71,149 | 0.04% | 7,366,690 |
| 2018-02-21 | 2018-02-15 | 1.490 | 5,015,761 | +35,575 | 0.04% | 7,472,691 |
| 2018-02-20 | 2018-02-13 | 1.406 | 4,980,186 | +35,574 | 0.04% | 6,999,707 |
| 2018-02-13 | 2018-02-09 | 1.293 | 4,944,612 | +41,266 | 0.04% | 6,393,731 |
| 2018-02-12 | 2018-02-08 | 1.448 | 4,903,346 | +88,224 | 0.04% | 7,098,459 |
| 2018-02-09 | 2018-02-07 | 1.476 | 4,815,122 | -71,148 | 0.04% | 7,106,093 |
| 2018-02-08 | 2018-02-06 | 1.476 | 4,886,270 | -128,068 | 0.04% | 7,211,093 |
| 2018-02-07 | 2018-02-05 | 1.673 | 5,014,338 | -382,779 | 0.04% | 8,386,773 |
| 2018-02-06 | 2018-02-02 | 1.673 | 5,397,117 | -99,608 | 0.05% | 9,026,993 |
| 2018-02-02 | 2018-01-31 | 1.616 | 5,496,725 | -5,691 | 0.05% | 8,884,565 |
| 2018-02-01 | 2018-01-30 | 1.687 | 5,502,416 | +516,538 | 0.05% | 9,280,449 |
| 2018-01-31 | 2018-01-29 | 1.687 | 4,985,878 | +68,302 | 0.04% | 8,409,249 |
| 2018-01-30 | 2018-01-26 | 1.701 | 4,917,576 | -85,378 | 0.04% | 8,363,167 |
| 2018-01-29 | 2018-01-25 | 1.546 | 5,002,954 | -251,866 | 0.04% | 7,734,879 |
| 2018-01-26 | 2018-01-24 | 1.518 | 5,254,820 | -49,804 | 0.05% | 7,976,565 |
| 2018-01-25 | 2018-01-23 | 1.504 | 5,304,624 | -5,691 | 0.05% | 7,977,608 |
| 2018-01-24 | 2018-01-22 | 1.476 | 5,310,315 | +1,423 | 0.05% | 7,836,893 |
| 2018-01-23 | 2018-01-19 | 1.349 | 5,308,892 | -4,269 | 0.05% | 7,163,239 |
| 2018-01-22 | 2018-01-18 | 1.307 | 5,313,161 | -59,765 | 0.05% | 6,944,968 |
| 2018-01-19 | 2018-01-17 | 1.335 | 5,372,926 | -9,961 | 0.05% | 7,174,122 |
| 2018-01-18 | 2018-01-16 | 1.349 | 5,382,887 | +14,230 | 0.05% | 7,263,080 |
| 2018-01-12 | 2018-01-10 | 1.363 | 5,368,657 | +93,916 | 0.05% | 7,319,336 |
| 2018-01-10 | 2018-01-08 | 1.363 | 5,274,741 | -42,689 | 0.05% | 7,191,296 |
| 2018-01-09 | 2018-01-05 | 1.307 | 5,317,430 | -71,149 | 0.05% | 6,950,548 |
| 2018-01-08 | 2018-01-04 | 1.265 | 5,388,579 | -9,961 | 0.05% | 6,816,337 |
| 2018-01-05 | 2018-01-03 | 1.265 | 5,398,540 | +14,230 | 0.05% | 6,828,938 |
| 2018-01-04 | 2018-01-02 | 1.251 | 5,384,310 | -95,339 | 0.05% | 6,735,260 |
| 2018-01-02 | 2017-12-28 | 1.153 | 5,479,649 | +21,345 | 0.05% | 6,315,401 |
| 2017-12-22 | 2017-12-20 | 1.082 | 5,458,304 | -11,384 | 0.05% | 5,907,215 |
| 2017-12-12 | 2017-12-08 | 1.096 | 5,469,688 | -14,230 | 0.05% | 5,996,412 |
| 2017-12-11 | 2017-12-07 | 1.068 | 5,483,918 | -42,689 | 0.05% | 5,857,858 |
| 2017-12-08 | 2017-12-06 | 1.082 | 5,526,607 | -1,124,146 | 0.05% | 5,981,135 |
| 2017-12-07 | 2017-12-05 | 1.110 | 6,650,753 | -35,574 | 0.06% | 7,384,689 |
| 2017-12-06 | 2017-12-04 | 1.124 | 6,686,327 | -8,538 | 0.06% | 7,518,166 |
| 2017-12-04 | 2017-11-30 | 1.138 | 6,694,865 | -21,345 | 0.06% | 7,621,863 |
| 2017-11-30 | 2017-11-28 | 1.124 | 6,716,210 | -71,148 | 0.06% | 7,551,767 |
| 2017-11-29 | 2017-11-27 | 1.138 | 6,787,358 | -42,689 | 0.06% | 7,727,163 |
| 2017-11-24 | 2017-11-22 | 1.153 | 6,830,047 | +150,835 | 0.06% | 7,871,760 |
| 2017-11-20 | 2017-11-16 | 1.124 | 6,679,212 | -14,230 | 0.06% | 7,510,166 |
| 2017-11-16 | 2017-11-14 | 1.124 | 6,693,442 | -56,919 | 0.06% | 7,526,166 |
| 2017-11-09 | 2017-11-07 | 1.138 | 6,750,361 | -45,535 | 0.06% | 7,685,044 |
| 2017-11-08 | 2017-11-06 | 1.096 | 6,795,896 | +18,499 | 0.06% | 7,450,332 |
| 2017-11-07 | 2017-11-03 | 1.124 | 6,777,397 | -64,034 | 0.06% | 7,620,566 |
| 2017-11-06 | 2017-11-02 | 1.124 | 6,841,431 | +42,689 | 0.06% | 7,692,566 |
| 2017-11-01 | 2017-10-30 | 1.096 | 6,798,742 | -14,230 | 0.06% | 7,453,452 |
| 2017-10-31 | 2017-10-27 | 1.068 | 6,812,972 | +116,684 | 0.06% | 7,277,539 |
| 2017-10-30 | 2017-10-26 | 1.124 | 6,696,288 | +7,115 | 0.06% | 7,529,366 |
| 2017-10-27 | 2017-10-25 | 1.138 | 6,689,173 | +4,269 | 0.06% | 7,615,383 |
| 2017-10-25 | 2017-10-23 | 1.153 | 6,684,904 | -5,692 | 0.06% | 7,704,480 |
| 2017-10-24 | 2017-10-20 | 1.195 | 6,690,596 | +42,033 | 0.06% | 7,993,152 |
| 2017-10-23 | 2017-10-19 | 1.195 | 6,648,563 | -7,115 | 0.06% | 7,942,935 |
| 2017-10-19 | 2017-10-17 | 1.251 | 6,655,678 | -21,344 | 0.06% | 8,325,621 |
| 2017-10-18 | 2017-10-16 | 1.237 | 6,677,022 | +99,607 | 0.06% | 8,258,474 |
| 2017-10-17 | 2017-10-13 | 1.279 | 6,577,415 | -106,722 | 0.06% | 8,412,614 |
| 2017-10-13 | 2017-10-11 | 1.279 | 6,684,137 | -301,670 | 0.06% | 8,549,113 |
| 2017-10-12 | 2017-10-10 | 1.321 | 6,985,807 | +156,527 | 0.06% | 9,229,512 |
| 2017-10-11 | 2017-10-09 | 1.321 | 6,829,280 | +24,190 | 0.06% | 9,022,712 |
| 2017-10-10 | 2017-10-06 | 1.349 | 6,805,090 | -173,602 | 0.06% | 9,182,045 |
| 2017-10-09 | 2017-10-04 | 1.279 | 6,978,692 | -249,020 | 0.06% | 8,925,853 |
| 2017-10-06 | 2017-10-03 | 1.265 | 7,227,712 | -71,148 | 0.06% | 9,142,767 |
| 2017-10-04 | 2017-09-29 | 1.237 | 7,298,860 | -71,149 | 0.06% | 9,027,594 |
| 2017-10-03 | 2017-09-28 | 1.209 | 7,370,009 | +35,575 | 0.07% | 8,908,422 |
| 2017-09-29 | 2017-09-27 | 1.223 | 7,334,434 | +99,607 | 0.07% | 8,968,508 |
| 2017-09-28 | 2017-09-26 | 1.195 | 7,234,827 | -1,795,787 | 0.06% | 8,643,336 |
| 2017-09-27 | 2017-09-25 | 1.181 | 9,030,614 | -406,970 | 0.08% | 10,661,809 |
| 2017-09-26 | 2017-09-22 | 1.420 | 9,437,584 | -136,605 | 0.08% | 13,397,277 |
| 2017-09-25 | 2017-09-21 | 1.504 | 9,574,189 | +1,993,581 | 0.08% | 14,398,594 |
| 2017-09-22 | 2017-09-20 | 1.321 | 7,580,608 | -41,266 | 0.07% | 10,015,352 |
| 2017-09-21 | 2017-09-19 | 1.321 | 7,621,874 | +35,574 | 0.07% | 10,069,872 |
| 2017-09-20 | 2017-09-18 | 1.321 | 7,586,300 | -48,381 | 0.07% | 10,022,872 |
| 2017-09-19 | 2017-09-15 | 1.279 | 7,634,681 | -183,563 | 0.07% | 9,764,873 |
| 2017-09-18 | 2017-09-14 | 1.265 | 7,818,244 | -8,538 | 0.07% | 9,889,767 |
| 2017-09-15 | 2017-09-13 | 1.237 | 7,826,782 | +56,919 | 0.07% | 9,680,554 |
| 2017-09-14 | 2017-09-12 | 1.265 | 7,769,863 | +42,689 | 0.07% | 9,828,567 |
| 2017-09-13 | 2017-09-11 | 1.251 | 7,727,174 | -21,345 | 0.07% | 9,665,961 |
| 2017-09-12 | 2017-09-08 | 1.223 | 7,748,519 | -88,224 | 0.07% | 9,474,848 |
| 2017-09-11 | 2017-09-07 | 1.251 | 7,836,743 | +59,765 | 0.07% | 9,803,021 |
| 2017-09-08 | 2017-09-06 | 1.209 | 7,776,978 | -462,465 | 0.07% | 9,400,342 |
| 2017-09-07 | 2017-09-05 | 1.124 | 8,239,443 | -36,997 | 0.07% | 9,264,504 |
| 2017-09-06 | 2017-09-04 | 1.110 | 8,276,440 | +83,955 | 0.07% | 9,189,777 |
| 2017-09-05 | 2017-09-01 | 1.096 | 8,192,485 | -5,692 | 0.07% | 8,981,411 |
| 2017-09-04 | 2017-08-31 | 1.068 | 8,198,177 | -85,378 | 0.07% | 8,757,199 |
| 2017-09-01 | 2017-08-30 | 1.082 | 8,283,555 | -71,149 | 0.07% | 8,964,825 |
| 2017-08-31 | 2017-08-29 | 1.054 | 8,354,704 | -28,459 | 0.07% | 8,806,973 |
| 2017-08-30 | 2017-08-28 | 1.054 | 8,383,163 | +237,636 | 0.07% | 8,836,972 |
| 2017-08-29 | 2017-08-25 | 1.153 | 8,145,527 | +11,383 | 0.07% | 9,387,876 |
| 2017-08-28 | 2017-08-24 | 1.124 | 8,134,144 | +540,729 | 0.07% | 9,146,105 |
| 2017-08-25 | 2017-08-22 | 1.096 | 7,593,415 | +22,768 | 0.07% | 8,324,651 |
| 2017-08-22 | 2017-08-18 | 1.082 | 7,570,647 | +8,537 | 0.07% | 8,193,285 |
| 2017-08-18 | 2017-08-16 | 1.110 | 7,562,110 | +36,998 | 0.07% | 8,396,618 |
| 2017-08-16 | 2017-08-14 | 1.082 | 7,525,112 | -249,020 | 0.07% | 8,144,005 |
| 2017-08-15 | 2017-08-11 | 1.096 | 7,774,132 | -162,219 | 0.07% | 8,522,771 |
| 2017-08-11 | 2017-08-09 | 1.124 | 7,936,351 | +179,294 | 0.07% | 8,923,704 |
| 2017-08-10 | 2017-08-08 | 1.138 | 7,757,057 | +48,381 | 0.07% | 8,831,131 |
| 2017-08-09 | 2017-08-07 | 1.082 | 7,708,676 | -35,574 | 0.07% | 8,342,666 |
| 2017-08-08 | 2017-08-04 | 1.082 | 7,744,250 | -64,033 | 0.07% | 8,381,165 |
| 2017-08-07 | 2017-08-03 | 1.068 | 7,808,283 | +92,493 | 0.07% | 8,340,718 |
| 2017-08-04 | 2017-08-02 | 1.082 | 7,715,790 | +35,574 | 0.07% | 8,350,365 |
| 2017-08-03 | 2017-08-01 | 1.096 | 7,680,216 | +471,003 | 0.07% | 8,419,811 |
| 2017-08-02 | 2017-07-31 | 1.096 | 7,209,213 | -187,832 | 0.06% | 7,903,451 |
| 2017-08-01 | 2017-07-28 | 1.040 | 7,397,045 | +19,921 | 0.07% | 7,693,506 |
| 2017-07-31 | 2017-07-27 | 1.068 | 7,377,124 | -258,980 | 0.07% | 7,880,159 |
| 2017-07-28 | 2017-07-26 | 0.998 | 7,636,104 | -14,230 | 0.07% | 7,620,167 |
| 2017-07-27 | 2017-07-25 | 0.984 | 7,650,334 | +68,303 | 0.07% | 7,526,841 |
| 2017-07-26 | 2017-07-24 | 0.984 | 7,582,031 | +58,342 | 0.07% | 7,459,641 |
| 2017-07-25 | 2017-07-21 | 0.998 | 7,523,689 | -1,260 | 0.07% | 7,507,987 |
| 2017-07-24 | 2017-07-20 | 1.040 | 7,524,949 | -256,134 | 0.07% | 7,826,536 |
| 2017-07-21 | 2017-07-19 | 0.970 | 7,781,083 | +130,913 | 0.07% | 7,546,116 |
| 2017-07-20 | 2017-07-18 | 0.970 | 7,650,170 | -44,112 | 0.07% | 7,419,156 |
| 2017-07-19 | 2017-07-17 | 0.984 | 7,694,282 | +110,991 | 0.07% | 7,570,080 |
| 2017-07-18 | 2017-07-14 | 0.942 | 7,583,291 | +36,998 | 0.07% | 7,141,128 |
| 2017-07-17 | 2017-07-13 | 0.942 | 7,546,293 | -142,297 | 0.07% | 7,106,288 |
| 2017-07-14 | 2017-07-12 | 0.970 | 7,688,590 | +169,333 | 0.07% | 7,456,416 |
| 2017-07-13 | 2017-07-11 | 0.984 | 7,519,257 | +5,711 | 0.07% | 7,397,880 |
| 2017-07-11 | 2017-07-07 | 0.970 | 7,513,546 | -155,104 | 0.07% | 7,286,658 |
| 2017-07-10 | 2017-07-06 | 0.970 | 7,668,650 | -574,879 | 0.07% | 7,437,078 |
| 2017-07-04 | 2017-06-30 | 0.773 | 8,243,529 | -56,919 | 0.07% | 6,372,505 |
| 2017-06-28 | 2017-06-26 | 0.745 | 8,300,448 | +7,115 | 0.07% | 6,183,178 |
| 2017-06-22 | 2017-06-20 | 0.731 | 8,293,333 | -49,804 | 0.07% | 6,061,314 |
| 2017-06-09 | 2017-06-07 | 0.759 | 8,343,137 | -71,149 | 0.07% | 6,332,241 |
| 2017-06-08 | 2017-06-06 | 0.759 | 8,414,286 | -19,921 | 0.07% | 6,386,242 |
| 2017-06-07 | 2017-06-05 | 0.806 | 8,434,207 | +49,804 | 0.08% | 6,800,197 |
| 2017-06-06 | 2017-06-02 | 0.806 | 8,384,403 | +345,590 | 0.07% | 6,760,042 |
| 2017-06-05 | 2017-06-01 | 0.762 | 8,038,813 | +15,007 | 0.07% | 6,127,874 |
| 2017-06-01 | 2017-05-29 | 0.806 | 8,023,806 | -17,736 | 0.07% | 6,469,305 |
| 2017-05-29 | 2017-05-25 | 0.792 | 8,041,542 | -375,187 | 0.07% | 6,365,721 |
| 2017-05-26 | 2017-05-24 | 0.762 | 8,416,729 | +431,124 | 0.08% | 6,415,954 |
| 2017-05-25 | 2017-05-23 | 0.762 | 7,985,605 | +68,216 | 0.07% | 6,087,314 |
| 2017-05-23 | 2017-05-19 | 0.792 | 7,917,389 | +34,108 | 0.07% | 6,267,441 |
| 2017-05-16 | 2017-05-12 | 0.762 | 7,883,281 | +68,216 | 0.07% | 6,009,314 |
| 2017-05-09 | 2017-05-05 | 0.777 | 7,815,065 | +34,108 | 0.07% | 6,071,877 |
| 2017-04-28 | 2017-04-26 | 0.792 | 7,780,957 | -6,822 | 0.07% | 6,159,441 |
| 2017-04-19 | 2017-04-13 | 0.850 | 7,787,779 | -129,610 | 0.07% | 6,621,496 |
| 2017-04-18 | 2017-04-12 | 0.806 | 7,917,389 | -272,864 | 0.07% | 6,383,505 |
| 2017-04-12 | 2017-04-10 | 0.806 | 8,190,253 | +306,972 | 0.08% | 6,603,505 |
| 2017-04-06 | 2017-04-03 | 0.806 | 7,883,281 | +34,108 | 0.07% | 6,356,005 |
| 2017-03-29 | 2017-03-27 | 0.792 | 7,849,173 | -34,108 | 0.07% | 6,213,441 |
| 2017-03-28 | 2017-03-24 | 0.806 | 7,883,281 | -68,216 | 0.07% | 6,356,005 |
| 2017-03-22 | 2017-03-20 | 0.777 | 7,951,497 | -34,108 | 0.07% | 6,177,878 |
| 2017-03-21 | 2017-03-17 | 0.806 | 7,985,605 | -47,751 | 0.07% | 6,438,505 |
| 2017-03-17 | 2017-03-15 | 0.836 | 8,033,356 | -49,116 | 0.07% | 6,712,532 |
| 2017-03-15 | 2017-03-13 | 0.792 | 8,082,472 | -665,787 | 0.08% | 6,398,122 |
| 2017-03-14 | 2017-03-10 | 0.762 | 8,748,259 | -24,557 | 0.08% | 6,668,674 |
| 2017-03-13 | 2017-03-09 | 0.748 | 8,772,816 | +102,324 | 0.08% | 6,558,790 |
| 2017-03-07 | 2017-03-03 | 0.748 | 8,670,492 | +218,290 | 0.08% | 6,482,290 |
| 2017-03-06 | 2017-03-02 | 0.762 | 8,452,202 | +124,153 | 0.08% | 6,442,994 |
| 2017-03-03 | 2017-03-01 | 0.777 | 8,328,049 | +34,108 | 0.08% | 6,470,438 |
| 2017-02-28 | 2017-02-24 | 0.748 | 8,293,941 | +272,864 | 0.08% | 6,200,770 |
| 2017-02-24 | 2017-02-22 | 0.792 | 8,021,077 | -341,080 | 0.07% | 6,349,521 |
| 2017-02-23 | 2017-02-21 | 0.777 | 8,362,157 | +409,296 | 0.08% | 6,496,938 |
| 2017-02-22 | 2017-02-20 | 0.792 | 7,952,861 | +68,215 | 0.07% | 6,295,521 |
| 2017-02-21 | 2017-02-17 | 0.806 | 7,884,646 | -40,929 | 0.07% | 6,357,105 |
| 2017-02-17 | 2017-02-15 | 0.806 | 7,925,575 | -267,406 | 0.07% | 6,390,105 |
| 2017-02-16 | 2017-02-14 | 0.777 | 8,192,981 | +267,406 | 0.08% | 6,365,497 |
| 2017-02-13 | 2017-02-09 | 0.821 | 7,925,575 | -306,972 | 0.07% | 6,506,289 |
| 2017-01-10 | 2017-01-06 | 0.696 | 8,232,547 | -272,863 | 0.08% | 5,732,477 |
| 2017-01-05 | 2017-01-03 | 0.704 | 8,505,410 | -9,550 | 0.08% | 5,984,819 |
| 2016-12-29 | 2016-12-23 | 0.696 | 8,514,960 | +282,413 | 0.08% | 5,929,127 |
| 2016-12-20 | 2016-12-16 | 0.726 | 8,232,547 | -20,464 | 0.08% | 5,973,845 |
| 2016-12-16 | 2016-12-14 | 0.718 | 8,253,011 | +20,464 | 0.08% | 5,928,203 |
| 2016-12-14 | 2016-12-12 | 0.726 | 8,232,547 | +341,080 | 0.08% | 5,973,845 |
| 2016-12-01 | 2016-11-29 | 0.762 | 7,891,467 | +34,108 | 0.07% | 6,015,554 |
| 2016-11-30 | 2016-11-28 | 0.762 | 7,857,359 | +58,665 | 0.07% | 5,989,554 |
| 2016-11-25 | 2016-11-23 | 0.777 | 7,798,694 | -6,821 | 0.07% | 6,059,158 |
| 2016-11-23 | 2016-11-21 | 0.777 | 7,805,515 | -75,038 | 0.07% | 6,064,458 |
| 2016-11-14 | 2016-11-10 | 0.777 | 7,880,553 | +6,822 | 0.07% | 6,122,758 |
| 2016-11-11 | 2016-11-09 | 0.806 | 7,873,731 | -136,432 | 0.07% | 6,348,305 |
| 2016-11-10 | 2016-11-08 | 0.792 | 8,010,163 | -34,108 | 0.07% | 6,340,882 |
| 2016-11-08 | 2016-11-04 | 0.806 | 8,044,271 | -40,929 | 0.07% | 6,485,805 |
| 2016-11-04 | 2016-11-02 | 0.762 | 8,085,200 | -136,432 | 0.08% | 6,163,234 |
| 2016-11-02 | 2016-10-31 | 0.748 | 8,221,632 | -111,874 | 0.08% | 6,146,710 |
| 2016-11-01 | 2016-10-28 | 0.704 | 8,333,506 | -27,286 | 0.08% | 5,863,859 |
| 2016-10-27 | 2016-10-25 | 0.718 | 8,360,792 | +68,215 | 0.08% | 6,005,622 |
| 2016-10-25 | 2016-10-20 | 0.726 | 8,292,577 | +68,216 | 0.08% | 6,017,405 |
| 2016-10-19 | 2016-10-17 | 0.726 | 8,224,361 | +43,659 | 0.08% | 5,967,905 |
| 2016-10-17 | 2016-10-13 | 0.733 | 8,180,702 | -272,864 | 0.08% | 5,996,186 |
| 2016-10-14 | 2016-10-12 | 0.733 | 8,453,566 | +272,864 | 0.08% | 6,196,186 |
| 2016-10-13 | 2016-10-11 | 0.748 | 8,180,702 | -27,287 | 0.08% | 6,116,110 |
| 2016-10-11 | 2016-10-06 | 0.777 | 8,207,989 | +34,108 | 0.08% | 6,377,158 |
| 2016-10-07 | 2016-10-05 | 0.821 | 8,173,881 | -143,253 | 0.08% | 6,710,129 |
| 2016-10-06 | 2016-10-04 | 0.748 | 8,317,134 | -9,550 | 0.08% | 6,218,110 |
| 2016-10-04 | 2016-09-30 | 0.733 | 8,326,684 | +231,934 | 0.08% | 6,103,186 |
| 2016-09-30 | 2016-09-28 | 0.792 | 8,094,750 | +13,643 | 0.08% | 6,407,841 |
| 2016-09-29 | 2016-09-27 | 0.792 | 8,081,107 | +6,821 | 0.08% | 6,397,041 |
| 2016-09-28 | 2016-09-26 | 0.792 | 8,074,286 | -27,286 | 0.07% | 6,391,642 |
| 2016-09-27 | 2016-09-23 | 0.792 | 8,101,572 | -237,391 | 0.08% | 6,413,241 |
| 2016-09-26 | 2016-09-22 | 0.777 | 8,338,963 | +45,022 | 0.08% | 6,478,917 |
| 2016-09-23 | 2016-09-21 | 0.792 | 8,293,941 | +27,286 | 0.08% | 6,565,522 |
| 2016-09-13 | 2016-09-09 | 0.777 | 8,266,655 | +20,465 | 0.08% | 6,422,738 |
| 2016-09-08 | 2016-09-06 | 0.762 | 8,246,190 | -27,286 | 0.08% | 6,285,954 |
| 2016-09-05 | 2016-09-01 | 0.733 | 8,273,476 | -6,822 | 0.08% | 6,064,186 |
| 2016-09-01 | 2016-08-30 | 0.718 | 8,280,298 | -53,208 | 0.08% | 5,947,803 |
| 2016-08-30 | 2016-08-26 | 0.726 | 8,333,506 | -39,565 | 0.08% | 6,047,105 |
| 2016-08-22 | 2016-08-18 | 0.733 | 8,373,071 | -6,822 | 0.08% | 6,137,186 |
| 2016-08-18 | 2016-08-16 | 0.726 | 8,379,893 | -68,216 | 0.08% | 6,080,765 |
| 2016-08-17 | 2016-08-15 | 0.762 | 8,448,109 | -70,944 | 0.08% | 6,439,874 |
| 2016-08-16 | 2016-08-12 | 0.718 | 8,519,053 | +91,409 | 0.08% | 6,119,303 |
| 2016-08-11 | 2016-08-09 | 0.748 | 8,427,644 | -34,108 | 0.08% | 6,300,730 |
| 2016-08-10 | 2016-08-08 | 0.689 | 8,461,752 | -122,788 | 0.08% | 5,830,055 |
| 2016-08-09 | 2016-08-05 | 0.674 | 8,584,540 | +156,896 | 0.08% | 5,788,811 |
| 2016-08-04 | 2016-08-01 | 0.689 | 8,427,644 | -43,658 | 0.08% | 5,806,555 |
| 2016-08-03 | 2016-07-29 | 0.674 | 8,471,302 | +47,751 | 0.08% | 5,712,451 |
| 2016-08-01 | 2016-07-28 | 0.704 | 8,423,551 | +113,238 | 0.08% | 5,927,219 |
| 2016-07-29 | 2016-07-27 | 0.733 | 8,310,313 | -36,836 | 0.08% | 6,091,187 |
| 2016-07-27 | 2016-07-25 | 0.748 | 8,347,149 | -109,146 | 0.08% | 6,240,550 |
| 2016-07-26 | 2016-07-22 | 0.748 | 8,456,295 | +166,447 | 0.08% | 6,322,150 |
| 2016-07-25 | 2016-07-21 | 0.777 | 8,289,848 | -69,580 | 0.08% | 6,440,758 |
| 2016-07-21 | 2016-07-19 | 0.682 | 8,359,428 | -15,008 | 0.08% | 5,698,283 |
| 2016-07-20 | 2016-07-18 | 0.704 | 8,374,436 | -40,929 | 0.08% | 5,892,659 |
| 2016-07-18 | 2016-07-14 | 0.645 | 8,415,365 | -40,930 | 0.08% | 5,428,004 |
| 2016-07-14 | 2016-07-12 | 0.630 | 8,456,295 | -34,108 | 0.08% | 5,330,441 |
| 2016-07-13 | 2016-07-11 | 0.616 | 8,490,403 | -27,286 | 0.08% | 5,227,477 |
| 2016-07-11 | 2016-07-07 | 0.638 | 8,517,689 | +25,922 | 0.08% | 5,431,572 |
| 2016-07-08 | 2016-07-06 | 0.645 | 8,491,767 | -75,037 | 0.08% | 5,477,284 |
| 2016-07-05 | 2016-06-30 | 0.601 | 8,566,804 | -6,822 | 0.08% | 5,148,933 |
| 2016-06-30 | 2016-06-28 | 0.579 | 8,573,626 | -27,286 | 0.08% | 4,964,507 |
| 2016-06-28 | 2016-06-24 | 0.550 | 8,600,912 | +27,286 | 0.08% | 4,728,140 |
| 2016-06-13 | 2016-06-08 | 0.586 | 8,573,626 | +13,643 | 0.08% | 5,027,349 |
| 2016-06-02 | 2016-05-31 | 0.579 | 8,559,983 | +40,930 | 0.08% | 4,956,607 |
| 2016-05-23 | 2016-05-19 | 0.579 | 8,519,053 | -68,216 | 0.08% | 4,932,907 |
| 2016-05-12 | 2016-05-10 | 0.572 | 8,587,269 | -6,822 | 0.08% | 4,909,465 |
| 2016-05-03 | 2016-04-28 | 0.586 | 8,594,091 | +75,038 | 0.08% | 5,039,349 |
| 2016-04-26 | 2016-04-22 | 0.630 | 8,519,053 | +68,216 | 0.08% | 5,370,000 |
| 2016-04-22 | 2016-04-20 | 0.638 | 8,450,837 | -40,930 | 0.08% | 5,388,942 |
| 2016-04-15 | 2016-04-13 | 0.645 | 8,491,767 | -443,403 | 0.08% | 5,477,284 |
| 2016-04-14 | 2016-04-12 | 0.660 | 8,935,170 | +34,108 | 0.08% | 5,894,268 |
| 2016-04-13 | 2016-04-11 | 0.660 | 8,901,062 | +34,108 | 0.08% | 5,871,768 |
| 2016-04-12 | 2016-04-08 | 0.652 | 8,866,954 | +6,821 | 0.08% | 5,784,276 |
| 2016-04-07 | 2016-04-05 | 0.674 | 8,860,133 | -102,323 | 0.08% | 5,974,652 |
| 2016-03-31 | 2016-03-29 | 0.667 | 8,962,456 | -6,822 | 0.08% | 5,977,959 |
| 2016-03-29 | 2016-03-23 | 0.682 | 8,969,278 | -136,432 | 0.08% | 6,113,993 |
| 2016-03-24 | 2016-03-22 | 0.689 | 9,105,710 | -75,037 | 0.08% | 6,273,735 |
| 2016-03-23 | 2016-03-21 | 0.696 | 9,180,747 | +68,216 | 0.09% | 6,392,727 |
| 2016-03-22 | 2016-03-18 | 0.711 | 9,112,531 | -68,216 | 0.08% | 6,478,811 |
| 2016-03-21 | 2016-03-17 | 0.682 | 9,180,747 | -68,216 | 0.09% | 6,258,143 |
| 2016-03-17 | 2016-03-15 | 0.674 | 9,248,963 | -136,432 | 0.09% | 6,236,851 |
| 2016-03-16 | 2016-03-14 | 0.674 | 9,385,395 | +13,643 | 0.09% | 6,328,852 |
| 2016-03-14 | 2016-03-10 | 0.660 | 9,371,752 | -223,748 | 0.09% | 6,182,268 |
| 2016-03-10 | 2016-03-08 | 0.674 | 9,595,500 | -68,216 | 0.09% | 6,470,532 |
| 2016-03-09 | 2016-03-07 | 0.726 | 9,663,716 | +511,619 | 0.09% | 7,013,025 |
| 2016-03-08 | 2016-03-04 | 0.726 | 9,152,097 | +547,251 | 0.08% | 6,641,739 |
| 2016-03-07 | 2016-03-03 | 0.695 | 8,604,846 | -1,358,758 | 0.08% | 5,978,868 |
| 2016-03-04 | 2016-03-02 | 0.726 | 9,963,604 | +1,650,198 | 0.10% | 7,230,656 |
| 2016-03-03 | 2016-03-01 | 0.641 | 8,313,406 | +129,529 | 0.08% | 5,327,095 |
| 2016-03-02 | 2016-02-29 | 0.618 | 8,183,877 | -129,529 | 0.08% | 5,054,549 |
| 2016-03-01 | 2016-02-26 | 0.610 | 8,313,406 | -90,670 | 0.08% | 5,070,368 |
| 2016-02-22 | 2016-02-18 | 0.625 | 8,404,076 | -38,859 | 0.08% | 5,255,431 |
| 2016-02-18 | 2016-02-16 | 0.610 | 8,442,935 | +84,194 | 0.08% | 5,149,368 |
| 2016-02-17 | 2016-02-15 | 0.602 | 8,358,741 | +64,765 | 0.08% | 5,033,486 |
| 2016-02-11 | 2016-02-04 | 0.625 | 8,293,976 | +38,858 | 0.08% | 5,186,581 |
| 2016-02-05 | 2016-02-03 | 0.618 | 8,255,118 | -97,146 | 0.08% | 5,098,549 |
| 2016-01-28 | 2016-01-26 | 0.602 | 8,352,264 | +97,146 | 0.08% | 5,029,585 |
| 2016-01-25 | 2016-01-21 | 0.633 | 8,255,118 | +32,383 | 0.08% | 5,226,013 |
| 2016-01-22 | 2016-01-20 | 0.649 | 8,222,735 | +6,476 | 0.08% | 5,332,476 |
| 2016-01-21 | 2016-01-19 | 0.672 | 8,216,259 | -32,382 | 0.08% | 5,518,572 |
| 2016-01-20 | 2016-01-18 | 0.679 | 8,248,641 | +29,791 | 0.08% | 5,604,004 |
| 2016-01-19 | 2016-01-15 | 0.672 | 8,218,850 | +12,953 | 0.08% | 5,520,313 |
| 2016-01-18 | 2016-01-14 | 0.718 | 8,205,897 | +97,147 | 0.08% | 5,891,724 |
| 2016-01-14 | 2016-01-12 | 0.726 | 8,108,750 | +51,812 | 0.08% | 5,884,575 |
| 2016-01-13 | 2016-01-11 | 0.710 | 8,056,938 | -1,296 | 0.08% | 5,722,571 |
| 2016-01-11 | 2016-01-07 | 0.726 | 8,058,234 | -194,293 | 0.08% | 5,847,915 |
| 2016-01-08 | 2016-01-06 | 0.772 | 8,252,527 | -76,422 | 0.08% | 6,371,186 |
| 2016-01-05 | 2015-12-31 | 0.803 | 8,328,949 | +25,906 | 0.08% | 6,687,394 |
| 2015-12-30 | 2015-12-28 | 0.787 | 8,303,043 | -12,953 | 0.08% | 6,538,390 |
| 2015-12-29 | 2015-12-24 | 0.803 | 8,315,996 | +129,529 | 0.08% | 6,676,994 |
| 2015-12-28 | 2015-12-22 | 0.772 | 8,186,467 | +32,382 | 0.08% | 6,320,186 |
| 2015-12-23 | 2015-12-21 | 0.818 | 8,154,085 | -174,864 | 0.08% | 6,672,898 |
| 2015-12-22 | 2015-12-18 | 0.772 | 8,328,949 | -148,958 | 0.08% | 6,430,186 |
| 2015-12-18 | 2015-12-16 | 0.749 | 8,477,907 | +77,717 | 0.09% | 6,348,831 |
| 2015-12-16 | 2015-12-14 | 0.710 | 8,400,190 | -64,764 | 0.09% | 5,966,372 |
| 2015-12-15 | 2015-12-11 | 0.718 | 8,464,954 | -110,100 | 0.09% | 6,077,723 |
| 2015-12-14 | 2015-12-10 | 0.718 | 8,575,054 | -38,859 | 0.09% | 6,156,773 |
| 2015-12-11 | 2015-12-09 | 0.741 | 8,613,913 | -191,702 | 0.09% | 6,384,179 |
| 2015-12-04 | 2015-12-02 | 0.695 | 8,805,615 | +63,469 | 0.09% | 6,118,368 |
| 2015-11-26 | 2015-11-24 | 0.672 | 8,742,146 | +32,382 | 0.09% | 5,871,792 |
| 2015-11-24 | 2015-11-20 | 0.672 | 8,709,764 | +129,529 | 0.09% | 5,850,042 |
| 2015-11-19 | 2015-11-17 | 0.672 | 8,580,235 | +64,764 | 0.09% | 5,763,042 |
| 2015-11-18 | 2015-11-16 | 0.672 | 8,515,471 | -32,382 | 0.09% | 5,719,542 |
| 2015-11-17 | 2015-11-13 | 0.672 | 8,547,853 | -64,764 | 0.09% | 5,741,292 |
| 2015-11-16 | 2015-11-12 | 0.672 | 8,612,617 | -181,341 | 0.09% | 5,784,792 |
| 2015-11-11 | 2015-11-09 | 0.625 | 8,793,958 | +19,429 | 0.09% | 5,499,241 |
| 2015-11-10 | 2015-11-06 | 0.625 | 8,774,529 | +64,765 | 0.09% | 5,487,091 |
| 2015-11-05 | 2015-11-03 | 0.602 | 8,709,764 | -32,382 | 0.09% | 5,244,865 |
| 2015-11-03 | 2015-10-30 | 0.625 | 8,742,146 | -80,308 | 0.09% | 5,466,841 |
| 2015-10-30 | 2015-10-28 | 0.625 | 8,822,454 | -49,221 | 0.09% | 5,517,061 |
| 2015-10-26 | 2015-10-22 | 0.633 | 8,871,675 | +19,429 | 0.09% | 5,616,333 |
| 2015-10-20 | 2015-10-16 | 0.610 | 8,852,246 | +64,765 | 0.09% | 5,399,007 |
| 2015-10-16 | 2015-10-14 | 0.610 | 8,787,481 | -24,611 | 0.09% | 5,359,507 |
| 2015-10-14 | 2015-10-12 | 0.633 | 8,812,092 | -32,382 | 0.09% | 5,578,613 |
| 2015-10-09 | 2015-10-07 | 0.625 | 8,844,474 | -167,092 | 0.09% | 5,530,831 |
| 2015-10-06 | 2015-10-02 | 0.618 | 9,011,566 | +24,610 | 0.09% | 5,565,749 |
| 2015-09-25 | 2015-09-23 | 0.594 | 8,986,956 | +129,529 | 0.09% | 5,342,404 |
| 2015-09-24 | 2015-09-22 | 0.610 | 8,857,427 | -9,067 | 0.09% | 5,402,167 |
| 2015-09-18 | 2015-09-16 | 0.564 | 8,866,494 | -64,764 | 0.09% | 4,996,986 |
| 2015-09-11 | 2015-09-09 | 0.602 | 8,931,258 | -25,906 | 0.09% | 5,378,245 |
| 2015-09-10 | 2015-09-08 | 0.602 | 8,957,164 | +32,382 | 0.09% | 5,393,845 |
| 2015-09-09 | 2015-09-07 | 0.579 | 8,924,782 | -67,355 | 0.09% | 5,167,640 |
| 2015-09-08 | 2015-09-04 | 0.564 | 8,992,137 | -51,812 | 0.09% | 5,067,796 |
| 2015-09-01 | 2015-08-28 | 0.533 | 9,043,949 | -6,476 | 0.09% | 4,817,709 |
| 2015-08-28 | 2015-08-26 | 0.494 | 9,050,425 | -89,375 | 0.09% | 4,471,799 |
| 2015-08-25 | 2015-08-21 | 0.540 | 9,139,800 | +110,100 | 0.09% | 4,939,331 |
| 2015-08-24 | 2015-08-20 | 0.594 | 9,029,700 | -2,108,731 | 0.09% | 5,367,813 |
| 2015-08-21 | 2015-08-19 | 0.610 | 11,138,431 | +32,382 | 0.11% | 6,793,357 |
| 2015-08-20 | 2015-08-18 | 0.625 | 11,106,049 | -64,764 | 0.11% | 6,945,091 |
| 2015-08-18 | 2015-08-14 | 0.633 | 11,170,813 | +10,362 | 0.11% | 7,071,833 |
| 2015-08-17 | 2015-08-13 | 0.618 | 11,160,451 | -32,382 | 0.11% | 6,892,949 |
| 2015-08-14 | 2015-08-12 | 0.625 | 11,192,833 | +161,911 | 0.11% | 6,999,361 |
| 2015-08-13 | 2015-08-11 | 0.664 | 11,030,922 | -1,295 | 0.11% | 7,323,921 |
| 2015-08-12 | 2015-08-10 | 0.672 | 11,032,217 | -38,859 | 0.11% | 7,409,952 |
| 2015-08-06 | 2015-08-04 | 0.656 | 11,071,076 | +32,383 | 0.11% | 7,265,109 |
| 2015-08-05 | 2015-08-03 | 0.633 | 11,038,693 | -64,765 | 0.11% | 6,988,193 |
| 2015-07-31 | 2015-07-29 | 0.664 | 11,103,458 | -142,482 | 0.11% | 7,372,080 |
| 2015-07-29 | 2015-07-27 | 0.625 | 11,245,940 | -32,382 | 0.11% | 7,032,571 |
| 2015-07-28 | 2015-07-24 | 0.687 | 11,278,322 | -110,099 | 0.11% | 7,749,396 |
| 2015-07-24 | 2015-07-22 | 0.703 | 11,388,421 | +58,288 | 0.12% | 8,000,889 |
| 2015-07-23 | 2015-07-21 | 0.703 | 11,330,133 | -68,651 | 0.12% | 7,959,939 |
| 2015-07-22 | 2015-07-20 | 0.703 | 11,398,784 | +50,516 | 0.12% | 8,008,170 |
| 2015-07-21 | 2015-07-17 | 0.710 | 11,348,268 | +148,959 | 0.12% | 8,060,292 |
| 2015-07-20 | 2015-07-16 | 0.703 | 11,199,309 | +10,362 | 0.11% | 7,868,029 |
| 2015-07-17 | 2015-07-15 | 0.695 | 11,188,947 | -64,764 | 0.11% | 7,774,368 |
| 2015-07-16 | 2015-07-14 | 0.718 | 11,253,711 | +51,811 | 0.11% | 8,080,013 |
| 2015-07-15 | 2015-07-13 | 0.703 | 11,201,900 | -51,811 | 0.11% | 7,869,850 |
| 2015-07-14 | 2015-07-10 | 0.687 | 11,253,711 | -29,792 | 0.11% | 7,732,486 |
| 2015-07-13 | 2015-07-09 | 0.618 | 11,283,503 | -76,422 | 0.12% | 6,968,949 |
| 2015-07-10 | 2015-07-08 | 0.517 | 11,359,925 | +303,097 | 0.12% | 5,876,025 |
| 2015-07-09 | 2015-07-07 | 0.633 | 11,056,828 | +116,576 | 0.11% | 6,999,673 |
| 2015-07-08 | 2015-07-06 | 0.679 | 10,940,252 | +103,624 | 0.11% | 7,432,644 |
| 2015-07-07 | 2015-07-03 | 0.787 | 10,836,628 | -33,678 | 0.11% | 8,533,510 |
| 2015-07-06 | 2015-07-02 | 0.834 | 10,870,306 | +129,529 | 0.11% | 9,063,561 |
| 2015-07-03 | 2015-06-30 | 0.865 | 10,740,777 | -32,382 | 0.11% | 9,287,249 |
| 2015-07-02 | 2015-06-29 | 0.803 | 10,773,159 | -60,879 | 0.11% | 8,649,874 |
| 2015-06-30 | 2015-06-26 | 0.834 | 10,834,038 | -224,085 | 0.11% | 9,033,322 |
| 2015-06-26 | 2015-06-24 | 0.880 | 11,058,123 | +12,953 | 0.11% | 9,732,393 |
| 2015-06-25 | 2015-06-23 | 0.880 | 11,045,170 | -11,658 | 0.11% | 9,720,993 |
| 2015-06-24 | 2015-06-22 | 0.896 | 11,056,828 | +90,671 | 0.11% | 9,901,977 |
| 2015-06-23 | 2015-06-19 | 0.865 | 10,966,157 | +108,804 | 0.11% | 9,482,129 |
| 2015-06-22 | 2015-06-18 | 0.880 | 10,857,353 | -37,563 | 0.11% | 9,555,693 |
| 2015-06-19 | 2015-06-17 | 0.880 | 10,894,916 | -90,671 | 0.11% | 9,588,752 |
| 2015-06-18 | 2015-06-16 | 0.787 | 10,985,587 | -25,905 | 0.11% | 8,650,811 |
| 2015-06-17 | 2015-06-15 | 0.818 | 11,011,492 | -58,288 | 0.11% | 9,011,257 |
| 2015-06-16 | 2015-06-12 | 0.865 | 11,069,780 | -1,296 | 0.11% | 9,571,729 |
| 2015-06-15 | 2015-06-11 | 0.834 | 11,071,076 | -142,481 | 0.11% | 9,230,962 |
| 2015-06-12 | 2015-06-10 | 0.865 | 11,213,557 | -10,363 | 0.11% | 9,696,048 |
| 2015-06-11 | 2015-06-09 | 0.880 | 11,223,920 | +12,953 | 0.11% | 9,878,313 |
| 2015-06-10 | 2015-06-08 | 0.926 | 11,210,967 | -233,152 | 0.11% | 10,386,224 |
| 2015-06-09 | 2015-06-05 | 0.942 | 11,444,119 | -284,963 | 0.12% | 10,778,928 |
| 2015-06-08 | 2015-06-04 | 0.942 | 11,729,082 | +654,120 | 0.12% | 11,047,327 |
| 2015-06-05 | 2015-06-03 | 0.957 | 11,074,962 | -36,268 | 0.11% | 10,602,232 |
| 2015-06-04 | 2015-06-02 | 0.957 | 11,111,230 | -101,032 | 0.11% | 10,636,952 |
| 2015-06-03 | 2015-06-01 | 0.926 | 11,212,262 | +525,887 | 0.11% | 10,387,424 |
| 2015-06-02 | 2015-05-29 | 0.926 | 10,686,375 | +107,509 | 0.11% | 9,900,224 |
| 2015-06-01 | 2015-05-28 | 0.911 | 10,578,866 | +120,462 | 0.11% | 9,637,280 |
| 2015-05-29 | 2015-05-27 | 0.942 | 10,458,404 | +31,087 | 0.11% | 9,850,507 |
| 2015-05-28 | 2015-05-26 | 0.973 | 10,427,317 | -213,723 | 0.11% | 10,143,235 |
| 2015-05-27 | 2015-05-22 | 0.942 | 10,641,040 | +32,382 | 0.13% | 10,022,528 |
| 2015-05-26 | 2015-05-21 | 0.926 | 10,608,658 | +212,428 | 0.13% | 9,828,224 |
| 2015-05-22 | 2015-05-20 | 0.942 | 10,396,230 | +64,764 | 0.13% | 9,791,947 |
| 2015-05-21 | 2015-05-19 | 0.973 | 10,331,466 | -304,393 | 0.13% | 10,049,995 |
| 2015-05-20 | 2015-05-18 | 0.942 | 10,635,859 | +124,348 | 0.13% | 10,017,648 |
| 2015-05-19 | 2015-05-15 | 0.957 | 10,511,511 | -120,462 | 0.13% | 10,062,831 |
| 2015-05-18 | 2015-05-14 | 0.973 | 10,631,973 | -139,891 | 0.13% | 10,342,315 |
| 2015-05-15 | 2015-05-13 | 0.926 | 10,771,864 | +110,100 | 0.13% | 9,979,424 |
| 2015-05-14 | 2015-05-12 | 0.926 | 10,661,764 | -73,832 | 0.13% | 9,877,423 |
| 2015-05-13 | 2015-05-11 | 0.988 | 10,735,596 | +40,154 | 0.13% | 10,608,879 |
| 2015-05-12 | 2015-05-08 | 0.988 | 10,695,442 | -60,879 | 0.13% | 10,569,199 |
| 2015-05-11 | 2015-05-07 | 0.865 | 10,756,321 | +82,899 | 0.13% | 9,300,689 |
| 2015-05-08 | 2015-05-06 | 0.926 | 10,673,422 | +303,098 | 0.13% | 9,888,224 |
| 2015-05-07 | 2015-05-05 | 0.957 | 10,370,324 | -189,113 | 0.13% | 9,927,671 |
| 2015-05-06 | 2015-05-04 | 1.019 | 10,559,437 | +689,094 | 0.13% | 10,760,887 |
| 2015-05-05 | 2015-04-30 | 0.973 | 9,870,343 | -1,449,428 | 0.12% | 9,601,435 |
| 2015-05-04 | 2015-04-29 | 0.787 | 11,319,771 | -47,926 | 0.14% | 8,913,970 |
| 2015-04-30 | 2015-04-28 | 0.787 | 11,367,697 | +9,067 | 0.14% | 8,951,710 |
| 2015-04-29 | 2015-04-27 | 0.787 | 11,358,630 | -174,864 | 0.14% | 8,944,570 |
| 2015-04-28 | 2015-04-24 | 0.764 | 11,533,494 | +19,429 | 0.14% | 8,815,145 |
| 2015-04-27 | 2015-04-23 | 0.772 | 11,514,065 | -11,657 | 0.14% | 8,889,187 |
| 2015-04-24 | 2015-04-22 | 0.787 | 11,525,722 | -72,536 | 0.14% | 9,076,150 |
| 2015-04-22 | 2015-04-20 | 0.726 | 11,598,258 | +80,308 | 0.14% | 8,416,935 |
| 2015-04-21 | 2015-04-17 | 0.757 | 11,517,950 | +71,241 | 0.14% | 8,714,342 |
| 2015-04-20 | 2015-04-16 | 0.772 | 11,446,709 | +103,623 | 0.14% | 8,837,186 |
| 2015-04-17 | 2015-04-15 | 0.757 | 11,343,086 | +318,641 | 0.14% | 8,582,042 |
| 2015-04-16 | 2015-04-14 | 0.818 | 11,024,445 | +483,142 | 0.13% | 9,021,857 |
| 2015-04-15 | 2015-04-13 | 0.849 | 10,541,303 | -762,925 | 0.13% | 8,952,006 |
| 2015-04-14 | 2015-04-10 | 0.733 | 11,304,228 | -97,146 | 0.14% | 8,290,827 |
| 2015-04-13 | 2015-04-09 | 0.726 | 11,401,374 | -42,745 | 0.14% | 8,274,055 |
| 2015-04-10 | 2015-04-08 | 0.695 | 11,444,119 | -69,946 | 0.14% | 7,951,668 |
| 2015-04-09 | 2015-04-02 | 0.656 | 11,514,065 | +116,576 | 0.14% | 7,555,809 |
| 2015-04-02 | 2015-03-31 | 0.664 | 11,397,489 | -265,534 | 0.14% | 7,567,301 |
| 2015-04-01 | 2015-03-30 | 0.656 | 11,663,023 | -36,268 | 0.14% | 7,653,559 |
| 2015-03-27 | 2015-03-25 | 0.602 | 11,699,291 | +32,382 | 0.14% | 7,045,106 |
| 2015-03-26 | 2015-03-24 | 0.610 | 11,666,909 | +32,383 | 0.14% | 7,115,678 |
| 2015-03-24 | 2015-03-20 | 0.602 | 11,634,526 | +284,963 | 0.14% | 7,006,105 |
| 2015-03-23 | 2015-03-19 | 0.610 | 11,349,563 | +64,765 | 0.14% | 6,922,127 |
| 2015-03-18 | 2015-03-16 | 0.610 | 11,284,798 | -32,383 | 0.14% | 6,882,627 |
| 2015-03-17 | 2015-03-13 | 0.610 | 11,317,181 | -129,528 | 0.14% | 6,902,378 |
| 2015-03-16 | 2015-03-12 | 0.610 | 11,446,709 | +213,722 | 0.14% | 6,981,377 |
| 2015-03-12 | 2015-03-10 | 0.618 | 11,232,987 | +32,382 | 0.14% | 6,937,749 |
| 2015-03-11 | 2015-03-09 | 0.618 | 11,200,605 | +19,430 | 0.14% | 6,917,749 |
| 2015-03-10 | 2015-03-06 | 0.625 | 11,181,175 | +60,878 | 0.14% | 6,992,071 |
| 2015-03-09 | 2015-03-05 | 0.618 | 11,120,297 | +234,448 | 0.14% | 6,868,149 |
| 2015-03-06 | 2015-03-04 | 0.625 | 10,885,849 | +32,382 | 0.13% | 6,807,391 |
| 2015-03-05 | 2015-03-03 | 0.625 | 10,853,467 | +136,005 | 0.13% | 6,787,141 |
| 2015-03-04 | 2015-03-02 | 0.633 | 10,717,462 | +64,765 | 0.13% | 6,784,833 |
| 2015-02-27 | 2015-02-25 | 0.633 | 10,652,697 | -38,859 | 0.13% | 6,743,833 |
| 2015-02-17 | 2015-02-13 | 0.656 | 10,691,556 | +97,147 | 0.13% | 7,016,058 |
| 2015-02-13 | 2015-02-11 | 0.633 | 10,594,409 | +77,717 | 0.13% | 6,706,933 |
| 2015-02-11 | 2015-02-09 | 0.633 | 10,516,692 | +64,764 | 0.18% | 6,657,733 |
| 2015-02-10 | 2015-02-06 | 0.641 | 10,451,928 | +53,107 | 0.18% | 6,697,425 |
| 2015-02-05 | 2015-02-03 | 0.641 | 10,398,821 | -60,878 | 0.18% | 6,663,395 |
| 2015-02-02 | 2015-01-29 | 0.641 | 10,459,699 | +38,858 | 0.18% | 6,702,405 |
| 2015-01-28 | 2015-01-26 | 0.649 | 10,420,841 | +190,408 | 0.18% | 6,757,957 |
| 2015-01-27 | 2015-01-23 | 0.664 | 10,230,433 | +64,764 | 0.17% | 6,792,440 |
| 2015-01-23 | 2015-01-21 | 0.672 | 10,165,669 | +200,770 | 0.17% | 6,827,922 |
| 2015-01-21 | 2015-01-19 | 0.672 | 9,964,899 | -49,221 | 0.17% | 6,693,072 |
| 2015-01-20 | 2015-01-16 | 0.687 | 10,014,120 | +51,812 | 0.17% | 6,880,756 |
| 2015-01-19 | 2015-01-15 | 0.718 | 9,962,308 | -174,864 | 0.17% | 7,152,803 |
| 2015-01-16 | 2015-01-14 | 0.710 | 10,137,172 | -129,529 | 0.17% | 7,200,091 |
| 2015-01-15 | 2015-01-13 | 0.710 | 10,266,701 | -6,477 | 0.17% | 7,292,091 |
| 2015-01-14 | 2015-01-12 | 0.703 | 10,273,178 | +129,529 | 0.17% | 7,217,380 |
| 2015-01-13 | 2015-01-09 | 0.710 | 10,143,649 | +6,477 | 0.17% | 7,204,692 |
| 2015-01-12 | 2015-01-08 | 0.726 | 10,137,172 | -33,678 | 0.17% | 7,356,615 |
| 2015-01-09 | 2015-01-07 | 0.757 | 10,170,850 | -25,906 | 0.17% | 7,695,143 |
| 2015-01-08 | 2015-01-06 | 0.757 | 10,196,756 | +116,576 | 0.17% | 7,714,743 |
| 2015-01-07 | 2015-01-05 | 0.803 | 10,080,180 | +22,020 | 0.17% | 8,093,474 |
| 2015-01-06 | 2015-01-02 | 0.818 | 10,058,160 | -84,194 | 0.17% | 8,231,098 |
| 2015-01-05 | 2014-12-31 | 0.772 | 10,142,354 | -294,030 | 0.17% | 7,830,187 |
| 2015-01-02 | 2014-12-29 | 0.679 | 10,436,384 | -6,477 | 0.18% | 7,090,324 |
| 2014-12-30 | 2014-12-24 | 0.664 | 10,442,861 | -453,351 | 0.18% | 6,933,481 |
| 2014-12-29 | 2014-12-22 | 0.625 | 10,896,212 | -32,382 | 0.19% | 6,813,871 |
| 2014-12-22 | 2014-12-18 | 0.625 | 10,928,594 | -32,382 | 0.19% | 6,834,121 |
| 2014-12-19 | 2014-12-17 | 0.618 | 10,960,976 | +395,063 | 0.19% | 6,769,749 |
| 2014-12-15 | 2014-12-11 | 0.664 | 10,565,913 | +129,529 | 0.18% | 7,015,180 |
| 2014-12-12 | 2014-12-10 | 0.664 | 10,436,384 | +64,764 | 0.18% | 6,929,180 |
| 2014-12-11 | 2014-12-09 | 0.664 | 10,371,620 | +207,247 | 0.18% | 6,886,181 |
| 2014-12-10 | 2014-12-08 | 0.695 | 10,164,373 | -84,194 | 0.17% | 7,062,468 |
| 2014-12-09 | 2014-12-05 | 0.672 | 10,248,567 | -32,382 | 0.17% | 6,883,602 |
| 2014-12-08 | 2014-12-04 | 0.687 | 10,280,949 | +24,610 | 0.17% | 7,064,096 |
| 2014-12-05 | 2014-12-03 | 0.687 | 10,256,339 | +19,429 | 0.17% | 7,047,186 |
| 2014-12-04 | 2014-12-02 | 0.679 | 10,236,910 | +32,383 | 0.17% | 6,954,804 |
| 2014-12-03 | 2014-12-01 | 0.679 | 10,204,527 | +19,429 | 0.17% | 6,932,804 |
| 2014-12-02 | 2014-11-28 | 0.726 | 10,185,098 | +19,429 | 0.17% | 7,391,395 |
| 2014-12-01 | 2014-11-27 | 0.703 | 10,165,669 | -32,382 | 0.17% | 7,141,850 |
| 2014-11-27 | 2014-11-25 | 0.733 | 10,198,051 | -28,496 | 0.17% | 7,479,527 |
| 2014-11-26 | 2014-11-24 | 0.757 | 10,226,547 | -711,114 | 0.17% | 7,737,282 |
| 2014-11-24 | 2014-11-20 | 0.649 | 10,937,661 | -19,429 | 0.19% | 7,093,117 |
| 2014-11-21 | 2014-11-19 | 0.656 | 10,957,090 | -15,544 | 0.19% | 7,190,308 |
| 2014-11-20 | 2014-11-18 | 0.656 | 10,972,634 | +120,462 | 0.19% | 7,200,509 |
| 2014-11-12 | 2014-11-10 | 0.649 | 10,852,172 | +181,341 | 0.18% | 7,037,677 |
| 2014-11-11 | 2014-11-07 | 0.649 | 10,670,831 | -6,477 | 0.18% | 6,920,076 |
| 2014-11-06 | 2014-11-04 | 0.687 | 10,677,308 | -116,576 | 0.18% | 7,336,436 |
| 2014-11-04 | 2014-10-31 | 0.672 | 10,793,884 | -38,859 | 0.18% | 7,249,872 |
| 2014-10-31 | 2014-10-29 | 0.656 | 10,832,743 | -59,583 | 0.18% | 7,108,709 |
| 2014-10-28 | 2014-10-24 | 0.649 | 10,892,326 | +129,529 | 0.18% | 7,063,717 |
| 2014-10-27 | 2014-10-23 | 0.672 | 10,762,797 | +64,764 | 0.18% | 7,228,992 |
| 2014-10-15 | 2014-10-13 | 0.672 | 10,698,033 | +59,584 | 0.18% | 7,185,493 |
| 2014-10-13 | 2014-10-09 | 0.695 | 10,638,449 | -19,430 | 0.18% | 7,391,868 |
| 2014-10-08 | 2014-10-06 | 0.703 | 10,657,879 | -25,905 | 0.18% | 7,487,650 |
| 2014-10-03 | 2014-09-29 | 0.649 | 10,683,784 | -41,450 | 0.18% | 6,928,476 |
| 2014-09-30 | 2014-09-26 | 0.679 | 10,725,234 | +32,383 | 0.18% | 7,286,564 |
| 2014-09-29 | 2014-09-25 | 0.687 | 10,692,851 | +430,036 | 0.18% | 7,347,116 |
| 2014-09-25 | 2014-09-23 | 0.718 | 10,262,815 | -259,058 | 0.17% | 7,368,563 |
| 2014-09-23 | 2014-09-19 | 0.695 | 10,521,873 | +56,992 | 0.18% | 7,310,868 |
| 2014-09-19 | 2014-09-17 | 0.703 | 10,464,881 | -99,737 | 0.18% | 7,352,060 |
| 2014-09-17 | 2014-09-15 | 0.687 | 10,564,618 | +422,264 | 0.18% | 7,259,006 |
| 2014-09-15 | 2014-09-11 | 0.726 | 10,142,354 | +44,040 | 0.17% | 7,360,376 |
| 2014-09-10 | 2014-09-05 | 0.741 | 10,098,314 | +84,194 | 0.17% | 7,484,339 |
| 2014-09-08 | 2014-09-04 | 0.749 | 10,014,120 | +98,442 | 0.17% | 7,499,251 |
| 2014-09-05 | 2014-09-03 | 0.772 | 9,915,678 | -64,764 | 0.17% | 7,655,186 |
| 2014-09-04 | 2014-09-02 | 0.757 | 9,980,442 | -32,383 | 0.17% | 7,551,082 |
| 2014-09-03 | 2014-09-01 | 0.749 | 10,012,825 | +32,383 | 0.17% | 7,498,281 |
| 2014-09-02 | 2014-08-29 | 0.749 | 9,980,442 | -38,859 | 0.17% | 7,474,031 |
| 2014-09-01 | 2014-08-28 | 0.741 | 10,019,301 | +31,087 | 0.17% | 7,425,779 |
| 2014-08-29 | 2014-08-27 | 0.749 | 9,988,214 | +136,005 | 0.17% | 7,479,851 |
| 2014-08-28 | 2014-08-26 | 0.764 | 9,852,209 | +38,859 | 0.17% | 7,530,125 |
| 2014-08-27 | 2014-08-25 | 0.772 | 9,813,350 | -38,859 | 0.17% | 7,576,186 |
| 2014-08-26 | 2014-08-22 | 0.787 | 9,852,209 | -1,295 | 0.17% | 7,758,310 |
| 2014-08-25 | 2014-08-21 | 0.764 | 9,853,504 | +49,221 | 0.17% | 7,531,115 |
| 2014-08-22 | 2014-08-20 | 0.803 | 9,804,283 | +58,288 | 0.17% | 7,871,954 |
| 2014-08-21 | 2014-08-19 | 0.787 | 9,745,995 | +71,241 | 0.17% | 7,674,670 |
| 2014-08-20 | 2014-08-18 | 0.849 | 9,674,754 | -205,951 | 0.16% | 8,216,105 |
| 2014-08-19 | 2014-08-15 | 0.834 | 9,880,705 | +19,429 | 0.17% | 8,238,441 |
| 2014-08-18 | 2014-08-14 | 0.849 | 9,861,276 | +38,859 | 0.17% | 8,374,505 |
| 2014-08-15 | 2014-08-13 | 0.849 | 9,822,417 | -84,194 | 0.17% | 8,341,505 |
| 2014-08-14 | 2014-08-12 | 0.865 | 9,906,611 | +108,804 | 0.17% | 8,565,969 |
| 2014-08-12 | 2014-08-08 | 0.849 | 9,797,807 | +194,294 | 0.17% | 8,320,605 |
| 2014-08-11 | 2014-08-07 | 0.880 | 9,603,513 | -67,355 | 0.16% | 8,452,172 |
| 2014-08-08 | 2014-08-06 | 0.896 | 9,670,868 | -51,812 | 0.16% | 8,660,776 |
| 2014-08-07 | 2014-08-05 | 0.849 | 9,722,680 | +9,067 | 0.17% | 8,256,805 |
| 2014-08-06 | 2014-08-04 | 0.865 | 9,713,613 | +168,388 | 0.16% | 8,399,089 |
| 2014-08-05 | 2014-08-01 | 0.865 | 9,545,225 | +716,294 | 0.16% | 8,253,489 |
| 2014-08-04 | 2014-07-31 | 0.911 | 8,828,931 | +28,497 | 0.15% | 8,043,100 |
| 2014-08-01 | 2014-07-30 | 0.818 | 8,800,434 | -64,765 | 0.15% | 7,201,837 |
| 2014-07-31 | 2014-07-29 | 0.865 | 8,865,199 | +58,288 | 0.15% | 7,665,489 |
| 2014-07-30 | 2014-07-28 | 0.865 | 8,806,911 | -51,811 | 0.15% | 7,615,089 |
| 2014-07-29 | 2014-07-25 | 0.880 | 8,858,722 | -257,763 | 0.15% | 7,796,672 |
| 2014-07-28 | 2014-07-24 | 0.803 | 9,116,485 | -77,717 | 0.15% | 7,319,714 |
| 2014-07-25 | 2014-07-23 | 0.764 | 9,194,202 | -58,288 | 0.16% | 7,027,205 |
| 2014-07-24 | 2014-07-22 | 0.733 | 9,252,490 | -49,221 | 0.16% | 6,786,027 |
| 2014-07-23 | 2014-07-21 | 0.710 | 9,301,711 | -226,676 | 0.16% | 6,606,692 |
| 2014-07-22 | 2014-07-18 | 0.726 | 9,528,387 | -25,905 | 0.16% | 6,914,816 |
| 2014-07-21 | 2014-07-17 | 0.718 | 9,554,292 | -77,718 | 0.16% | 6,859,853 |
| 2014-07-17 | 2014-07-15 | 0.718 | 9,632,010 | +136,006 | 0.16% | 6,915,654 |
| 2014-07-15 | 2014-07-11 | 0.703 | 9,496,004 | -12,953 | 0.16% | 6,671,379 |
| 2014-07-14 | 2014-07-10 | 0.710 | 9,508,957 | +23,315 | 0.16% | 6,753,891 |
| 2014-07-11 | 2014-07-09 | 0.710 | 9,485,642 | +181,340 | 0.16% | 6,737,331 |
| 2014-07-09 | 2014-07-07 | 0.757 | 9,304,302 | +32,383 | 0.16% | 7,039,523 |
| 2014-07-08 | 2014-07-04 | 0.757 | 9,271,919 | -129,529 | 0.16% | 7,015,022 |
| 2014-07-07 | 2014-07-03 | 0.718 | 9,401,448 | -116,576 | 0.16% | 6,750,113 |
| 2014-06-30 | 2014-06-26 | 0.679 | 9,518,024 | +64,764 | 0.16% | 6,466,404 |
| 2014-06-26 | 2014-06-24 | 0.679 | 9,453,260 | +14,248 | 0.16% | 6,422,404 |
| 2014-06-25 | 2014-06-23 | 0.695 | 9,439,012 | +142,482 | 0.16% | 6,558,468 |
| 2014-06-20 | 2014-06-18 | 0.733 | 9,296,530 | -116,576 | 0.16% | 6,818,327 |
| 2014-06-19 | 2014-06-17 | 0.726 | 9,413,106 | -6,476 | 0.16% | 6,831,155 |
| 2014-06-17 | 2014-06-13 | 0.741 | 9,419,582 | +12,953 | 0.16% | 6,981,299 |
| 2014-06-16 | 2014-06-12 | 0.757 | 9,406,629 | +6,476 | 0.16% | 7,116,942 |
| 2014-06-13 | 2014-06-11 | 0.749 | 9,400,153 | +28,496 | 0.16% | 7,039,471 |
| 2014-06-09 | 2014-06-05 | 0.757 | 9,371,657 | +51,812 | 0.16% | 7,090,483 |
| 2014-06-04 | 2014-05-30 | 0.733 | 9,319,845 | +12,953 | 0.16% | 6,835,427 |
| 2014-05-30 | 2014-05-28 | 0.741 | 9,306,892 | +229,266 | 0.16% | 6,897,779 |
| 2014-05-29 | 2014-05-27 | 0.757 | 9,077,626 | +64,764 | 0.15% | 6,868,023 |
| 2014-05-28 | 2014-05-26 | 0.764 | 9,012,862 | -12,953 | 0.15% | 6,888,605 |
| 2014-05-27 | 2014-05-23 | 0.787 | 9,025,815 | +81,604 | 0.15% | 7,107,551 |
| 2014-05-26 | 2014-05-22 | 0.726 | 8,944,211 | +27,201 | 0.15% | 6,490,875 |
| 2014-05-22 | 2014-05-20 | 0.726 | 8,917,010 | +12,953 | 0.15% | 6,471,135 |
| 2014-05-15 | 2014-05-13 | 0.787 | 8,904,057 | -131,119 | 0.15% | 7,008,974 |
| 2014-05-14 | 2014-05-12 | 0.756 | 9,035,176 | -12,704 | 0.16% | 6,827,699 |
| 2014-05-13 | 2014-05-09 | 0.748 | 9,047,880 | -270,590 | 0.16% | 6,766,077 |
| 2014-05-09 | 2014-05-07 | 0.779 | 9,318,470 | +81,304 | 0.16% | 7,261,834 |
| 2014-05-08 | 2014-05-05 | 0.803 | 9,237,166 | +127,038 | 0.16% | 7,416,610 |
| 2014-05-07 | 2014-05-02 | 0.803 | 9,110,128 | -31,760 | 0.16% | 7,314,610 |
| 2014-05-05 | 2014-04-30 | 0.803 | 9,141,888 | -102,900 | 0.16% | 7,340,110 |
| 2014-05-02 | 2014-04-29 | 0.803 | 9,244,788 | +31,759 | 0.16% | 7,422,730 |
| 2014-04-30 | 2014-04-28 | 0.803 | 9,213,029 | +617,404 | 0.16% | 7,397,230 |
| 2014-04-29 | 2014-04-25 | 0.819 | 8,595,625 | -158,797 | 0.15% | 7,036,834 |
| 2014-04-28 | 2014-04-24 | 0.866 | 8,754,422 | -127,038 | 0.15% | 7,580,305 |
| 2014-04-25 | 2014-04-23 | 0.882 | 8,881,460 | -235,020 | 0.15% | 7,830,129 |
| 2014-04-24 | 2014-04-22 | 0.882 | 9,116,480 | -19,056 | 0.16% | 8,037,329 |
| 2014-04-23 | 2014-04-17 | 0.913 | 9,135,536 | +431,929 | 0.16% | 8,341,776 |
| 2014-04-22 | 2014-04-16 | 0.897 | 8,703,607 | +203,261 | 0.15% | 7,810,353 |
| 2014-04-17 | 2014-04-15 | 0.960 | 8,500,346 | +63,519 | 0.15% | 8,163,247 |
| 2014-04-15 | 2014-04-11 | 0.976 | 8,436,827 | -11,434 | 0.15% | 8,235,071 |
| 2014-04-14 | 2014-04-10 | 0.992 | 8,448,261 | -12,703 | 0.15% | 8,379,235 |
| 2014-04-11 | 2014-04-09 | 1.023 | 8,460,964 | -311,243 | 0.15% | 8,658,242 |
| 2014-04-10 | 2014-04-08 | 0.976 | 8,772,207 | +10,163 | 0.15% | 8,562,431 |
| 2014-04-08 | 2014-04-04 | 0.897 | 8,762,044 | +63,519 | 0.15% | 7,862,792 |
| 2014-04-07 | 2014-04-03 | 0.929 | 8,698,525 | -443,363 | 0.15% | 8,079,680 |
| 2014-04-04 | 2014-04-02 | 0.913 | 9,141,888 | -125,767 | 0.16% | 8,347,577 |
| 2014-04-03 | 2014-04-01 | 0.803 | 9,267,655 | +19,055 | 0.16% | 7,441,090 |
| 2014-04-01 | 2014-03-28 | 0.803 | 9,248,600 | -25,407 | 0.16% | 7,425,791 |
| 2014-03-31 | 2014-03-27 | 0.803 | 9,274,007 | +278,213 | 0.16% | 7,446,190 |
| 2014-03-28 | 2014-03-26 | 0.803 | 8,995,794 | -12,704 | 0.16% | 7,222,810 |
| 2014-03-26 | 2014-03-24 | 0.819 | 9,008,498 | -261,698 | 0.16% | 7,374,834 |
| 2014-03-25 | 2014-03-21 | 0.787 | 9,270,196 | +189,286 | 0.16% | 7,297,186 |
| 2014-03-24 | 2014-03-20 | 0.764 | 9,080,910 | -152,445 | 0.16% | 6,933,741 |
| 2014-03-21 | 2014-03-19 | 0.779 | 9,233,355 | -5,082 | 0.16% | 7,195,505 |
| 2014-03-20 | 2014-03-18 | 0.787 | 9,238,437 | +96,549 | 0.16% | 7,272,187 |
| 2014-03-19 | 2014-03-17 | 0.834 | 9,141,888 | +24,137 | 0.16% | 7,627,958 |
| 2014-03-18 | 2014-03-14 | 0.850 | 9,117,751 | -5,081 | 0.16% | 7,751,362 |
| 2014-03-17 | 2014-03-13 | 0.897 | 9,122,832 | +107,982 | 0.16% | 8,186,553 |
| 2014-03-14 | 2014-03-12 | 0.897 | 9,014,850 | +33,030 | 0.16% | 8,089,653 |
| 2014-03-13 | 2014-03-11 | 0.929 | 8,981,820 | +25,408 | 0.16% | 8,342,820 |
| 2014-03-12 | 2014-03-10 | 0.960 | 8,956,412 | -261,698 | 0.16% | 8,601,227 |
| 2014-03-11 | 2014-03-07 | 0.960 | 9,218,110 | +41,922 | 0.16% | 8,852,547 |
| 2014-03-10 | 2014-03-06 | 0.992 | 9,176,188 | +222,316 | 0.16% | 9,101,215 |
| 2014-02-28 | 2014-02-26 | 0.945 | 8,953,872 | +63,519 | 0.16% | 8,457,824 |
| 2014-02-27 | 2014-02-25 | 0.960 | 8,890,353 | -19,055 | 0.15% | 8,537,788 |
| 2014-02-26 | 2014-02-24 | 0.976 | 8,909,408 | -76,223 | 0.15% | 8,696,351 |
| 2014-02-19 | 2014-02-17 | 1.071 | 8,985,631 | +11,433 | 0.16% | 9,619,534 |
| 2014-02-18 | 2014-02-14 | 1.071 | 8,974,198 | -221,046 | 0.16% | 9,607,294 |
| 2014-02-14 | 2014-02-12 | 1.118 | 9,195,244 | +17,786 | 0.16% | 10,278,225 |
| 2014-02-11 | 2014-02-07 | 1.134 | 9,177,458 | +50,815 | 0.16% | 10,402,828 |
| 2014-02-07 | 2014-02-05 | 1.071 | 9,126,643 | +12,704 | 0.16% | 9,770,493 |
| 2014-02-06 | 2014-02-04 | 1.071 | 9,113,939 | -134,661 | 0.16% | 9,756,893 |
| 2014-02-05 | 2014-01-30 | 1.086 | 9,248,600 | +44,464 | 0.16% | 10,046,658 |
| 2014-02-04 | 2014-01-28 | 1.102 | 9,204,136 | +532,289 | 0.16% | 10,143,261 |
| 2014-01-29 | 2014-01-27 | 1.055 | 8,671,847 | -25,408 | 0.15% | 9,147,090 |
| 2014-01-28 | 2014-01-24 | 1.071 | 8,697,255 | +12,704 | 0.15% | 9,310,814 |
| 2014-01-27 | 2014-01-23 | 1.134 | 8,684,551 | +12,704 | 0.15% | 9,844,108 |
| 2014-01-24 | 2014-01-22 | 1.181 | 8,671,847 | -215,965 | 0.15% | 10,239,279 |
| 2014-01-23 | 2014-01-21 | 1.008 | 8,887,812 | -349,354 | 0.15% | 8,955,119 |
| 2014-01-22 | 2014-01-20 | 0.913 | 9,237,166 | -38,112 | 0.16% | 8,434,576 |
| 2014-01-21 | 2014-01-17 | 0.960 | 9,275,278 | +63,519 | 0.16% | 8,907,448 |
| 2014-01-20 | 2014-01-16 | 0.976 | 9,211,759 | +278,214 | 0.16% | 8,991,472 |
| 2014-01-17 | 2014-01-15 | 1.008 | 8,933,545 | +135,930 | 0.15% | 9,001,198 |
| 2014-01-16 | 2014-01-14 | 1.055 | 8,797,615 | +381,114 | 0.15% | 9,279,750 |
| 2014-01-15 | 2014-01-13 | 1.086 | 8,416,501 | +95,278 | 0.15% | 9,142,757 |
| 2014-01-14 | 2014-01-10 | 1.055 | 8,321,223 | +63,519 | 0.14% | 8,777,250 |
| 2014-01-13 | 2014-01-09 | 1.055 | 8,257,704 | +327,758 | 0.14% | 8,710,250 |
| 2014-01-10 | 2014-01-08 | 1.055 | 7,929,946 | -6,352 | 0.14% | 8,364,530 |
| 2014-01-09 | 2014-01-07 | 1.055 | 7,936,298 | +6,352 | 0.14% | 8,371,230 |
| 2014-01-08 | 2014-01-06 | 1.086 | 7,929,946 | +74,953 | 0.14% | 8,614,218 |
| 2014-01-07 | 2014-01-03 | 1.102 | 7,854,993 | -44,464 | 0.14% | 8,656,461 |
| 2014-01-06 | 2014-01-02 | 1.134 | 7,899,457 | -336,650 | 0.14% | 8,954,189 |
| 2014-01-02 | 2013-12-27 | 1.071 | 8,236,107 | +94,008 | 0.14% | 8,817,133 |
| 2013-12-30 | 2013-12-24 | 1.102 | 8,142,099 | +6,352 | 0.14% | 8,972,861 |
| 2013-12-27 | 2013-12-20 | 1.149 | 8,135,747 | -63,519 | 0.14% | 9,350,112 |
| 2013-12-23 | 2013-12-19 | 1.134 | 8,199,266 | +52,085 | 0.14% | 9,294,028 |
| 2013-12-20 | 2013-12-18 | 1.212 | 8,147,181 | -12,703 | 0.14% | 9,876,308 |
| 2013-12-19 | 2013-12-17 | 1.259 | 8,159,884 | +12,703 | 0.14% | 10,277,098 |
| 2013-12-16 | 2013-12-12 | 1.196 | 8,147,181 | -107,982 | 0.14% | 9,748,044 |
| 2013-12-13 | 2013-12-11 | 1.228 | 8,255,163 | +34,300 | 0.14% | 10,137,171 |
| 2013-12-12 | 2013-12-10 | 1.228 | 8,220,863 | -88,926 | 0.14% | 10,095,051 |
| 2013-12-11 | 2013-12-09 | 1.259 | 8,309,789 | -139,742 | 0.14% | 10,465,898 |
| 2013-12-10 | 2013-12-06 | 1.259 | 8,449,531 | -12,704 | 0.15% | 10,641,899 |
| 2013-12-09 | 2013-12-05 | 1.275 | 8,462,235 | +35,571 | 0.15% | 10,791,123 |
| 2013-12-06 | 2013-12-04 | 1.291 | 8,426,664 | +34,300 | 0.15% | 10,878,426 |
| 2013-11-28 | 2013-11-26 | 1.322 | 8,392,364 | +27,949 | 0.15% | 11,098,394 |
| 2013-11-26 | 2013-11-22 | 1.338 | 8,364,415 | +57,167 | 0.14% | 11,193,116 |
| 2013-11-25 | 2013-11-21 | 1.354 | 8,307,248 | -31,760 | 0.14% | 11,247,400 |
| 2013-11-22 | 2013-11-20 | 1.370 | 8,339,008 | -171,501 | 0.14% | 11,421,685 |
| 2013-11-21 | 2013-11-19 | 1.322 | 8,510,509 | -255,346 | 0.15% | 11,254,633 |
| 2013-11-20 | 2013-11-18 | 1.401 | 8,765,855 | -233,750 | 0.15% | 12,282,331 |
| 2013-11-19 | 2013-11-15 | 1.401 | 8,999,605 | -189,287 | 0.16% | 12,609,852 |
| 2013-11-18 | 2013-11-14 | 1.291 | 9,188,892 | -59,708 | 0.16% | 11,862,426 |
| 2013-11-15 | 2013-11-13 | 1.212 | 9,248,600 | +49,545 | 0.16% | 11,211,488 |
| 2013-11-14 | 2013-11-12 | 1.228 | 9,199,055 | +76,223 | 0.16% | 11,296,251 |
| 2013-11-13 | 2013-11-11 | 1.228 | 9,122,832 | +6,352 | 0.16% | 11,202,651 |
| 2013-11-12 | 2013-11-08 | 1.228 | 9,116,480 | +165,149 | 0.16% | 11,194,851 |
| 2013-11-11 | 2013-11-07 | 1.259 | 8,951,331 | -268,050 | 0.15% | 11,273,899 |
| 2013-11-08 | 2013-11-06 | 1.244 | 9,219,381 | +44,463 | 0.16% | 11,466,355 |
| 2013-11-07 | 2013-11-05 | 1.259 | 9,174,918 | +268,050 | 0.16% | 11,555,499 |
| 2013-11-06 | 2013-11-04 | 1.275 | 8,906,868 | +190,557 | 0.15% | 11,358,123 |
| 2013-11-05 | 2013-11-01 | 1.307 | 8,716,311 | -121,956 | 0.15% | 11,389,570 |
| 2013-11-04 | 2013-10-31 | 1.307 | 8,838,267 | +130,849 | 0.15% | 11,548,930 |
| 2013-11-01 | 2013-10-30 | 1.338 | 8,707,418 | -495,448 | 0.15% | 11,652,117 |
| 2013-10-31 | 2013-10-29 | 1.291 | 9,202,866 | +8,893 | 0.16% | 11,880,466 |
| 2013-10-30 | 2013-10-28 | 1.307 | 9,193,973 | +124,497 | 0.16% | 12,013,729 |
| 2013-10-29 | 2013-10-25 | 1.338 | 9,069,476 | +47,004 | 0.16% | 12,136,617 |
| 2013-10-28 | 2013-10-24 | 1.354 | 9,022,472 | -82,575 | 0.16% | 12,215,761 |
| 2013-10-25 | 2013-10-23 | 1.370 | 9,105,047 | +133,390 | 0.18% | 12,470,905 |
| 2013-10-24 | 2013-10-22 | 1.401 | 8,971,657 | +146,094 | 0.18% | 12,570,692 |
| 2013-10-23 | 2013-10-21 | 1.433 | 8,825,563 | +5,081 | 0.18% | 12,643,879 |
| 2013-10-22 | 2013-10-18 | 1.433 | 8,820,482 | +623,757 | 0.18% | 12,636,600 |
| 2013-10-21 | 2013-10-17 | 1.464 | 8,196,725 | +63,519 | 0.17% | 12,001,066 |
| 2013-10-18 | 2013-10-16 | 1.464 | 8,133,206 | +153,716 | 0.16% | 11,908,066 |
| 2013-10-17 | 2013-10-15 | 1.496 | 7,979,490 | -31,760 | 0.16% | 11,934,254 |
| 2013-10-16 | 2013-10-11 | 1.527 | 8,011,250 | -76,223 | 0.16% | 12,234,002 |
| 2013-10-15 | 2013-10-10 | 1.511 | 8,087,473 | +31,760 | 0.16% | 12,223,078 |
| 2013-10-11 | 2013-10-09 | 1.527 | 8,055,713 | -95,279 | 0.16% | 12,301,901 |
| 2013-10-10 | 2013-10-08 | 1.527 | 8,150,992 | -25,407 | 0.17% | 12,447,402 |
| 2013-10-09 | 2013-10-07 | 1.496 | 8,176,399 | -190,557 | 0.17% | 12,228,754 |
| 2013-10-08 | 2013-10-04 | 1.448 | 8,366,956 | +48,274 | 0.17% | 12,118,583 |
| 2013-10-07 | 2013-10-03 | 1.433 | 8,318,682 | -20,326 | 0.17% | 11,917,700 |
| 2013-10-04 | 2013-10-02 | 1.433 | 8,339,008 | +118,145 | 0.17% | 11,946,820 |
| 2013-10-03 | 2013-09-30 | 1.448 | 8,220,863 | -31,759 | 0.17% | 11,906,984 |
| 2013-10-02 | 2013-09-27 | 1.464 | 8,252,622 | +47,004 | 0.17% | 12,082,907 |
| 2013-09-30 | 2013-09-26 | 1.433 | 8,205,618 | -31,760 | 0.17% | 11,755,719 |
| 2013-09-27 | 2013-09-25 | 1.448 | 8,237,378 | +166,420 | 0.17% | 11,930,904 |
| 2013-09-26 | 2013-09-24 | 1.496 | 8,070,958 | +64,790 | 0.16% | 12,071,055 |
| 2013-09-25 | 2013-09-23 | 1.511 | 8,006,168 | -53,356 | 0.16% | 12,100,197 |
| 2013-09-24 | 2013-09-19 | 1.511 | 8,059,524 | +25,407 | 0.16% | 12,180,837 |
| 2013-09-23 | 2013-09-18 | 1.511 | 8,034,117 | -38,111 | 0.16% | 12,142,438 |
| 2013-09-19 | 2013-09-17 | 1.527 | 8,072,228 | +82,574 | 0.16% | 12,327,122 |
| 2013-09-18 | 2013-09-16 | 1.496 | 7,989,654 | +320,136 | 0.16% | 11,949,455 |
| 2013-09-17 | 2013-09-13 | 1.559 | 7,669,518 | +396,358 | 0.16% | 11,953,629 |
| 2013-09-16 | 2013-09-12 | 1.590 | 7,273,160 | -25,407 | 0.15% | 11,564,878 |
| 2013-09-13 | 2013-09-11 | 1.590 | 7,298,567 | -35,571 | 0.15% | 11,605,277 |
| 2013-09-12 | 2013-09-10 | 1.590 | 7,334,138 | +77,493 | 0.15% | 11,661,837 |
| 2013-09-11 | 2013-09-09 | 1.606 | 7,256,645 | +120,686 | 0.15% | 11,652,861 |
| 2013-09-10 | 2013-09-06 | 1.622 | 7,135,959 | +57,168 | 0.14% | 11,571,405 |
| 2013-09-09 | 2013-09-05 | 1.622 | 7,078,791 | +38,111 | 0.14% | 11,478,703 |
| 2013-09-06 | 2013-09-04 | 1.669 | 7,040,680 | -54,626 | 0.14% | 11,749,435 |
| 2013-09-05 | 2013-09-03 | 1.622 | 7,095,306 | +94,008 | 0.14% | 11,505,484 |
| 2013-09-03 | 2013-08-30 | 1.574 | 7,001,298 | -27,949 | 0.14% | 11,022,373 |
| 2013-09-02 | 2013-08-29 | 1.574 | 7,029,247 | -69,871 | 0.14% | 11,066,374 |
| 2013-08-30 | 2013-08-28 | 1.574 | 7,099,118 | +26,678 | 0.14% | 11,176,374 |
| 2013-08-29 | 2013-08-27 | 1.622 | 7,072,440 | +94,009 | 0.14% | 11,468,405 |
| 2013-08-28 | 2013-08-26 | 1.622 | 6,978,431 | +223,586 | 0.14% | 11,315,963 |
| 2013-08-27 | 2013-08-23 | 1.606 | 6,754,845 | +31,760 | 0.14% | 10,847,061 |
| 2013-08-26 | 2013-08-22 | 1.653 | 6,723,085 | +19,056 | 0.14% | 11,113,591 |
| 2013-08-23 | 2013-08-21 | 1.622 | 6,704,029 | -7,623 | 0.14% | 10,871,003 |
| 2013-08-22 | 2013-08-20 | 1.653 | 6,711,652 | -10,163 | 0.14% | 11,094,692 |
| 2013-08-21 | 2013-08-19 | 1.748 | 6,721,815 | +82,575 | 0.14% | 11,746,434 |
| 2013-08-16 | 2013-08-13 | 1.669 | 6,639,240 | +248,994 | 0.13% | 11,079,515 |
| 2013-08-15 | 2013-08-12 | 1.637 | 6,390,246 | -125,767 | 0.13% | 10,462,788 |
| 2013-08-13 | 2013-08-09 | 1.606 | 6,516,013 | -31,760 | 0.13% | 10,463,540 |
| 2013-08-12 | 2013-08-08 | 1.606 | 6,547,773 | -134,660 | 0.13% | 10,514,541 |
| 2013-08-09 | 2013-08-07 | 1.574 | 6,682,433 | -396,358 | 0.14% | 10,520,373 |
| 2013-08-08 | 2013-08-06 | 1.622 | 7,078,791 | +110,523 | 0.14% | 11,478,703 |
| 2013-08-07 | 2013-08-05 | 1.637 | 6,968,268 | -38,112 | 0.14% | 11,409,187 |
| 2013-08-06 | 2013-08-02 | 1.606 | 7,006,380 | +50,815 | 0.14% | 11,250,981 |
| 2013-08-05 | 2013-08-01 | 1.606 | 6,955,565 | -31,759 | 0.14% | 11,169,381 |
| 2013-08-02 | 2013-07-31 | 1.590 | 6,987,324 | +152,445 | 0.14% | 11,110,377 |
| 2013-08-01 | 2013-07-30 | 1.574 | 6,834,879 | +97,820 | 0.14% | 10,760,374 |
| 2013-07-31 | 2013-07-29 | 1.606 | 6,737,059 | +125,767 | 0.14% | 10,818,500 |
| 2013-07-30 | 2013-07-26 | 1.637 | 6,611,292 | -74,952 | 0.13% | 10,824,708 |
| 2013-07-29 | 2013-07-25 | 1.590 | 6,686,244 | +34,300 | 0.14% | 10,631,636 |
| 2013-07-26 | 2013-07-24 | 1.574 | 6,651,944 | -57,167 | 0.13% | 10,472,373 |
| 2013-07-25 | 2013-07-23 | 1.590 | 6,709,111 | +12,704 | 0.14% | 10,667,997 |
| 2013-07-24 | 2013-07-22 | 1.559 | 6,696,407 | -25,408 | 0.14% | 10,436,949 |
| 2013-07-23 | 2013-07-19 | 1.574 | 6,721,815 | -167,690 | 0.14% | 10,582,373 |
| 2013-07-22 | 2013-07-18 | 1.637 | 6,889,505 | +184,205 | 0.14% | 11,280,228 |
| 2013-07-19 | 2013-07-17 | 1.685 | 6,705,300 | +194,368 | 0.14% | 11,295,319 |
| 2013-07-18 | 2013-07-16 | 1.559 | 6,510,932 | -31,759 | 0.13% | 10,147,870 |
| 2013-07-17 | 2013-07-15 | 1.590 | 6,542,691 | +27,948 | 0.13% | 10,403,376 |
| 2013-07-16 | 2013-07-12 | 1.527 | 6,514,743 | -95,278 | 0.13% | 9,948,682 |
| 2013-07-15 | 2013-07-11 | 1.480 | 6,610,021 | -72,412 | 0.13% | 9,781,990 |
| 2013-07-12 | 2013-07-10 | 1.464 | 6,682,433 | +57,167 | 0.14% | 9,783,947 |
| 2013-07-11 | 2013-07-09 | 1.480 | 6,625,266 | +63,519 | 0.13% | 9,804,551 |
| 2013-07-10 | 2013-07-08 | 1.511 | 6,561,747 | -91,467 | 0.13% | 9,917,158 |
| 2013-07-09 | 2013-07-05 | 1.480 | 6,653,214 | -40,652 | 0.13% | 9,845,910 |
| 2013-07-08 | 2013-07-04 | 1.464 | 6,693,866 | +5,081 | 0.14% | 9,800,686 |
| 2013-07-05 | 2013-07-03 | 1.448 | 6,688,785 | +48,274 | 0.14% | 9,687,943 |
| 2013-07-04 | 2013-07-02 | 1.543 | 6,640,511 | -78,763 | 0.13% | 10,245,286 |
| 2013-07-03 | 2013-06-28 | 1.559 | 6,719,274 | +83,845 | 0.14% | 10,472,589 |
| 2013-07-02 | 2013-06-27 | 1.527 | 6,635,429 | +6,352 | 0.13% | 10,132,982 |
| 2013-06-28 | 2013-06-26 | 1.480 | 6,629,077 | -41,923 | 0.13% | 9,810,190 |
| 2013-06-27 | 2013-06-25 | 1.417 | 6,671,000 | -222,316 | 0.14% | 9,452,136 |
| 2013-06-26 | 2013-06-24 | 1.448 | 6,893,316 | -82,575 | 0.14% | 9,984,183 |
| 2013-06-25 | 2013-06-21 | 1.606 | 6,975,891 | +168,961 | 0.14% | 11,202,021 |
| 2013-06-24 | 2013-06-20 | 1.637 | 6,806,930 | +113,064 | 0.14% | 11,145,028 |
| 2013-06-21 | 2013-06-19 | 1.732 | 6,693,866 | -52,086 | 0.14% | 11,592,210 |
| 2013-06-20 | 2013-06-18 | 1.763 | 6,745,952 | -201,990 | 0.14% | 11,894,818 |
| 2013-06-19 | 2013-06-17 | 1.716 | 6,947,942 | +6,352 | 0.14% | 11,922,826 |
| 2013-06-18 | 2013-06-14 | 1.669 | 6,941,590 | +17,785 | 0.14% | 11,584,075 |
| 2013-06-17 | 2013-06-13 | 1.653 | 6,923,805 | +24,137 | 0.14% | 11,445,391 |
| 2013-06-14 | 2013-06-11 | 1.669 | 6,899,668 | +50,815 | 0.14% | 11,514,115 |
| 2013-06-13 | 2013-06-10 | 1.763 | 6,848,853 | +52,086 | 0.14% | 12,076,258 |
| 2013-06-11 | 2013-06-07 | 1.732 | 6,796,767 | +341,732 | 0.14% | 11,770,410 |
| 2013-06-10 | 2013-06-06 | 1.889 | 6,455,035 | +513,233 | 0.13% | 12,194,847 |
| 2013-06-07 | 2013-06-05 | 1.889 | 5,941,802 | +236,291 | 0.12% | 11,225,248 |
| 2013-06-06 | 2013-06-04 | 1.952 | 5,705,511 | +82,574 | 0.12% | 11,138,142 |
| 2013-06-05 | 2013-06-03 | 1.732 | 5,622,937 | +88,927 | 0.11% | 9,737,611 |
| 2013-06-04 | 2013-05-31 | 1.779 | 5,534,010 | -622,486 | 0.11% | 9,844,982 |
| 2013-06-03 | 2013-05-30 | 1.606 | 6,156,496 | -294,728 | 0.12% | 9,886,221 |
| 2013-05-31 | 2013-05-29 | 1.527 | 6,451,224 | -459,877 | 0.13% | 9,851,682 |
| 2013-05-30 | 2013-05-28 | 1.527 | 6,911,101 | -102,901 | 0.14% | 10,553,961 |
| 2013-05-29 | 2013-05-27 | 1.433 | 7,014,002 | +25,408 | 0.14% | 10,048,559 |
| 2013-05-28 | 2013-05-24 | 1.370 | 6,988,594 | -336,651 | 0.14% | 9,572,064 |
| 2013-05-27 | 2013-05-23 | 1.338 | 7,325,245 | +470,040 | 0.15% | 9,802,517 |
| 2013-05-24 | 2013-05-22 | 1.448 | 6,855,205 | -497,988 | 0.14% | 9,928,984 |
| 2013-05-23 | 2013-05-21 | 1.338 | 7,353,193 | -353,166 | 0.15% | 9,839,917 |
| 2013-05-22 | 2013-05-20 | 1.244 | 7,706,359 | -5,081 | 0.16% | 9,584,575 |
| 2013-05-21 | 2013-05-16 | 1.228 | 7,711,440 | +127,038 | 0.16% | 9,469,490 |
| 2013-05-20 | 2013-05-15 | 1.259 | 7,584,402 | +25,407 | 0.15% | 9,552,298 |
| 2013-05-16 | 2013-05-14 | 1.259 | 7,558,995 | -76,223 | 0.15% | 9,520,299 |
| 2013-05-15 | 2013-05-13 | 1.244 | 7,635,218 | +11,434 | 0.15% | 9,496,095 |
| 2013-05-14 | 2013-05-10 | 1.244 | 7,623,784 | -158,798 | 0.15% | 9,481,874 |
| 2013-05-13 | 2013-05-09 | 1.228 | 7,782,582 | +139,742 | 0.16% | 9,556,851 |
| 2013-05-09 | 2013-05-07 | 1.259 | 7,642,840 | +63,519 | 0.15% | 9,625,898 |
| 2013-05-08 | 2013-05-06 | 1.244 | 7,579,321 | +317,595 | 0.15% | 9,426,575 |
| 2013-05-07 | 2013-05-03 | 1.259 | 7,261,726 | +109,253 | 0.15% | 9,145,898 |
| 2013-05-06 | 2013-05-02 | 1.307 | 7,152,473 | +49,544 | 0.14% | 9,346,109 |
| 2013-05-03 | 2013-04-30 | 1.291 | 7,102,929 | -25,407 | 0.14% | 9,169,546 |
| 2013-04-30 | 2013-04-26 | 1.259 | 7,128,336 | -3,811 | 0.14% | 8,977,898 |
| 2013-04-29 | 2013-04-25 | 1.307 | 7,132,147 | +76,222 | 0.14% | 9,319,549 |
| 2013-04-26 | 2013-04-24 | 1.322 | 7,055,925 | +156,257 | 0.14% | 9,331,034 |
| 2013-04-25 | 2013-04-23 | 1.322 | 6,899,668 | +72,412 | 0.14% | 9,124,393 |
| 2013-04-24 | 2013-04-22 | 1.370 | 6,827,256 | -481,474 | 0.14% | 9,351,084 |
| 2013-04-23 | 2013-04-19 | 1.307 | 7,308,730 | -646,623 | 0.15% | 9,550,289 |
| 2013-04-22 | 2013-04-18 | 1.228 | 7,955,353 | -95,279 | 0.16% | 9,769,011 |
| 2013-04-19 | 2013-04-17 | 1.165 | 8,050,632 | +181,665 | 0.16% | 9,379,036 |
| 2013-04-18 | 2013-04-16 | 1.181 | 7,868,967 | +12,703 | 0.16% | 9,291,279 |
| 2013-04-17 | 2013-04-15 | 1.165 | 7,856,264 | +50,815 | 0.16% | 9,152,596 |
| 2013-04-16 | 2013-04-12 | 1.165 | 7,805,449 | -6,351 | 0.16% | 9,093,397 |
| 2013-04-15 | 2013-04-11 | 1.181 | 7,811,800 | -127,038 | 0.16% | 9,223,779 |
| 2013-04-12 | 2013-04-10 | 1.134 | 7,938,838 | -83,845 | 0.16% | 8,998,828 |
| 2013-04-11 | 2013-04-09 | 1.134 | 8,022,683 | -101,631 | 0.16% | 9,093,868 |
| 2013-04-10 | 2013-04-08 | 1.086 | 8,124,314 | -12,704 | 0.16% | 8,825,358 |
| 2013-04-09 | 2013-04-05 | 1.102 | 8,137,018 | +188,017 | 0.16% | 8,967,262 |
| 2013-04-08 | 2013-04-03 | 1.134 | 7,949,001 | +143,552 | 0.16% | 9,010,348 |
| 2013-04-03 | 2013-03-28 | 1.212 | 7,805,449 | +11,434 | 0.16% | 9,462,048 |
| 2013-04-02 | 2013-03-27 | 1.244 | 7,794,015 | +27,948 | 0.16% | 9,693,595 |
| 2013-03-28 | 2013-03-26 | 1.196 | 7,766,067 | +90,197 | 0.16% | 9,292,044 |
| 2013-03-27 | 2013-03-25 | 1.228 | 7,675,870 | -77,493 | 0.16% | 9,425,811 |
| 2013-03-26 | 2013-03-22 | 1.196 | 7,753,363 | -12,704 | 0.16% | 9,276,844 |
| 2013-03-25 | 2013-03-21 | 1.165 | 7,766,067 | -38,111 | 0.16% | 9,047,516 |
| 2013-03-22 | 2013-03-20 | 1.212 | 7,804,178 | -412,873 | 0.16% | 9,460,507 |
| 2013-03-21 | 2013-03-19 | 1.102 | 8,217,051 | -50,816 | 0.17% | 9,055,461 |
| 2013-03-20 | 2013-03-18 | 1.086 | 8,267,867 | -285,835 | 0.17% | 8,981,298 |
| 2013-03-19 | 2013-03-15 | 1.102 | 8,553,702 | +26,678 | 0.17% | 9,426,461 |
| 2013-03-18 | 2013-03-14 | 1.181 | 8,527,024 | +20,326 | 0.17% | 10,068,280 |
| 2013-03-15 | 2013-03-13 | 1.055 | 8,506,698 | +406,521 | 0.17% | 8,972,890 |
| 2013-03-14 | 2013-03-12 | 1.102 | 8,100,177 | -124,497 | 0.16% | 8,926,662 |
| 2013-03-13 | 2013-03-11 | 1.212 | 8,224,674 | +578,023 | 0.17% | 9,970,248 |
| 2013-03-12 | 2013-03-08 | 1.291 | 7,646,651 | +44,463 | 0.15% | 9,871,466 |
| 2013-03-11 | 2013-03-07 | 1.259 | 7,602,188 | +292,187 | 0.15% | 9,574,699 |
| 2013-03-08 | 2013-03-06 | 1.291 | 7,310,001 | -12,703 | 0.15% | 9,436,866 |
| 2013-03-07 | 2013-03-05 | 1.275 | 7,322,704 | -57,167 | 0.15% | 9,337,982 |
| 2013-03-06 | 2013-03-04 | 1.291 | 7,379,871 | +285,835 | 0.15% | 9,527,065 |
| 2013-03-05 | 2013-03-01 | 1.354 | 7,094,036 | -346,814 | 0.14% | 9,604,801 |
| 2013-03-04 | 2013-02-28 | 1.370 | 7,440,850 | -663,138 | 0.15% | 10,191,505 |
| 2013-03-01 | 2013-02-27 | 1.307 | 8,103,988 | -29,218 | 0.16% | 10,589,450 |
| 2013-02-28 | 2013-02-26 | 1.291 | 8,133,206 | -543,723 | 0.16% | 10,499,585 |
| 2013-02-27 | 2013-02-25 | 1.322 | 8,676,929 | +110,523 | 0.18% | 11,474,714 |
| 2013-02-26 | 2013-02-22 | 1.354 | 8,566,406 | +44,463 | 0.17% | 11,598,281 |
| 2013-02-25 | 2013-02-21 | 1.370 | 8,521,943 | -68,600 | 0.17% | 11,672,245 |
| 2013-02-22 | 2013-02-20 | 1.370 | 8,590,543 | -50,815 | 0.17% | 11,766,204 |
| 2013-02-21 | 2013-02-19 | 1.322 | 8,641,358 | +97,819 | 0.18% | 11,427,673 |
| 2013-02-20 | 2013-02-18 | 1.370 | 8,543,539 | -152,446 | 0.17% | 11,701,825 |
| 2013-02-19 | 2013-02-15 | 1.385 | 8,695,985 | +666,950 | 0.18% | 12,047,529 |
| 2013-02-18 | 2013-02-14 | 1.338 | 8,029,035 | +372,075 | 0.16% | 10,744,317 |
| 2013-02-15 | 2013-02-08 | 1.322 | 7,656,960 | +247,724 | 0.16% | 10,125,866 |
| 2013-02-14 | 2013-02-07 | 1.354 | 7,409,236 | +642,812 | 0.15% | 10,031,558 |
| 2013-02-08 | 2013-02-06 | 1.448 | 6,766,424 | -214,694 | 0.14% | 9,800,395 |
| 2013-02-07 | 2013-02-05 | 1.433 | 6,981,118 | +111,793 | 0.14% | 10,001,448 |
| 2013-02-06 | 2013-02-04 | 1.417 | 6,869,325 | -529,748 | 0.14% | 9,733,143 |
| 2013-02-05 | 2013-02-01 | 1.496 | 7,399,073 | +146,093 | 0.15% | 11,066,173 |
| 2013-02-04 | 2013-01-31 | 1.464 | 7,252,980 | +815,584 | 0.15% | 10,619,301 |
| 2013-02-01 | 2013-01-30 | 1.590 | 6,437,396 | +525,937 | 0.15% | 10,235,949 |
| 2013-01-31 | 2013-01-29 | 1.433 | 5,911,459 | -1,399,958 | 0.14% | 8,469,009 |
| 2013-01-30 | 2013-01-28 | 1.448 | 7,311,417 | +308,702 | 0.17% | 10,589,755 |
| 2013-01-29 | 2013-01-25 | 1.527 | 7,002,715 | +1,008,682 | 0.16% | 10,693,865 |
| 2013-01-28 | 2013-01-24 | 1.590 | 5,994,033 | -654,246 | 0.14% | 9,530,968 |
| 2013-01-25 | 2013-01-23 | 1.307 | 6,648,279 | +109,253 | 0.15% | 8,687,281 |
| 2013-01-24 | 2013-01-22 | 1.464 | 6,539,026 | -368,410 | 0.15% | 9,573,980 |
| 2013-01-23 | 2013-01-21 | 1.401 | 6,907,436 | -1,426,636 | 0.16% | 9,678,396 |
| 2013-01-22 | 2013-01-18 | 1.244 | 8,334,072 | -477,663 | 0.19% | 10,365,276 |
| 2013-01-21 | 2013-01-17 | 1.149 | 8,811,735 | -1,319,924 | 0.20% | 10,127,000 |
| 2013-01-18 | 2013-01-16 | 1.039 | 10,131,659 | -473,852 | 0.23% | 10,527,398 |
| 2013-01-17 | 2013-01-15 | 1.008 | 10,605,511 | +557,697 | 0.24% | 10,685,826 |
| 2013-01-16 | 2013-01-14 | 1.055 | 10,047,814 | +49,544 | 0.23% | 10,598,464 |
| 2013-01-15 | 2013-01-11 | 1.023 | 9,998,270 | +182,935 | 0.23% | 10,231,392 |
| 2013-01-14 | 2013-01-10 | 0.976 | 9,815,335 | -179,123 | 0.23% | 9,580,614 |
| 2013-01-11 | 2013-01-09 | 1.039 | 9,994,458 | -153,716 | 0.23% | 10,384,838 |
| 2013-01-10 | 2013-01-08 | 0.897 | 10,148,174 | +396,358 | 0.23% | 9,106,663 |
| 2013-01-09 | 2013-01-07 | 0.866 | 9,751,816 | +381,114 | 0.22% | 8,443,932 |
| 2013-01-08 | 2013-01-04 | 0.716 | 9,370,702 | +196,909 | 0.21% | 6,712,434 |
| 2013-01-07 | 2013-01-03 | 0.716 | 9,173,793 | -76,223 | 0.21% | 6,571,384 |
| 2013-01-04 | 2013-01-02 | 0.724 | 9,250,016 | +1,308,491 | 0.21% | 6,698,797 |
| 2013-01-03 | 2012-12-31 | 0.685 | 7,941,525 | +139,742 | 0.18% | 5,438,632 |
| 2013-01-02 | 2012-12-27 | 0.685 | 7,801,783 | -38,112 | 0.18% | 5,342,932 |
| 2012-12-28 | 2012-12-24 | 0.661 | 7,839,895 | +165,149 | 0.18% | 5,183,893 |
| 2012-12-27 | 2012-12-20 | 0.677 | 7,674,746 | -95,278 | 0.18% | 5,195,520 |
| 2012-12-21 | 2012-12-19 | 0.677 | 7,770,024 | +63,519 | 0.18% | 5,260,019 |
| 2012-12-20 | 2012-12-18 | 0.669 | 7,706,505 | -6,174,044 | 0.18% | 5,156,356 |
| 2012-12-19 | 2012-12-17 | 0.685 | 13,880,549 | -139,742 | 0.32% | 9,505,882 |
| 2012-12-17 | 2012-12-13 | 0.677 | 14,020,291 | +63,519 | 0.32% | 9,491,219 |
| 2012-12-13 | 2012-12-11 | 0.685 | 13,956,772 | +101,630 | 0.32% | 9,558,082 |
| 2012-12-12 | 2012-12-10 | 0.685 | 13,855,142 | +146,094 | 0.32% | 9,488,482 |
| 2012-12-11 | 2012-12-07 | 0.685 | 13,709,048 | -19,056 | 0.31% | 9,388,432 |
| 2012-12-10 | 2012-12-06 | 0.693 | 13,728,104 | +50,815 | 0.31% | 9,509,545 |
| 2012-12-07 | 2012-12-05 | 0.685 | 13,677,289 | -177,853 | 0.31% | 9,366,683 |
| 2012-12-06 | 2012-12-04 | 0.677 | 13,855,142 | +31,760 | 0.32% | 9,379,419 |
| 2012-12-05 | 2012-12-03 | 0.685 | 13,823,382 | -20,326 | 0.32% | 9,466,732 |
| 2012-12-04 | 2012-11-30 | 0.685 | 13,843,708 | +130,849 | 0.32% | 9,480,652 |
| 2012-12-03 | 2012-11-29 | 0.685 | 13,712,859 | +31,759 | 0.31% | 9,391,042 |
| 2012-11-30 | 2012-11-28 | 0.693 | 13,681,100 | -3,811 | 0.31% | 9,476,986 |
| 2012-11-29 | 2012-11-27 | 0.693 | 13,684,911 | -63,519 | 0.31% | 9,479,625 |
| 2012-11-28 | 2012-11-26 | 0.685 | 13,748,430 | -19,056 | 0.32% | 9,415,402 |
| 2012-11-27 | 2012-11-23 | 0.685 | 13,767,486 | -12,703 | 0.32% | 9,428,453 |
| 2012-11-26 | 2012-11-22 | 0.685 | 13,780,189 | +107,982 | 0.32% | 9,437,152 |
| 2012-11-23 | 2012-11-21 | 0.693 | 13,672,207 | +107,982 | 0.31% | 9,470,825 |
| 2012-11-22 | 2012-11-20 | 0.693 | 13,564,225 | +235,020 | 0.31% | 9,396,025 |
| 2012-11-21 | 2012-11-19 | 0.677 | 13,329,205 | -246,453 | 0.31% | 9,023,380 |
| 2012-11-20 | 2012-11-16 | 0.685 | 13,575,658 | +8,083,424 | 0.31% | 9,297,082 |
| 2012-11-19 | 2012-11-15 | 0.748 | 5,492,234 | -2,332,416 | 0.13% | 4,107,137 |
| 2012-11-16 | 2012-11-14 | 0.677 | 7,824,650 | -2,161,595 | 0.18% | 5,296,999 |
| 2012-11-15 | 2012-11-13 | 0.669 | 9,986,245 | -1,981,792 | 0.23% | 6,681,711 |
| 2012-11-14 | 2012-11-12 | 0.677 | 11,968,037 | -127,673 | 0.27% | 8,101,919 |
| 2012-11-13 | 2012-11-09 | 0.677 | 12,095,710 | -349,354 | 0.28% | 8,188,349 |
| 2012-11-09 | 2012-11-07 | 0.677 | 12,445,064 | -127,038 | 0.29% | 8,424,849 |
| 2012-11-08 | 2012-11-06 | 0.677 | 12,572,102 | +44,463 | 0.29% | 8,510,849 |
| 2012-11-07 | 2012-11-05 | 0.685 | 12,527,639 | -190,557 | 0.29% | 8,579,362 |
| 2012-11-06 | 2012-11-02 | 0.685 | 12,718,196 | -30,489 | 0.29% | 8,709,862 |
| 2012-11-05 | 2012-11-01 | 0.685 | 12,748,685 | -19,056 | 0.29% | 8,730,742 |
| 2012-11-02 | 2012-10-31 | 0.685 | 12,767,741 | -171,501 | 0.29% | 8,743,793 |
| 2012-11-01 | 2012-10-30 | 0.677 | 12,939,242 | +34,300 | 0.30% | 8,759,389 |
| 2012-10-30 | 2012-10-26 | 0.669 | 12,904,942 | -31,759 | 0.30% | 8,634,586 |
| 2012-10-29 | 2012-10-25 | 0.669 | 12,936,701 | +1,949 | 0.30% | 8,655,835 |
| 2012-10-26 | 2012-10-24 | 0.685 | 12,934,752 | +72,412 | 0.30% | 8,858,167 |
| 2012-10-24 | 2012-10-19 | 0.677 | 12,862,340 | -19,056 | 0.30% | 8,707,329 |
| 2012-10-22 | 2012-10-18 | 0.685 | 12,881,396 | +125,089 | 0.30% | 8,821,627 |
| 2012-10-18 | 2012-10-16 | 0.693 | 12,756,307 | -12,704 | 0.29% | 8,836,375 |
| 2012-10-17 | 2012-10-15 | 0.693 | 12,769,011 | -21,597 | 0.29% | 8,845,176 |
| 2012-10-16 | 2012-10-12 | 0.693 | 12,790,608 | +25,408 | 0.29% | 8,860,136 |
| 2012-10-15 | 2012-10-11 | 0.685 | 12,765,200 | +97,228 | 0.29% | 8,742,052 |
| 2012-10-12 | 2012-10-10 | 0.701 | 12,667,972 | +1,054,415 | 0.29% | 8,874,903 |
| 2012-10-11 | 2012-10-09 | 0.693 | 11,613,557 | -57,167 | 0.27% | 8,044,785 |
| 2012-10-10 | 2012-10-08 | 0.701 | 11,670,724 | -20,326 | 0.27% | 8,176,253 |
| 2012-10-09 | 2012-10-05 | 0.708 | 11,691,050 | -58,438 | 0.27% | 8,282,521 |
| 2012-10-08 | 2012-10-04 | 0.685 | 11,749,488 | -71,141 | 0.27% | 8,046,457 |
| 2012-10-05 | 2012-10-03 | 0.708 | 11,820,629 | -36,841 | 0.27% | 8,374,321 |
| 2012-10-04 | 2012-09-28 | 0.677 | 11,857,470 | -19,056 | 0.27% | 8,027,069 |
| 2012-10-03 | 2012-09-27 | 0.693 | 11,876,526 | -457,336 | 0.27% | 8,226,946 |
| 2012-09-28 | 2012-09-26 | 0.701 | 12,333,862 | +6,638,368 | 0.28% | 8,640,833 |
| 2012-09-19 | 2012-09-17 | 0.590 | 5,695,494 | +31,759 | 0.13% | 3,362,476 |
| 2012-09-18 | 2012-09-14 | 0.590 | 5,663,735 | -95,278 | 0.13% | 3,343,726 |
| 2012-09-17 | 2012-09-13 | 0.567 | 5,759,013 | -322,677 | 0.13% | 3,263,977 |
| 2012-09-14 | 2012-09-12 | 0.606 | 6,081,690 | -383,654 | 0.14% | 3,686,222 |
| 2012-09-12 | 2012-09-10 | 0.401 | 6,465,344 | -43,193 | 0.15% | 2,595,544 |
| 2012-09-10 | 2012-09-06 | 0.401 | 6,508,537 | -88,927 | 0.15% | 2,612,884 |
| 2012-09-03 | 2012-08-30 | 0.362 | 6,597,464 | -63,519 | 0.15% | 2,388,919 |
| 2012-08-30 | 2012-08-28 | 0.362 | 6,660,983 | -341,732 | 0.15% | 2,411,919 |
| 2012-08-28 | 2012-08-24 | 0.362 | 7,002,715 | +317,595 | 0.16% | 2,535,659 |
| 2012-08-27 | 2012-08-23 | 0.367 | 6,685,120 | -304,891 | 0.15% | 2,452,233 |
| 2012-08-23 | 2012-08-21 | 0.364 | 6,990,011 | +57,167 | 0.16% | 2,542,063 |
| 2012-08-22 | 2012-08-20 | 0.372 | 6,932,844 | -12,704 | 0.16% | 2,575,846 |
| 2012-08-20 | 2012-08-16 | 0.362 | 6,945,548 | -38,111 | 0.16% | 2,514,959 |
| 2012-08-14 | 2012-08-10 | 0.362 | 6,983,659 | -63,519 | 0.16% | 2,528,759 |
| 2012-08-10 | 2012-08-08 | 0.362 | 7,047,178 | +63,519 | 0.16% | 2,551,759 |
| 2012-08-09 | 2012-08-07 | 0.362 | 6,983,659 | -101,630 | 0.16% | 2,528,759 |
| 2012-08-03 | 2012-08-01 | 0.351 | 7,085,289 | -39,382 | 0.16% | 2,487,476 |
| 2012-08-02 | 2012-07-31 | 0.332 | 7,124,671 | +430,658 | 0.16% | 2,366,703 |
| 2012-07-31 | 2012-07-27 | 0.384 | 6,694,013 | -38,111 | 0.15% | 2,571,419 |
| 2012-07-30 | 2012-07-26 | 0.392 | 6,732,124 | +31,760 | 0.15% | 2,639,052 |
| 2012-07-27 | 2012-07-25 | 0.394 | 6,700,364 | -12,704 | 0.15% | 2,637,151 |
| 2012-07-23 | 2012-07-19 | 0.401 | 6,713,068 | -6,352 | 0.15% | 2,694,994 |
| 2012-07-20 | 2012-07-18 | 0.392 | 6,719,420 | +381,114 | 0.15% | 2,634,072 |
| 2012-07-11 | 2012-07-09 | 0.390 | 6,338,306 | -635,190 | 0.15% | 2,474,693 |
| 2012-07-10 | 2012-07-06 | 0.378 | 6,973,496 | +63,519 | 0.16% | 2,634,865 |
| 2012-07-05 | 2012-07-03 | 0.433 | 6,909,977 | -158,797 | 0.16% | 2,991,616 |
| 2012-06-29 | 2012-06-27 | 0.425 | 7,068,774 | -50,816 | 0.16% | 3,004,723 |
| 2012-06-28 | 2012-06-26 | 0.433 | 7,119,590 | +25,408 | 0.16% | 3,082,366 |
| 2012-06-27 | 2012-06-25 | 0.425 | 7,094,182 | -24,137 | 0.16% | 3,015,523 |
| 2012-06-26 | 2012-06-22 | 0.425 | 7,118,319 | -38,112 | 0.16% | 3,025,783 |
| 2012-06-22 | 2012-06-20 | 0.433 | 7,156,431 | -254,076 | 0.16% | 3,098,316 |
| 2012-06-21 | 2012-06-19 | 0.433 | 7,410,507 | +171,502 | 0.17% | 3,208,316 |
| 2012-06-19 | 2012-06-15 | 0.433 | 7,239,005 | +31,759 | 0.17% | 3,134,066 |
| 2012-06-18 | 2012-06-14 | 0.433 | 7,207,246 | +190,557 | 0.17% | 3,120,316 |
| 2012-06-15 | 2012-06-13 | 0.441 | 7,016,689 | -548,804 | 0.16% | 3,093,049 |
| 2012-06-14 | 2012-06-12 | 0.433 | 7,565,493 | +20,326 | 0.17% | 3,275,416 |
| 2012-06-13 | 2012-06-11 | 0.433 | 7,545,167 | +25,408 | 0.17% | 3,266,616 |
| 2012-06-12 | 2012-06-08 | 0.433 | 7,519,759 | -6,352 | 0.17% | 3,255,616 |
| 2012-06-11 | 2012-06-07 | 0.433 | 7,526,111 | +25,407 | 0.17% | 3,258,366 |
| 2012-06-08 | 2012-06-06 | 0.433 | 7,500,704 | -254,075 | 0.17% | 3,247,366 |
| 2012-06-07 | 2012-06-05 | 0.433 | 7,754,779 | -87,657 | 0.18% | 3,357,366 |
| 2012-06-06 | 2012-06-04 | 0.425 | 7,842,436 | -63,519 | 0.18% | 3,333,583 |
| 2012-06-05 | 2012-06-01 | 0.425 | 7,905,955 | -63,519 | 0.18% | 3,360,583 |
| 2012-05-31 | 2012-05-29 | 0.433 | 7,969,474 | +63,519 | 0.18% | 3,450,316 |
| 2012-05-29 | 2012-05-25 | 0.425 | 7,905,955 | -41,922 | 0.18% | 3,360,583 |
| 2012-05-28 | 2012-05-24 | 0.425 | 7,947,877 | -196,909 | 0.18% | 3,378,403 |
| 2012-05-25 | 2012-05-23 | 0.425 | 8,144,786 | -755,876 | 0.19% | 3,462,103 |
| 2012-05-22 | 2012-05-18 | 0.425 | 8,900,662 | -628,838 | 0.20% | 3,783,403 |
| 2012-05-21 | 2012-05-17 | 0.425 | 9,529,500 | -82,574 | 0.22% | 4,050,703 |
| 2012-05-18 | 2012-05-16 | 0.425 | 9,612,074 | -254,076 | 0.22% | 4,085,803 |
| 2012-05-17 | 2012-05-15 | 0.433 | 9,866,150 | -63,519 | 0.23% | 4,271,466 |
| 2012-05-15 | 2012-05-11 | 0.433 | 9,929,669 | +482,744 | 0.23% | 4,298,966 |
| 2012-05-14 | 2012-05-10 | 0.425 | 9,446,925 | -22,232 | 0.22% | 4,015,603 |
| 2012-05-11 | 2012-05-09 | 0.425 | 9,469,157 | -541,877 | 0.22% | 4,025,053 |
| 2012-03-30 | 2012-03-28 | 0.299 | 10,011,034 | -6,352 | 0.23% | 2,994,533 |
| 2012-03-27 | 2012-03-23 | 0.290 | 10,017,386 | +31,759 | 0.23% | 2,901,809 |
| 2012-03-21 | 2012-03-19 | 0.271 | 9,985,627 | -317,595 | 0.23% | 2,703,960 |
| 2012-03-16 | 2012-03-14 | 0.269 | 10,303,222 | -194,368 | 0.24% | 2,773,740 |
| 2012-02-28 | 2012-02-24 | 0.264 | 10,497,590 | +254,076 | 0.24% | 2,776,486 |
| 2012-02-24 | 2012-02-22 | 0.268 | 10,243,514 | +254,076 | 0.24% | 2,741,539 |
| 2012-02-16 | 2012-02-14 | 0.260 | 9,989,438 | -31,759 | 0.23% | 2,594,905 |
| 2012-02-10 | 2012-02-08 | 0.255 | 10,021,197 | -63,519 | 0.23% | 2,555,825 |
| 2012-01-27 | 2012-01-20 | 0.252 | 10,084,716 | -31,760 | 0.23% | 2,540,272 |
| 2011-12-29 | 2011-12-23 | 0.260 | 10,116,476 | -63,519 | 0.23% | 2,627,905 |
| 2011-12-19 | 2011-12-15 | 0.246 | 10,179,995 | -19,056 | 0.23% | 2,500,165 |
| 2011-10-17 | 2011-10-13 | 0.242 | 10,199,051 | +12,704 | 0.23% | 2,472,732 |
| 2011-09-26 | 2011-09-22 | 0.244 | 10,186,347 | -160,068 | 0.23% | 2,485,688 |
| 2011-09-23 | 2011-09-21 | 0.253 | 10,346,415 | -31,759 | 0.24% | 2,622,481 |
| 2011-09-22 | 2011-09-20 | 0.253 | 10,378,174 | -127,038 | 0.24% | 2,630,531 |
| 2011-09-20 | 2011-09-16 | 0.257 | 10,505,212 | -317,595 | 0.24% | 2,695,808 |
| 2011-08-17 | 2011-08-15 | 0.268 | 10,822,807 | -146,533 | 0.25% | 2,896,579 |
| 2011-08-16 | 2011-08-12 | 0.266 | 10,969,340 | -85,115 | 0.25% | 2,918,527 |
| 2011-08-15 | 2011-08-11 | 0.266 | 11,054,455 | -64,790 | 0.25% | 2,941,173 |
| 2011-08-10 | 2011-08-08 | 0.276 | 11,119,245 | -80,034 | 0.26% | 3,063,443 |
| 2011-07-27 | 2011-07-25 | 0.296 | 11,199,279 | -44,463 | 0.26% | 3,314,702 |
| 2011-07-19 | 2011-07-15 | 0.296 | 11,243,742 | -26,678 | 0.26% | 3,327,862 |
| 2011-05-25 | 2011-05-23 | 0.301 | 11,270,420 | -113,064 | 0.26% | 3,388,988 |
| 2011-05-04 | 2011-04-29 | 0.305 | 11,383,484 | -121,956 | 0.26% | 3,476,750 |
| 2011-04-27 | 2011-04-21 | 0.309 | 11,505,440 | -47,639 | 0.26% | 3,550,225 |
| 2011-04-26 | 2011-04-20 | 0.310 | 11,553,079 | -254,076 | 0.27% | 3,583,113 |
| 2011-04-18 | 2011-04-14 | 0.310 | 11,807,155 | +127,038 | 0.27% | 3,661,913 |
| 2011-04-14 | 2011-04-12 | 0.309 | 11,680,117 | -128,309 | 0.27% | 3,604,125 |
| 2011-04-13 | 2011-04-11 | 0.313 | 11,808,426 | -139,741 | 0.27% | 3,699,488 |
| 2011-04-08 | 2011-04-06 | 0.315 | 11,948,167 | -63,519 | 0.27% | 3,762,078 |
| 2011-04-07 | 2011-04-04 | 0.309 | 12,011,686 | -25,408 | 0.28% | 3,706,437 |
| 2011-02-28 | 2011-02-24 | 0.312 | 12,037,094 | -31,760 | 0.28% | 3,752,177 |
| 2011-02-23 | 2011-02-21 | 0.313 | 12,068,854 | -11,433 | 0.28% | 3,781,078 |
| 2011-01-26 | 2011-01-24 | 0.318 | 12,080,287 | -127,038 | 0.28% | 3,841,715 |
| 2011-01-21 | 2011-01-19 | 0.323 | 12,207,325 | -6,352 | 0.28% | 3,939,770 |
| 2011-01-20 | 2011-01-18 | 0.316 | 12,213,677 | +31,760 | 0.28% | 3,864,907 |
| 2011-01-14 | 2011-01-12 | 0.318 | 12,181,917 | -25,408 | 0.28% | 3,874,035 |
| 2011-01-13 | 2011-01-11 | 0.320 | 12,207,325 | +34,300 | 0.28% | 3,901,333 |
| 2011-01-11 | 2011-01-07 | 0.329 | 12,173,025 | +12,704 | 0.28% | 4,005,358 |
| 2011-01-07 | 2011-01-05 | 0.323 | 12,160,321 | +10,163 | 0.28% | 3,924,600 |
| 2011-01-06 | 2011-01-04 | 0.327 | 12,150,158 | -88,926 | 0.28% | 3,978,705 |
| 2011-01-05 | 2011-01-03 | 0.316 | 12,239,084 | +94,008 | 0.28% | 3,872,946 |
| 2010-12-30 | 2010-12-28 | 0.315 | 12,145,076 | -6,352 | 0.28% | 3,824,078 |
| 2010-12-22 | 2010-12-20 | 0.315 | 12,151,428 | +105,441 | 0.28% | 3,826,078 |
| 2010-12-21 | 2010-12-17 | 0.315 | 12,045,987 | +21,597 | 0.28% | 3,792,878 |
| 2010-12-14 | 2010-12-10 | 0.323 | 12,024,390 | +63,519 | 0.28% | 3,880,730 |
| 2010-12-07 | 2010-12-03 | 0.337 | 11,960,871 | -20,326 | 0.27% | 4,029,704 |
| 2010-12-06 | 2010-12-02 | 0.326 | 11,981,197 | -190,557 | 0.28% | 3,904,515 |
| 2010-11-30 | 2010-11-26 | 0.327 | 12,171,754 | +6,352 | 0.28% | 3,985,777 |
| 2010-11-25 | 2010-11-23 | 0.323 | 12,165,402 | -317,595 | 0.28% | 3,926,240 |
| 2010-11-24 | 2010-11-22 | 0.329 | 12,482,997 | -254,076 | 0.29% | 4,107,350 |
| 2010-11-23 | 2010-11-19 | 0.321 | 12,737,073 | -297,269 | 0.29% | 4,090,688 |
| 2010-11-22 | 2010-11-18 | 0.318 | 13,034,342 | -25,408 | 0.30% | 4,145,119 |
| 2010-11-19 | 2010-11-17 | 0.315 | 13,059,750 | -431,929 | 0.30% | 4,112,078 |
| 2010-11-18 | 2010-11-16 | 0.324 | 13,491,679 | -95,278 | 0.31% | 4,375,521 |
| 2010-11-17 | 2010-11-15 | 0.326 | 13,586,957 | -63,519 | 0.31% | 4,427,811 |
| 2010-11-15 | 2010-11-11 | 0.331 | 13,650,476 | -196,909 | 0.31% | 4,512,982 |
| 2010-11-11 | 2010-11-09 | 0.316 | 13,847,385 | +101,631 | 0.32% | 4,381,879 |
| 2010-11-10 | 2010-11-08 | 0.323 | 13,745,754 | +433,199 | 0.32% | 4,436,280 |
| 2010-11-09 | 2010-11-05 | 0.313 | 13,312,555 | -80,034 | 0.31% | 4,170,720 |
| 2010-11-05 | 2010-11-03 | 0.310 | 13,392,589 | +475,122 | 0.31% | 4,153,625 |
| 2010-11-04 | 2010-11-02 | 0.307 | 12,917,467 | -63,519 | 0.30% | 3,965,596 |
| 2010-10-29 | 2010-10-27 | 0.307 | 12,980,986 | -191,827 | 0.30% | 3,985,096 |
| 2010-10-28 | 2010-10-26 | 0.309 | 13,172,813 | -63,519 | 0.30% | 4,064,725 |
| 2010-10-27 | 2010-10-25 | 0.309 | 13,236,332 | +190,557 | 0.30% | 4,084,325 |
| 2010-10-26 | 2010-10-22 | 0.305 | 13,045,775 | +343,002 | 0.30% | 3,984,448 |
| 2010-10-22 | 2010-10-20 | 0.305 | 12,702,773 | +190,557 | 0.29% | 3,879,688 |
| 2010-10-21 | 2010-10-19 | 0.301 | 12,512,216 | +336,651 | 0.29% | 3,762,393 |
| 2010-10-20 | 2010-10-18 | 0.302 | 12,175,565 | +311,243 | 0.28% | 3,680,331 |
| 2010-10-19 | 2010-10-15 | 0.304 | 11,864,322 | +190,557 | 0.27% | 3,604,929 |
| 2010-10-18 | 2010-10-14 | 0.301 | 11,673,765 | +20,326 | 0.27% | 3,510,273 |
| 2010-10-08 | 2010-10-06 | 0.302 | 11,653,439 | -6,352 | 0.27% | 3,522,507 |
| 2010-10-07 | 2010-10-05 | 0.301 | 11,659,791 | +63,519 | 0.27% | 3,506,071 |
| 2010-10-06 | 2010-10-04 | 0.304 | 11,596,272 | +64,789 | 0.27% | 3,523,483 |
| 2010-10-04 | 2010-09-29 | 0.305 | 11,531,483 | +127,038 | 0.27% | 3,521,952 |
| 2010-09-29 | 2010-09-27 | 0.313 | 11,404,445 | -6,352 | 0.26% | 3,572,924 |
| 2010-09-27 | 2010-09-22 | 0.315 | 11,410,797 | +19,056 | 0.26% | 3,592,878 |
| 2010-09-24 | 2010-09-21 | 0.315 | 11,391,741 | -127,038 | 0.26% | 3,586,878 |
| 2010-09-21 | 2010-09-17 | 0.312 | 11,518,779 | +63,519 | 0.26% | 3,590,609 |
| 2010-09-20 | 2010-09-16 | 0.305 | 11,455,260 | +127,038 | 0.26% | 3,498,672 |
| 2010-09-09 | 2010-09-07 | 0.305 | 11,328,222 | -13,974 | 0.26% | 3,459,872 |
| 2010-09-08 | 2010-09-06 | 0.307 | 11,342,196 | +63,519 | 0.26% | 3,481,996 |
| 2010-08-30 | 2010-08-26 | 0.307 | 11,278,677 | -11,434 | 0.26% | 3,462,496 |
| 2010-08-27 | 2010-08-25 | 0.307 | 11,290,111 | -10,163 | 0.26% | 3,466,006 |
| 2010-08-16 | 2010-08-12 | 0.313 | 11,300,274 | -53,356 | 0.26% | 3,540,288 |
| 2010-08-13 | 2010-08-11 | 0.313 | 11,353,630 | -12,704 | 0.26% | 3,557,004 |
| 2010-08-11 | 2010-08-09 | 0.315 | 11,366,334 | +63,519 | 0.26% | 3,578,878 |
| 2010-08-04 | 2010-08-02 | 0.316 | 11,302,815 | -31,759 | 0.26% | 3,576,673 |
| 2010-08-02 | 2010-07-29 | 0.321 | 11,334,574 | +63,519 | 0.26% | 3,640,256 |
| 2010-07-30 | 2010-07-28 | 0.329 | 11,271,055 | -31,760 | 0.26% | 3,708,578 |
| 2010-07-28 | 2010-07-26 | 0.313 | 11,302,815 | +63,519 | 0.26% | 3,541,084 |
| 2010-07-05 | 2010-06-30 | 0.294 | 11,239,296 | -68,600 | 0.26% | 3,308,851 |
| 2010-06-25 | 2010-06-23 | 0.294 | 11,307,896 | +127,038 | 0.26% | 3,329,047 |
| 2010-06-11 | 2010-06-09 | 0.288 | 11,180,858 | +2,541 | 0.26% | 3,221,237 |
| 2010-06-04 | 2010-06-02 | 0.285 | 11,178,317 | -82,575 | 0.26% | 3,185,309 |
| 2010-05-19 | 2010-05-17 | 0.296 | 11,260,892 | -63,519 | 0.26% | 3,332,937 |
| 2010-04-28 | 2010-04-26 | 0.315 | 11,324,411 | +190,557 | 0.26% | 3,565,678 |
| 2010-04-27 | 2010-04-23 | 0.320 | 11,133,854 | +95,278 | 0.26% | 3,558,263 |
| 2010-04-20 | 2010-04-16 | 0.338 | 11,038,576 | -12,704 | 0.25% | 3,736,354 |
| 2010-04-14 | 2010-04-12 | 0.338 | 11,051,280 | -12,703 | 0.25% | 3,740,654 |
| 2010-04-13 | 2010-04-09 | 0.346 | 11,063,983 | -921,025 | 0.25% | 3,832,046 |
| 2010-04-12 | 2010-04-08 | 0.351 | 11,985,008 | +25,407 | 0.28% | 4,207,651 |
| 2010-04-07 | 2010-03-31 | 0.354 | 11,959,601 | +63,519 | 0.28% | 4,236,388 |
| 2010-03-31 | 2010-03-29 | 0.364 | 11,896,082 | +38,111 | 0.27% | 4,326,258 |
| 2010-03-25 | 2010-03-23 | 0.365 | 11,857,971 | -16,514 | 0.27% | 4,331,067 |
| 2010-03-24 | 2010-03-22 | 0.372 | 11,874,485 | -15,245 | 0.27% | 4,411,876 |
| 2010-03-19 | 2010-03-17 | 0.373 | 11,889,730 | -127,038 | 0.27% | 4,436,259 |
| 2010-03-18 | 2010-03-16 | 0.368 | 12,016,768 | +88,927 | 0.28% | 4,426,904 |
| 2010-03-17 | 2010-03-15 | 0.378 | 11,927,841 | -571,671 | 0.27% | 4,506,814 |
| 2010-03-16 | 2010-03-12 | 0.386 | 12,499,512 | +114,334 | 0.29% | 4,821,206 |
| 2010-03-15 | 2010-03-11 | 0.378 | 12,385,178 | -3,811 | 0.28% | 4,679,614 |
| 2010-03-10 | 2010-03-08 | 0.381 | 12,388,989 | +190,557 | 0.29% | 4,720,063 |
| 2010-03-08 | 2010-03-04 | 0.394 | 12,198,432 | -190,557 | 0.28% | 4,801,098 |
| 2010-03-03 | 2010-03-01 | 0.389 | 12,388,989 | -63,519 | 0.29% | 4,817,585 |
| 2010-03-02 | 2010-02-26 | 0.392 | 12,452,508 | +1,003,600 | 0.29% | 4,881,493 |
| 2010-02-23 | 2010-02-19 | 0.331 | 11,448,908 | -317,595 | 0.26% | 3,785,122 |
| 2010-02-18 | 2010-02-12 | 0.331 | 11,766,503 | -175,313 | 0.27% | 3,890,122 |
| 2010-02-08 | 2010-02-04 | 0.331 | 11,941,816 | +44,464 | 0.27% | 3,948,082 |
| 2010-02-03 | 2010-02-01 | 0.329 | 11,897,352 | -31,760 | 0.27% | 3,914,652 |
| 2010-01-27 | 2010-01-25 | 0.335 | 11,929,112 | +190,557 | 0.27% | 4,000,223 |
| 2010-01-22 | 2010-01-20 | 0.350 | 11,738,555 | +12,704 | 0.27% | 4,102,647 |
| 2010-01-20 | 2010-01-18 | 0.378 | 11,725,851 | -580,563 | 0.27% | 4,430,494 |
| 2010-01-19 | 2010-01-15 | 0.331 | 12,306,414 | -76,223 | 0.28% | 4,068,622 |
| 2010-01-12 | 2010-01-08 | 0.327 | 12,382,637 | -25,408 | 0.28% | 4,054,833 |
| 2010-01-11 | 2010-01-07 | 0.329 | 12,408,045 | +88,927 | 0.29% | 4,082,688 |
| 2010-01-08 | 2010-01-06 | 0.331 | 12,319,118 | -76,223 | 0.28% | 4,072,822 |
| 2010-01-07 | 2010-01-05 | 0.334 | 12,395,341 | -76,223 | 0.29% | 4,137,051 |
| 2010-01-06 | 2010-01-04 | 0.323 | 12,471,564 | -349,354 | 0.29% | 4,025,050 |
| 2010-01-05 | 2009-12-31 | 0.334 | 12,820,918 | -130,849 | 0.29% | 4,279,091 |
| 2010-01-04 | 2009-12-29 | 0.287 | 12,951,767 | -222,317 | 0.30% | 3,711,051 |
| 2009-12-30 | 2009-12-28 | 0.274 | 13,174,084 | +63,519 | 0.30% | 3,608,828 |
| 2009-12-29 | 2009-12-24 | 0.266 | 13,110,565 | +588,186 | 0.30% | 3,488,226 |
| 2009-12-22 | 2009-12-18 | 0.228 | 12,522,379 | -25,408 | 0.29% | 2,858,587 |
| 2009-12-16 | 2009-12-14 | 0.249 | 12,547,787 | -330,298 | 0.29% | 3,121,194 |
| 2009-12-10 | 2009-12-08 | 0.255 | 12,878,085 | -82,575 | 0.30% | 3,284,451 |
| 2009-12-08 | 2009-12-04 | 0.247 | 12,960,660 | +44,463 | 0.30% | 3,203,489 |
| 2009-12-07 | 2009-12-03 | 0.253 | 12,916,197 | -171,501 | 0.30% | 3,273,837 |
| 2009-11-27 | 2009-11-25 | 0.236 | 13,087,698 | -241,372 | 0.30% | 3,090,659 |
| 2009-11-25 | 2009-11-23 | 0.241 | 13,329,070 | -6,352 | 0.31% | 3,210,612 |
| 2009-11-24 | 2009-11-20 | 0.236 | 13,335,422 | -256,617 | 0.31% | 3,149,159 |
| 2009-11-23 | 2009-11-19 | 0.244 | 13,592,039 | -139,741 | 0.31% | 3,316,751 |
| 2009-11-20 | 2009-11-18 | 0.244 | 13,731,780 | +63,519 | 0.32% | 3,350,851 |
| 2009-11-19 | 2009-11-17 | 0.252 | 13,668,261 | +190,557 | 0.31% | 3,442,942 |
| 2009-11-18 | 2009-11-16 | 0.252 | 13,477,704 | -127,038 | 0.31% | 3,394,942 |
| 2009-11-17 | 2009-11-13 | 0.244 | 13,604,742 | -176,583 | 0.31% | 3,319,851 |
| 2009-11-13 | 2009-11-11 | 0.241 | 13,781,325 | +114,334 | 0.32% | 3,319,548 |
| 2009-11-12 | 2009-11-10 | 0.230 | 13,666,991 | -97,819 | 0.31% | 3,141,393 |
| 2009-11-11 | 2009-11-09 | 0.247 | 13,764,810 | -165,149 | 0.32% | 3,402,251 |
| 2009-11-10 | 2009-11-06 | 0.222 | 13,929,959 | -25,408 | 0.32% | 3,092,185 |
| 2009-11-09 | 2009-11-05 | 0.214 | 13,955,367 | -25,408 | 0.32% | 2,987,973 |
| 2009-11-05 | 2009-11-03 | 0.213 | 13,980,775 | +185,476 | 0.32% | 2,971,403 |
| 2009-11-04 | 2009-11-02 | 0.216 | 13,795,299 | -6,352 | 0.32% | 2,975,420 |
| 2009-10-28 | 2009-10-23 | 0.202 | 13,801,651 | +336,650 | 0.32% | 2,781,234 |
| 2009-10-21 | 2009-10-19 | 0.197 | 13,465,001 | +12,704 | 0.31% | 2,649,799 |
| 2009-10-20 | 2009-10-16 | 0.189 | 13,452,297 | +69,871 | 0.31% | 2,541,407 |
| 2009-10-14 | 2009-10-12 | 0.190 | 13,382,426 | +127,038 | 0.31% | 2,549,275 |
| 2009-10-13 | 2009-10-09 | 0.195 | 13,255,388 | +135,931 | 0.30% | 2,587,680 |
| 2009-10-08 | 2009-10-06 | 0.198 | 13,119,457 | -6,352 | 0.30% | 2,602,453 |
| 2009-10-06 | 2009-10-02 | 0.211 | 13,125,809 | -76,223 | 0.30% | 2,769,028 |
| 2009-09-24 | 2009-09-22 | 0.224 | 13,202,032 | +63,519 | 0.30% | 2,951,384 |
| 2009-09-21 | 2009-09-17 | 0.236 | 13,138,513 | -2,541 | 0.30% | 3,102,659 |
| 2009-09-10 | 2009-09-08 | 0.238 | 13,141,054 | -25,407 | 0.30% | 3,123,947 |
| 2009-09-09 | 2009-09-07 | 0.235 | 13,166,461 | -63,519 | 0.30% | 3,088,530 |
| 2009-09-03 | 2009-09-01 | 0.231 | 13,229,980 | +176,582 | 0.30% | 3,061,773 |
| 2009-08-31 | 2009-08-27 | 0.231 | 13,053,398 | +317,595 | 0.30% | 3,020,908 |
| 2009-08-24 | 2009-08-20 | 0.233 | 12,735,803 | +95,279 | 0.29% | 2,967,458 |
| 2009-08-20 | 2009-08-18 | 0.235 | 12,640,524 | +63,519 | 0.29% | 2,965,158 |
| 2009-08-17 | 2009-08-13 | 0.249 | 12,577,005 | +101,630 | 0.29% | 3,128,462 |
| 2009-08-12 | 2009-08-10 | 0.257 | 12,475,375 | -12,704 | 0.29% | 3,201,384 |
| 2009-08-11 | 2009-08-07 | 0.252 | 12,488,079 | +154,987 | 0.29% | 3,145,663 |
| 2009-08-10 | 2009-08-06 | 0.279 | 12,333,092 | -654,246 | 0.28% | 3,436,701 |
| 2009-08-06 | 2009-08-04 | 0.249 | 12,987,338 | -63,519 | 0.30% | 3,230,530 |
| 2009-08-05 | 2009-08-03 | 0.260 | 13,050,857 | -73,682 | 0.30% | 3,390,155 |
| 2009-08-04 | 2009-07-31 | 0.235 | 13,124,539 | +25,408 | 0.30% | 3,078,696 |
| 2009-07-31 | 2009-07-29 | 0.230 | 13,099,131 | +190,557 | 0.30% | 3,010,869 |
| 2009-07-30 | 2009-07-28 | 0.235 | 12,908,574 | +38,111 | 0.30% | 3,028,036 |
| 2009-07-24 | 2009-07-22 | 0.227 | 12,870,463 | -94,008 | 0.30% | 2,917,784 |
| 2009-07-23 | 2009-07-21 | 0.222 | 12,964,471 | -63,519 | 0.30% | 2,877,865 |
| 2009-07-21 | 2009-07-17 | 0.220 | 13,027,990 | -254,076 | 0.30% | 2,871,455 |
| 2009-07-08 | 2009-07-06 | 0.230 | 13,282,066 | +158,798 | 0.31% | 3,052,917 |
| 2009-07-02 | 2009-06-29 | 0.239 | 13,123,268 | +63,518 | 0.30% | 3,140,379 |
| 2009-06-30 | 2009-06-26 | 0.242 | 13,059,750 | +63,519 | 0.30% | 3,166,300 |
| 2009-06-29 | 2009-06-25 | 0.241 | 12,996,231 | +71,142 | 0.30% | 3,130,440 |
| 2009-06-26 | 2009-06-24 | 0.230 | 12,925,089 | +111,793 | 0.30% | 2,970,865 |
| 2009-06-25 | 2009-06-23 | 0.236 | 12,813,296 | -190,557 | 0.29% | 3,025,859 |
| 2009-06-24 | 2009-06-22 | 0.250 | 13,003,853 | +127,038 | 0.30% | 3,255,110 |
| 2009-06-23 | 2009-06-19 | 0.247 | 12,876,815 | -25,407 | 0.30% | 3,182,765 |
| 2009-06-22 | 2009-06-18 | 0.253 | 12,902,222 | +25,407 | 0.30% | 3,270,295 |
| 2009-06-17 | 2009-06-15 | 0.241 | 12,876,815 | -622,486 | 0.30% | 3,101,676 |
| 2009-06-11 | 2009-06-09 | 0.261 | 13,499,301 | +31,760 | 0.31% | 3,527,897 |
| 2009-06-10 | 2009-06-08 | 0.261 | 13,467,541 | +63,519 | 0.31% | 3,519,597 |
| 2009-06-08 | 2009-06-04 | 0.258 | 13,404,022 | -38,112 | 0.31% | 3,460,792 |
| 2009-06-05 | 2009-06-03 | 0.257 | 13,442,134 | -316,324 | 0.31% | 3,449,470 |
| 2009-06-04 | 2009-06-02 | 0.238 | 13,758,458 | -127,038 | 0.32% | 3,270,719 |
| 2009-06-03 | 2009-06-01 | 0.242 | 13,885,496 | +160,068 | 0.32% | 3,366,500 |
| 2009-06-02 | 2009-05-29 | 0.197 | 13,725,428 | -467,500 | 0.32% | 2,701,049 |
| 2009-06-01 | 2009-05-27 | 0.203 | 14,192,928 | -31,759 | 0.33% | 2,882,426 |
| 2009-05-29 | 2009-05-26 | 0.202 | 14,224,687 | -92,738 | 0.33% | 2,866,482 |
| 2009-05-27 | 2009-05-25 | 0.202 | 14,317,425 | -63,519 | 0.33% | 2,885,170 |
| 2009-05-26 | 2009-05-22 | 0.197 | 14,380,944 | +92,738 | 0.33% | 2,830,049 |
| 2009-05-25 | 2009-05-21 | 0.203 | 14,288,206 | -127,038 | 0.33% | 2,901,776 |
| 2009-05-22 | 2009-05-20 | 0.209 | 14,415,244 | -127,038 | 0.33% | 3,018,354 |
| 2009-05-21 | 2009-05-19 | 0.205 | 14,542,282 | -63,519 | 0.33% | 2,976,271 |
| 2009-05-20 | 2009-05-18 | 0.209 | 14,605,801 | +127,038 | 0.34% | 3,058,254 |
| 2009-05-19 | 2009-05-15 | 0.192 | 14,478,763 | +217,234 | 0.33% | 2,780,916 |
| 2009-05-15 | 2009-05-13 | 0.198 | 14,261,529 | +278,214 | 0.33% | 2,829,001 |
| 2009-05-14 | 2009-05-12 | 0.189 | 13,983,315 | -63,519 | 0.32% | 2,641,727 |
| 2009-05-13 | 2009-05-11 | 0.192 | 14,046,834 | +120,686 | 0.32% | 2,697,956 |
| 2009-05-12 | 2009-05-08 | 0.202 | 13,926,148 | +12,703 | 0.32% | 2,806,322 |
| 2009-05-11 | 2009-05-07 | 0.209 | 13,913,445 | +215,965 | 0.32% | 2,913,284 |
| 2009-05-08 | 2009-05-06 | 0.184 | 13,697,480 | -63,519 | 0.32% | 2,523,034 |
| 2009-05-07 | 2009-05-05 | 0.153 | 13,760,999 | -6,352 | 0.32% | 2,101,446 |
| 2009-05-05 | 2009-04-30 | 0.140 | 13,767,351 | +254,076 | 0.32% | 1,929,021 |
| 2009-05-04 | 2009-04-29 | 0.134 | 13,513,275 | -31,759 | 0.31% | 1,808,323 |
| 2009-04-28 | 2009-04-24 | 0.142 | 13,545,034 | -12,704 | 0.31% | 1,919,195 |
| 2009-04-27 | 2009-04-23 | 0.143 | 13,557,738 | -6,352 | 0.31% | 1,942,340 |
| 2009-04-23 | 2009-04-21 | 0.154 | 13,564,090 | +190,557 | 0.31% | 2,092,730 |
| 2009-04-20 | 2009-04-16 | 0.151 | 13,373,533 | -6,352 | 0.31% | 2,021,221 |
| 2009-04-17 | 2009-04-15 | 0.151 | 13,379,885 | -457,337 | 0.31% | 2,022,182 |
| 2009-04-16 | 2009-04-14 | 0.139 | 13,837,222 | -176,583 | 0.32% | 1,917,026 |
| 2009-04-09 | 2009-04-07 | 0.137 | 14,013,805 | -127,037 | 0.32% | 1,919,428 |
| 2009-04-08 | 2009-04-06 | 0.137 | 14,140,842 | +190,556 | 0.33% | 1,936,828 |
| 2009-04-03 | 2009-04-01 | 0.128 | 13,950,286 | +12,704 | 0.32% | 1,778,954 |
| 2009-03-31 | 2009-03-27 | 0.129 | 13,937,582 | -227,398 | 0.32% | 1,799,276 |
| 2009-03-30 | 2009-03-26 | 0.121 | 14,164,980 | +132,120 | 0.33% | 1,717,130 |
| 2009-03-26 | 2009-03-24 | 0.113 | 14,032,860 | -128,309 | 0.32% | 1,590,652 |
| 2009-03-25 | 2009-03-23 | 0.112 | 14,161,169 | -114,334 | 0.33% | 1,582,902 |
| 2009-03-20 | 2009-03-18 | 0.112 | 14,275,503 | +50,816 | 0.33% | 1,595,682 |
| 2009-03-19 | 2009-03-17 | 0.113 | 14,224,687 | -19,056 | 0.33% | 1,612,396 |
| 2009-03-17 | 2009-03-13 | 0.110 | 14,243,743 | +38,111 | 0.33% | 1,569,707 |
| 2009-03-09 | 2009-03-05 | 0.110 | 14,205,632 | +6,352 | 0.33% | 1,565,507 |
| 2009-02-27 | 2009-02-25 | 0.118 | 14,199,280 | -31,759 | 0.33% | 1,676,579 |
| 2009-01-22 | 2009-01-20 | 0.117 | 14,231,039 | -63,519 | 0.33% | 1,657,925 |
| 2009-01-14 | 2009-01-12 | 0.132 | 14,294,558 | -38,112 | 0.33% | 1,890,369 |
| 2009-01-09 | 2009-01-07 | 0.142 | 14,332,670 | -25,407 | 0.33% | 2,030,795 |
| 2009-01-08 | 2009-01-06 | 0.143 | 14,358,077 | +60,978 | 0.33% | 2,057,000 |
| 2009-01-07 | 2009-01-05 | 0.123 | 14,297,099 | -167,690 | 0.33% | 1,755,654 |
| 2009-01-06 | 2009-01-02 | 0.118 | 14,464,789 | +38,111 | 0.33% | 1,707,929 |
| 2008-12-08 | 2008-12-04 | 0.105 | 14,426,678 | +95,279 | 0.33% | 1,521,730 |
| 2008-11-27 | 2008-11-25 | 0.094 | 14,331,399 | -63,519 | 0.33% | 1,353,743 |
| 2008-11-19 | 2008-11-17 | 0.099 | 14,394,918 | +25,407 | 0.33% | 1,427,731 |
| 2008-11-12 | 2008-11-10 | 0.115 | 14,369,511 | -1,270 | 0.33% | 1,651,435 |
| 2008-11-07 | 2008-11-05 | 0.117 | 14,370,781 | -152,446 | 0.33% | 1,674,205 |
| 2008-11-04 | 2008-10-31 | 0.129 | 14,523,227 | -6,352 | 0.33% | 1,874,880 |
| 2008-11-03 | 2008-10-30 | 0.110 | 14,529,579 | -177,853 | 0.33% | 1,601,207 |
| 2008-10-30 | 2008-10-28 | 0.102 | 14,707,432 | +76,223 | 0.34% | 1,505,035 |
| 2008-10-27 | 2008-10-23 | 0.118 | 14,631,209 | -31,759 | 0.34% | 1,727,579 |
| 2008-10-23 | 2008-10-21 | 0.123 | 14,662,968 | -139,742 | 0.34% | 1,800,582 |
| 2008-10-20 | 2008-10-16 | 0.142 | 14,802,710 | -63,519 | 0.34% | 2,097,395 |
| 2008-10-16 | 2008-10-14 | 0.139 | 14,866,229 | +63,519 | 0.34% | 2,059,586 |
| 2008-10-13 | 2008-10-09 | 0.145 | 14,802,710 | +63,519 | 0.34% | 2,144,004 |
| 2008-10-10 | 2008-10-08 | 0.142 | 14,739,191 | -95,279 | 0.34% | 2,088,395 |
| 2008-10-08 | 2008-10-03 | 0.179 | 14,834,470 | -95,278 | 0.34% | 2,662,401 |
| 2008-09-30 | 2008-09-26 | 0.203 | 14,929,748 | +63,519 | 0.34% | 3,032,066 |
| 2008-09-29 | 2008-09-25 | 0.208 | 14,866,229 | -317,595 | 0.34% | 3,089,380 |
| 2008-09-26 | 2008-09-24 | 0.206 | 15,183,824 | +47,639 | 0.35% | 3,131,475 |
| 2008-09-25 | 2008-09-23 | 0.228 | 15,136,185 | -95,278 | 0.35% | 3,455,262 |
| 2008-09-24 | 2008-09-22 | 0.231 | 15,231,463 | -31,760 | 0.35% | 3,524,970 |
| 2008-09-22 | 2008-09-18 | 0.202 | 15,263,223 | -19,055 | 0.35% | 3,075,762 |
| 2008-09-19 | 2008-09-17 | 0.217 | 15,282,278 | +120,686 | 0.35% | 3,320,196 |
| 2008-09-17 | 2008-09-12 | 0.244 | 15,161,592 | -97,820 | 0.35% | 3,699,756 |
| 2008-09-12 | 2008-09-10 | 0.257 | 15,259,412 | +63,519 | 0.35% | 3,915,813 |
| 2008-09-10 | 2008-09-08 | 0.271 | 15,195,893 | +198,180 | 0.35% | 4,114,823 |
| 2008-09-03 | 2008-09-01 | 0.269 | 14,997,713 | +127,038 | 0.35% | 4,037,548 |
| 2008-08-29 | 2008-08-27 | 0.264 | 14,870,675 | +6,351 | 0.34% | 3,933,114 |
| 2008-08-28 | 2008-08-26 | 0.257 | 14,864,324 | +50,816 | 0.34% | 3,814,427 |
| 2008-08-27 | 2008-08-25 | 0.257 | 14,813,508 | +15,244 | 0.34% | 3,801,387 |
| 2008-08-25 | 2008-08-20 | 0.263 | 14,798,264 | +76,223 | 0.34% | 3,890,664 |
| 2008-08-21 | 2008-08-19 | 0.260 | 14,722,041 | -6,352 | 0.34% | 3,824,269 |
| 2008-08-20 | 2008-08-18 | 0.264 | 14,728,393 | -31,759 | 0.34% | 3,895,482 |
| 2008-08-19 | 2008-08-15 | 0.279 | 14,760,152 | +38,111 | 0.34% | 4,113,018 |
| 2008-08-18 | 2008-08-14 | 0.283 | 14,722,041 | -635,190 | 0.34% | 4,171,930 |
| 2008-08-14 | 2008-08-12 | 0.287 | 15,357,231 | +19,056 | 0.35% | 4,400,285 |
| 2008-08-13 | 2008-08-11 | 0.293 | 15,338,175 | -38,112 | 0.35% | 4,491,415 |
| 2008-08-12 | 2008-08-08 | 0.299 | 15,376,287 | -63,518 | 0.35% | 4,599,404 |
| 2008-08-11 | 2008-08-07 | 0.307 | 15,439,805 | -6,352 | 0.36% | 4,739,941 |
| 2008-08-08 | 2008-08-05 | 0.310 | 15,446,157 | -63,519 | 0.36% | 4,790,526 |
| 2008-08-05 | 2008-08-01 | 0.324 | 15,509,676 | +190,557 | 0.36% | 5,029,982 |
| 2008-07-28 | 2008-07-24 | 0.334 | 15,319,119 | +76,222 | 0.35% | 5,112,887 |
| 2008-07-21 | 2008-07-17 | 0.315 | 15,242,897 | +15,245 | 0.35% | 4,799,478 |
| 2008-07-18 | 2008-07-16 | 0.312 | 15,227,652 | -64,789 | 0.35% | 4,746,731 |
| 2008-07-17 | 2008-07-15 | 0.318 | 15,292,441 | -38,112 | 0.35% | 4,863,229 |
| 2008-07-14 | 2008-07-10 | 0.316 | 15,330,553 | -127,038 | 0.35% | 4,851,214 |
| 2008-07-11 | 2008-07-09 | 0.329 | 15,457,591 | +114,334 | 0.36% | 5,086,097 |
| 2008-07-03 | 2008-06-30 | 0.381 | 15,343,257 | -127,038 | 0.35% | 5,845,605 |
| 2008-06-30 | 2008-06-26 | 0.362 | 15,470,295 | -63,519 | 0.36% | 5,601,740 |
| 2008-06-27 | 2008-06-25 | 0.365 | 15,533,814 | -6,351 | 0.36% | 5,673,651 |
| 2008-06-25 | 2008-06-23 | 0.370 | 15,540,165 | +12,703 | 0.36% | 5,749,367 |
| 2008-06-24 | 2008-06-20 | 0.376 | 15,527,462 | -63,519 | 0.36% | 5,842,449 |
| 2008-06-20 | 2008-06-18 | 0.384 | 15,590,981 | -31,759 | 0.36% | 5,989,076 |
| 2008-06-19 | 2008-06-17 | 0.372 | 15,622,740 | +25,407 | 0.36% | 5,804,512 |
| 2008-06-18 | 2008-06-16 | 0.378 | 15,597,333 | -6,351 | 0.36% | 5,893,294 |
| 2008-06-16 | 2008-06-12 | 0.378 | 15,603,684 | +63,519 | 0.36% | 5,895,694 |
| 2008-06-13 | 2008-06-11 | 0.392 | 15,540,165 | +63,519 | 0.36% | 6,091,882 |
| 2008-06-12 | 2008-06-10 | 0.401 | 15,476,646 | +25,407 | 0.36% | 6,213,175 |
| 2008-06-11 | 2008-06-06 | 0.417 | 15,451,239 | -12,704 | 0.36% | 6,446,229 |
| 2008-06-10 | 2008-06-05 | 0.425 | 15,463,943 | -63,519 | 0.36% | 6,573,256 |
| 2008-06-05 | 2008-06-03 | 0.417 | 15,527,462 | +63,519 | 0.36% | 6,478,029 |
| 2008-05-28 | 2008-05-26 | 0.409 | 15,463,943 | -63,519 | 0.36% | 6,329,802 |
| 2008-05-27 | 2008-05-23 | 0.401 | 15,527,462 | -31,759 | 0.36% | 6,233,575 |
| 2008-05-26 | 2008-05-22 | 0.409 | 15,559,221 | +63,519 | 0.36% | 6,368,802 |
| 2008-05-23 | 2008-05-21 | 0.417 | 15,495,702 | +6,352 | 0.36% | 6,464,779 |
| 2008-05-22 | 2008-05-20 | 0.425 | 15,489,350 | -127,038 | 0.36% | 6,584,055 |
| 2008-05-21 | 2008-05-19 | 0.441 | 15,616,388 | +198,179 | 0.36% | 6,883,909 |
| 2008-05-20 | 2008-05-16 | 0.433 | 15,418,209 | +116,875 | 0.35% | 6,675,183 |
| 2008-05-19 | 2008-05-15 | 0.425 | 15,301,334 | -203,261 | 0.35% | 6,504,136 |
| 2008-05-13 | 2008-05-08 | 0.378 | 15,504,595 | -95,278 | 0.36% | 5,858,254 |
| 2008-05-09 | 2008-05-07 | 0.372 | 15,599,873 | +38,111 | 0.36% | 5,796,016 |
| 2008-05-07 | 2008-05-05 | 0.354 | 15,561,762 | -25,407 | 0.36% | 5,512,363 |
| 2008-05-06 | 2008-05-02 | 0.343 | 15,587,169 | +50,815 | 0.36% | 5,349,587 |
| 2008-05-05 | 2008-04-30 | 0.367 | 15,536,354 | -38,112 | 0.36% | 5,699,038 |
| 2008-05-02 | 2008-04-29 | 0.331 | 15,574,466 | -8,892 | 0.36% | 5,149,072 |
| 2008-04-29 | 2008-04-25 | 0.323 | 15,583,358 | +60,978 | 0.36% | 5,029,345 |
| 2008-04-24 | 2008-04-22 | 0.318 | 15,522,380 | -6,352 | 0.36% | 4,936,353 |
| 2008-04-23 | 2008-04-21 | 0.315 | 15,528,732 | -5,082 | 0.36% | 4,889,478 |
| 2008-04-21 | 2008-04-17 | 0.318 | 15,533,814 | -76,222 | 0.36% | 4,939,989 |
| 2008-04-18 | 2008-04-16 | 0.315 | 15,610,036 | -12,704 | 0.36% | 4,915,078 |
| 2008-04-17 | 2008-04-15 | 0.315 | 15,622,740 | -209,613 | 0.36% | 4,919,078 |
| 2008-04-10 | 2008-04-08 | 0.316 | 15,832,353 | -17,785 | 0.36% | 5,010,004 |
| 2008-04-07 | 2008-04-02 | 0.316 | 15,850,138 | +25,408 | 0.36% | 5,015,632 |
| 2008-04-01 | 2008-03-28 | 0.312 | 15,824,730 | +76,222 | 0.36% | 4,932,851 |
| 2008-03-26 | 2008-03-20 | 0.276 | 15,748,508 | -63,519 | 0.36% | 4,338,844 |
| 2008-03-19 | 2008-03-17 | 0.296 | 15,812,027 | -381,114 | 0.36% | 4,679,958 |
| 2008-03-06 | 2008-03-04 | 0.329 | 16,193,141 | +101,631 | 0.37% | 5,328,119 |
| 2008-03-04 | 2008-02-29 | 0.361 | 16,091,510 | -63,519 | 0.37% | 5,801,346 |
| 2008-03-03 | 2008-02-28 | 0.343 | 16,155,029 | -63,519 | 0.37% | 5,544,479 |
| 2008-02-29 | 2008-02-27 | 0.337 | 16,218,548 | -63,519 | 0.37% | 5,464,146 |
| 2008-02-26 | 2008-02-22 | 0.326 | 16,282,067 | +63,519 | 0.37% | 5,306,112 |
| 2008-02-22 | 2008-02-20 | 0.343 | 16,218,548 | +190,557 | 0.37% | 5,566,279 |
| 2008-02-21 | 2008-02-19 | 0.353 | 16,027,991 | +76,223 | 0.37% | 5,652,280 |
| 2008-02-15 | 2008-02-13 | 0.315 | 15,951,768 | -63,519 | 0.37% | 5,022,678 |
| 2008-02-12 | 2008-02-06 | 0.320 | 16,015,287 | +63,519 | 0.37% | 5,118,318 |
| 2008-02-01 | 2008-01-30 | 0.337 | 15,951,768 | +63,519 | 0.37% | 5,374,266 |
| 2008-01-29 | 2008-01-25 | 0.342 | 15,888,249 | -186,746 | 0.37% | 5,427,906 |
| 2008-01-24 | 2008-01-22 | 0.315 | 16,074,995 | -8,893 | 0.37% | 5,061,478 |
| 2008-01-23 | 2008-01-21 | 0.362 | 16,083,888 | +57,167 | 0.37% | 5,823,920 |
| 2008-01-22 | 2008-01-18 | 0.378 | 16,026,721 | +7,622 | 0.37% | 6,055,534 |
| 2008-01-21 | 2008-01-17 | 0.378 | 16,019,099 | +235,021 | 0.37% | 6,052,654 |
| 2008-01-17 | 2008-01-15 | 0.401 | 15,784,078 | +47,004 | 0.36% | 6,336,595 |
| 2008-01-16 | 2008-01-14 | 0.409 | 15,737,074 | -12,704 | 0.36% | 6,441,602 |
| 2008-01-15 | 2008-01-11 | 0.417 | 15,749,778 | -38,111 | 0.36% | 6,570,779 |
| 2008-01-09 | 2008-01-07 | 0.433 | 15,787,889 | +198,179 | 0.36% | 6,835,232 |
| 2008-01-07 | 2008-01-03 | 0.433 | 15,589,710 | -3,811 | 0.36% | 6,749,432 |
| 2008-01-03 | 2007-12-31 | 0.441 | 15,593,521 | +381,113 | 0.36% | 6,873,829 |
| 2007-12-28 | 2007-12-24 | 0.441 | 15,212,408 | -63,519 | 0.35% | 6,705,830 |
| 2007-12-27 | 2007-12-20 | 0.425 | 15,275,927 | +31,760 | 0.35% | 6,493,336 |
| 2007-12-21 | 2007-12-19 | 0.441 | 15,244,167 | +19,056 | 0.35% | 6,719,829 |
| 2007-12-20 | 2007-12-18 | 0.433 | 15,225,111 | +114,334 | 0.35% | 6,591,582 |
| 2007-12-19 | 2007-12-17 | 0.433 | 15,110,777 | -74,953 | 0.35% | 6,542,082 |
| 2007-12-18 | 2007-12-14 | 0.449 | 15,185,730 | -10,163 | 0.35% | 6,813,607 |
| 2007-12-17 | 2007-12-13 | 0.441 | 15,195,893 | -16,515 | 0.35% | 6,698,550 |
| 2007-12-14 | 2007-12-12 | 0.457 | 15,212,408 | +127,038 | 0.35% | 6,945,324 |
| 2007-12-12 | 2007-12-10 | 0.464 | 15,085,370 | -50,815 | 0.35% | 7,006,071 |
| 2007-12-11 | 2007-12-07 | 0.464 | 15,136,185 | +67,330 | 0.35% | 7,029,670 |
| 2007-12-06 | 2007-12-04 | 0.464 | 15,068,855 | -6,352 | 0.35% | 6,998,400 |
| 2007-12-05 | 2007-12-03 | 0.464 | 15,075,207 | +6,352 | 0.35% | 7,001,351 |
| 2007-12-04 | 2007-11-30 | 0.464 | 15,068,855 | +825,747 | 0.35% | 6,998,400 |
| 2007-12-03 | 2007-11-29 | 0.464 | 14,243,108 | +12,704 | 0.33% | 6,614,900 |
| 2007-11-30 | 2007-11-28 | 0.457 | 14,230,404 | -19,056 | 0.33% | 6,496,983 |
| 2007-11-29 | 2007-11-27 | 0.464 | 14,249,460 | +127,038 | 0.33% | 6,617,850 |
| 2007-11-28 | 2007-11-26 | 0.472 | 14,122,422 | +6,352 | 0.32% | 6,670,017 |
| 2007-11-27 | 2007-11-23 | 0.457 | 14,116,070 | -31,760 | 0.32% | 6,444,783 |
| 2007-11-26 | 2007-11-22 | 0.464 | 14,147,830 | -6,351 | 0.33% | 6,570,651 |
| 2007-11-23 | 2007-11-21 | 0.488 | 14,154,181 | +158,797 | 0.33% | 6,907,851 |
| 2007-11-22 | 2007-11-20 | 0.472 | 13,995,384 | +19,056 | 0.32% | 6,610,017 |
| 2007-11-21 | 2007-11-19 | 0.480 | 13,976,328 | +298,539 | 0.32% | 6,711,034 |
| 2007-11-20 | 2007-11-16 | 0.488 | 13,677,789 | +419,225 | 0.31% | 6,675,351 |
| 2007-11-19 | 2007-11-15 | 0.496 | 13,258,564 | +31,760 | 0.31% | 6,575,118 |
| 2007-11-16 | 2007-11-14 | 0.504 | 13,226,804 | +101,630 | 0.30% | 6,663,485 |
| 2007-11-15 | 2007-11-13 | 0.496 | 13,125,174 | -148,634 | 0.30% | 6,508,968 |
| 2007-11-14 | 2007-11-12 | 0.504 | 13,273,808 | +76,222 | 0.31% | 6,687,165 |
| 2007-11-13 | 2007-11-09 | 0.520 | 13,197,586 | +355,707 | 0.30% | 6,856,539 |
| 2007-11-12 | 2007-11-08 | 0.543 | 12,841,879 | -332,840 | 0.30% | 6,975,000 |
| 2007-11-09 | 2007-11-07 | 0.535 | 13,174,719 | -38,111 | 0.30% | 7,052,073 |
| 2007-11-07 | 2007-11-05 | 0.527 | 13,212,830 | +323,947 | 0.30% | 6,968,466 |
| 2007-11-06 | 2007-11-02 | 0.575 | 12,888,883 | +166,419 | 0.30% | 7,406,357 |
| 2007-11-05 | 2007-11-01 | 0.583 | 12,722,464 | +1,271 | 0.29% | 7,410,875 |
| 2007-11-02 | 2007-10-31 | 0.590 | 12,721,193 | -195,639 | 0.29% | 7,510,271 |
| 2007-11-01 | 2007-10-30 | 0.583 | 12,916,832 | -68,600 | 0.30% | 7,524,095 |
| 2007-10-31 | 2007-10-29 | 0.606 | 12,985,432 | -217,235 | 0.30% | 7,870,705 |
| 2007-10-30 | 2007-10-26 | 0.622 | 13,202,667 | -697,439 | 0.30% | 8,210,229 |
| 2007-10-29 | 2007-10-25 | 0.583 | 13,900,106 | -227,397 | 0.32% | 8,096,855 |
| 2007-10-26 | 2007-10-24 | 0.559 | 14,127,503 | -119,416 | 0.33% | 7,895,694 |
| 2007-10-25 | 2007-10-23 | 0.590 | 14,246,919 | +141,012 | 0.33% | 8,411,022 |
| 2007-10-24 | 2007-10-22 | 0.598 | 14,105,907 | -1,253,229 | 0.32% | 8,438,809 |
| 2007-10-23 | 2007-10-18 | 0.543 | 15,359,136 | -257,887 | 0.35% | 8,342,235 |
| 2007-10-22 | 2007-10-17 | 0.496 | 15,617,023 | -1,499,048 | 0.36% | 7,744,713 |
| 2007-10-18 | 2007-10-16 | 0.425 | 17,116,071 | -127,038 | 0.39% | 7,275,525 |
| 2007-10-17 | 2007-10-15 | 0.433 | 17,243,109 | -222,317 | 0.40% | 7,465,257 |
| 2007-10-12 | 2007-10-10 | 0.449 | 17,465,426 | -190,556 | 0.40% | 7,836,472 |
| 2007-10-11 | 2007-10-09 | 0.441 | 17,655,982 | -31,760 | 0.41% | 7,782,989 |
| 2007-10-10 | 2007-10-08 | 0.441 | 17,687,742 | +114,334 | 0.41% | 7,796,989 |
| 2007-10-09 | 2007-10-05 | 0.433 | 17,573,408 | -69,871 | 0.40% | 7,608,258 |
| 2007-10-08 | 2007-10-04 | 0.401 | 17,643,279 | +127,038 | 0.41% | 7,082,980 |
| 2007-10-05 | 2007-10-03 | 0.401 | 17,516,241 | -214,694 | 0.40% | 7,031,980 |
| 2007-10-04 | 2007-10-02 | 0.417 | 17,730,935 | -168,960 | 0.41% | 7,397,314 |
| 2007-10-03 | 2007-09-28 | 0.433 | 17,899,895 | +82,574 | 0.41% | 7,749,607 |
| 2007-09-28 | 2007-09-25 | 0.457 | 17,817,321 | -63,519 | 0.41% | 8,134,614 |
| 2007-09-27 | 2007-09-24 | 0.464 | 17,880,840 | +127,038 | 0.41% | 8,304,365 |
| 2007-09-25 | 2007-09-21 | 0.457 | 17,753,802 | -76,222 | 0.41% | 8,105,614 |
| 2007-09-24 | 2007-09-20 | 0.449 | 17,830,024 | +165,149 | 0.41% | 8,000,061 |
| 2007-09-21 | 2007-09-19 | 0.464 | 17,664,875 | +189,286 | 0.41% | 8,204,065 |
| 2007-09-20 | 2007-09-18 | 0.457 | 17,475,589 | +190,557 | 0.40% | 7,978,594 |
| 2007-09-19 | 2007-09-17 | 0.464 | 17,285,032 | +273,132 | 0.40% | 8,027,655 |
| 2007-09-18 | 2007-09-14 | 0.464 | 17,011,900 | -401,440 | 0.39% | 7,900,805 |
| 2007-09-17 | 2007-09-13 | 0.480 | 17,413,340 | +984,544 | 0.40% | 8,361,389 |
| 2007-09-14 | 2007-09-12 | 0.496 | 16,428,796 | -588,186 | 0.38% | 8,147,283 |
| 2007-09-13 | 2007-09-11 | 0.480 | 17,016,982 | +190,557 | 0.39% | 8,171,069 |
| 2007-09-12 | 2007-09-10 | 0.488 | 16,826,425 | +1,042,982 | 0.39% | 8,212,021 |
| 2007-09-11 | 2007-09-07 | 0.496 | 15,783,443 | -769,850 | 0.36% | 7,827,243 |
| 2007-09-10 | 2007-09-06 | 0.480 | 16,553,293 | +1,042,981 | 0.38% | 7,948,419 |
| 2007-09-07 | 2007-09-05 | 0.472 | 15,510,312 | +133,390 | 0.36% | 7,325,518 |
| 2007-09-06 | 2007-09-04 | 0.464 | 15,376,922 | -7,622 | 0.35% | 7,141,475 |
| 2007-09-05 | 2007-09-03 | 0.480 | 15,384,544 | +196,909 | 0.35% | 7,387,219 |
| 2007-09-04 | 2007-08-31 | 0.488 | 15,187,635 | +821,935 | 0.35% | 7,412,221 |
| 2007-09-03 | 2007-08-30 | 0.488 | 14,365,700 | +139,742 | 0.33% | 7,011,081 |
| 2007-08-31 | 2007-08-29 | 0.480 | 14,225,958 | -228,668 | 0.33% | 6,830,899 |
| 2007-08-30 | 2007-08-28 | 0.496 | 14,454,626 | -97,819 | 0.33% | 7,168,263 |
| 2007-08-29 | 2007-08-27 | 0.520 | 14,552,445 | +233,749 | 0.33% | 7,560,429 |
| 2007-08-28 | 2007-08-24 | 0.512 | 14,318,696 | -146,093 | 0.33% | 7,326,277 |
| 2007-08-27 | 2007-08-23 | 0.472 | 14,464,789 | -1,002,330 | 0.33% | 6,831,717 |
| 2007-08-24 | 2007-08-22 | 0.441 | 15,467,119 | -605,971 | 0.36% | 6,818,110 |
| 2007-08-23 | 2007-08-21 | 0.433 | 16,073,090 | -232,479 | 0.37% | 6,958,708 |
| 2007-08-22 | 2007-08-20 | 0.441 | 16,305,569 | +141,012 | 0.38% | 7,187,709 |
| 2007-08-21 | 2007-08-17 | 0.409 | 16,164,557 | +534,830 | 0.37% | 6,616,582 |
| 2007-08-20 | 2007-08-16 | 0.409 | 15,629,727 | +25,407 | 0.36% | 6,397,662 |
| 2007-08-17 | 2007-08-15 | 0.441 | 15,604,320 | +92,738 | 0.36% | 6,878,590 |
| 2007-08-16 | 2007-08-14 | 0.464 | 15,511,582 | +125,768 | 0.36% | 7,204,015 |
| 2007-08-15 | 2007-08-13 | 0.472 | 15,385,814 | +12,703 | 0.35% | 7,266,717 |
| 2007-08-14 | 2007-08-10 | 0.472 | 15,373,111 | -215,964 | 0.35% | 7,260,718 |
| 2007-08-13 | 2007-08-09 | 0.496 | 15,589,075 | +294,728 | 0.36% | 7,730,853 |
| 2007-08-10 | 2007-08-08 | 0.480 | 15,294,347 | -240,102 | 0.35% | 7,343,909 |
| 2007-08-09 | 2007-08-07 | 0.464 | 15,534,449 | -180,394 | 0.36% | 7,214,635 |
| 2007-08-08 | 2007-08-06 | 0.512 | 15,714,843 | -312,513 | 0.36% | 8,040,627 |
| 2007-08-07 | 2007-08-03 | 0.551 | 16,027,356 | +172,349 | 0.37% | 8,831,337 |
| 2007-08-06 | 2007-08-02 | 0.543 | 15,855,007 | +591,996 | 0.36% | 8,611,564 |
| 2007-08-03 | 2007-08-01 | 0.583 | 15,263,011 | +633,920 | 0.35% | 8,890,751 |
| 2007-08-02 | 2007-07-31 | 0.630 | 14,629,091 | +334,110 | 0.34% | 9,212,423 |
| 2007-08-01 | 2007-07-30 | 0.638 | 14,294,981 | +307,431 | 0.33% | 9,114,548 |
| 2007-07-31 | 2007-07-27 | 0.590 | 13,987,550 | +133,390 | 0.32% | 8,257,897 |
| 2007-07-30 | 2007-07-26 | 0.630 | 13,854,160 | +354,436 | 0.32% | 8,724,423 |
| 2007-07-27 | 2007-07-25 | 0.638 | 13,499,724 | +218,505 | 0.31% | 8,607,488 |
| 2007-07-26 | 2007-07-24 | 0.653 | 13,281,219 | +54,627 | 0.31% | 8,677,259 |
| 2007-07-25 | 2007-07-23 | 0.575 | 13,226,592 | -88,927 | 0.30% | 7,600,416 |
| 2007-07-24 | 2007-07-20 | 0.567 | 13,315,519 | -678,382 | 0.31% | 7,546,701 |
| 2007-07-23 | 2007-07-19 | 0.543 | 13,993,901 | +158,797 | 0.32% | 7,600,714 |
| 2007-07-20 | 2007-07-18 | 0.567 | 13,835,104 | +327,758 | 0.32% | 7,841,181 |
| 2007-07-19 | 2007-07-17 | 0.559 | 13,507,346 | +34,300 | 0.31% | 7,549,095 |
| 2007-07-18 | 2007-07-16 | 0.520 | 13,473,046 | +104,171 | 0.31% | 6,999,649 |
| 2007-07-17 | 2007-07-13 | 0.535 | 13,368,875 | -161,338 | 0.31% | 7,156,000 |
| 2007-07-16 | 2007-07-12 | 0.527 | 13,530,213 | -476,392 | 0.31% | 7,135,854 |
| 2007-07-13 | 2007-07-11 | 0.520 | 14,006,605 | +158,797 | 0.32% | 7,276,849 |
| 2007-07-12 | 2007-07-10 | 0.535 | 13,847,808 | +166,420 | 0.32% | 7,412,359 |
| 2007-07-11 | 2007-07-09 | 0.551 | 13,681,388 | -11,434 | 0.31% | 7,538,670 |
| 2007-07-10 | 2007-07-06 | 0.543 | 13,692,822 | +330,299 | 0.32% | 7,437,185 |
| 2007-07-09 | 2007-07-05 | 0.535 | 13,362,523 | +25,408 | 0.31% | 7,152,599 |
| 2007-07-06 | 2007-07-04 | 0.559 | 13,337,115 | -1,327,693 | 0.31% | 7,453,955 |
| 2007-07-05 | 2007-07-03 | 0.496 | 14,664,808 | -476,392 | 0.34% | 7,272,495 |
| 2007-07-04 | 2007-06-29 | 0.504 | 15,141,200 | -88,927 | 0.35% | 7,627,932 |
| 2007-07-03 | 2007-06-28 | 0.535 | 15,230,127 | +392,547 | 0.35% | 8,152,278 |
| 2007-06-29 | 2007-06-27 | 0.551 | 14,837,580 | +166,420 | 0.34% | 8,175,751 |
| 2007-06-28 | 2007-06-26 | 0.583 | 14,671,160 | +382,384 | 0.34% | 8,545,996 |
| 2007-06-27 | 2007-06-25 | 0.567 | 14,288,776 | +266,780 | 0.33% | 8,098,304 |
| 2007-06-26 | 2007-06-22 | 0.598 | 14,021,996 | 0.32% | 8,388,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy